History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-10-13 | 2025-10-09 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-10-10 | 2025-10-08 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-10-09 | 2025-10-06 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-10-06 | 2025-10-02 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-10-03 | 2025-09-30 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-10-02 | 2025-09-29 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-09-30 | 2025-09-26 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-09-29 | 2025-09-25 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-26 | 2025-09-24 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-09-25 | 2025-09-23 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-23 | 2025-09-19 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-22 | 2025-09-18 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-18 | 2025-09-16 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-17 | 2025-09-15 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-16 | 2025-09-12 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-09-12 | 2025-09-10 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-09-11 | 2025-09-09 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-09-10 | 2025-09-08 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-09-09 | 2025-09-05 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-09-08 | 2025-09-04 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-09-05 | 2025-09-03 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-04 | 2025-09-02 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-03 | 2025-09-01 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-09-01 | 2025-08-28 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-08-29 | 2025-08-27 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-08-28 | 2025-08-26 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-08-27 | 2025-08-25 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-08-26 | 2025-08-22 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-08-25 | 2025-08-21 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-08-22 | 2025-08-20 | 0.126 | 340,000 | +0 | 0.04% | 42,840 |
| 2025-08-21 | 2025-08-19 | 0.129 | 340,000 | +0 | 0.04% | 43,860 |
| 2025-08-20 | 2025-08-18 | 0.143 | 340,000 | +0 | 0.04% | 48,620 |
| 2025-08-19 | 2025-08-15 | 0.138 | 340,000 | +0 | 0.04% | 46,920 |
| 2025-08-18 | 2025-08-14 | 0.132 | 340,000 | +0 | 0.04% | 44,880 |
| 2025-08-15 | 2025-08-13 | 0.124 | 340,000 | +0 | 0.04% | 42,160 |
| 2025-08-14 | 2025-08-12 | 0.132 | 340,000 | +0 | 0.04% | 44,880 |
| 2025-08-13 | 2025-08-11 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-08-12 | 2025-08-08 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-08-11 | 2025-08-07 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-08-08 | 2025-08-06 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-08-07 | 2025-08-05 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-08-06 | 2025-08-04 | 0.137 | 340,000 | +0 | 0.04% | 46,580 |
| 2025-08-05 | 2025-08-01 | 0.137 | 340,000 | +0 | 0.04% | 46,580 |
| 2025-08-04 | 2025-07-31 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-08-01 | 2025-07-30 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-07-31 | 2025-07-29 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-30 | 2025-07-28 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-29 | 2025-07-25 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-28 | 2025-07-24 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-25 | 2025-07-23 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-24 | 2025-07-22 | 0.129 | 340,000 | +0 | 0.04% | 43,860 |
| 2025-07-23 | 2025-07-21 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-07-22 | 2025-07-18 | 0.140 | 340,000 | +0 | 0.04% | 47,600 |
| 2025-07-21 | 2025-07-17 | 0.148 | 340,000 | +0 | 0.04% | 50,320 |
| 2025-07-18 | 2025-07-16 | 0.136 | 340,000 | +0 | 0.04% | 46,240 |
| 2025-07-17 | 2025-07-15 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-07-16 | 2025-07-14 | 0.135 | 340,000 | +0 | 0.04% | 45,900 |
| 2025-07-15 | 2025-07-11 | 0.129 | 340,000 | +0 | 0.04% | 43,860 |
| 2025-07-14 | 2025-07-10 | 0.131 | 340,000 | +0 | 0.04% | 44,540 |
| 2025-07-11 | 2025-07-09 | 0.129 | 340,000 | +0 | 0.04% | 43,860 |
| 2025-07-10 | 2025-07-08 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-07-09 | 2025-07-07 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-07-08 | 2025-07-04 | 0.128 | 340,000 | +0 | 0.04% | 43,520 |
| 2025-07-07 | 2025-07-03 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-07-04 | 2025-07-02 | 0.129 | 340,000 | +0 | 0.04% | 43,860 |
| 2025-07-03 | 2025-06-30 | 0.129 | 340,000 | +0 | 0.04% | 43,860 |
| 2025-07-02 | 2025-06-27 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-06-30 | 2025-06-26 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-06-27 | 2025-06-25 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-06-26 | 2025-06-24 | 0.121 | 340,000 | +0 | 0.04% | 41,140 |
| 2025-06-25 | 2025-06-23 | 0.130 | 340,000 | +0 | 0.04% | 44,200 |
| 2025-06-24 | 2025-06-20 | 0.139 | 340,000 | +0 | 0.04% | 47,260 |
| 2025-06-23 | 2025-06-19 | 0.134 | 340,000 | +0 | 0.04% | 45,560 |
| 2025-06-20 | 2025-06-18 | 0.127 | 340,000 | +0 | 0.04% | 43,180 |
| 2025-06-19 | 2025-06-17 | 0.125 | 340,000 | +0 | 0.04% | 42,500 |
| 2025-06-18 | 2025-06-16 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.120 | 340,000 | +0 | 0.04% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-06-13 | 2025-06-11 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-06-12 | 2025-06-10 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-06-11 | 2025-06-09 | 0.111 | 340,000 | +0 | 0.04% | 37,740 |
| 2025-06-10 | 2025-06-06 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-06-09 | 2025-06-05 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-06-06 | 2025-06-04 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-06-05 | 2025-06-03 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-06-04 | 2025-06-02 | 0.111 | 340,000 | +0 | 0.04% | 37,740 |
| 2025-06-03 | 2025-05-30 | 0.111 | 340,000 | +0 | 0.04% | 37,740 |
| 2025-06-02 | 2025-05-29 | 0.111 | 340,000 | +0 | 0.04% | 37,740 |
| 2025-05-30 | 2025-05-28 | 0.112 | 340,000 | +0 | 0.04% | 38,080 |
| 2025-05-29 | 2025-05-27 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-05-28 | 2025-05-26 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-05-27 | 2025-05-23 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-05-23 | 2025-05-21 | 0.116 | 340,000 | +0 | 0.04% | 39,440 |
| 2025-05-22 | 2025-05-20 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-05-21 | 2025-05-19 | 0.114 | 340,000 | +0 | 0.04% | 38,760 |
| 2025-05-20 | 2025-05-16 | 0.113 | 340,000 | +0 | 0.04% | 38,420 |
| 2025-05-19 | 2025-05-15 | 0.113 | 340,000 | +0 | 0.04% | 38,420 |
| 2025-05-16 | 2025-05-14 | 0.115 | 340,000 | +0 | 0.04% | 39,100 |
| 2025-05-15 | 2025-05-13 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-05-14 | 2025-05-12 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-05-13 | 2025-05-09 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-05-12 | 2025-05-08 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-05-09 | 2025-05-07 | 0.123 | 340,000 | +0 | 0.04% | 41,820 |
| 2025-05-08 | 2025-05-06 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-05-02 | 2025-04-29 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-04-30 | 2025-04-28 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-04-29 | 2025-04-25 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-04-28 | 2025-04-24 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-04-25 | 2025-04-23 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-04-24 | 2025-04-22 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-04-23 | 2025-04-17 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-04-22 | 2025-04-16 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-04-17 | 2025-04-15 | 0.096 | 340,000 | +0 | 0.04% | 32,640 |
| 2025-04-16 | 2025-04-14 | 0.094 | 340,000 | +0 | 0.04% | 31,960 |
| 2025-04-15 | 2025-04-11 | 0.087 | 340,000 | +0 | 0.04% | 29,580 |
| 2025-04-14 | 2025-04-10 | 0.093 | 340,000 | +0 | 0.04% | 31,620 |
| 2025-04-11 | 2025-04-09 | 0.092 | 340,000 | +0 | 0.04% | 31,280 |
| 2025-04-10 | 2025-04-08 | 0.090 | 340,000 | +0 | 0.04% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.081 | 340,000 | +0 | 0.04% | 27,540 |
| 2025-04-08 | 2025-04-03 | 0.096 | 340,000 | +0 | 0.04% | 32,640 |
| 2025-04-07 | 2025-04-02 | 0.089 | 340,000 | +0 | 0.04% | 30,260 |
| 2025-04-03 | 2025-04-01 | 0.089 | 340,000 | +0 | 0.04% | 30,260 |
| 2025-04-02 | 2025-03-31 | 0.095 | 340,000 | +0 | 0.04% | 32,300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 340,000 | +0 | 0.04% | 34,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-03-28 | 2025-03-26 | 0.098 | 340,000 | +0 | 0.04% | 33,320 |
| 2025-03-27 | 2025-03-25 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-26 | 2025-03-24 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-03-25 | 2025-03-21 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.106 | 340,000 | +0 | 0.04% | 36,040 |
| 2025-03-21 | 2025-03-19 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-03-20 | 2025-03-18 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-19 | 2025-03-17 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-18 | 2025-03-14 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-03-17 | 2025-03-13 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-03-14 | 2025-03-12 | 0.099 | 340,000 | +0 | 0.04% | 33,660 |
| 2025-03-13 | 2025-03-11 | 0.100 | 340,000 | +0 | 0.04% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-11 | 2025-03-07 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-10 | 2025-03-06 | 0.100 | 340,000 | +0 | 0.04% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 340,000 | +0 | 0.04% | 35,360 |
| 2025-03-06 | 2025-03-04 | 0.099 | 340,000 | +0 | 0.04% | 33,660 |
| 2025-03-05 | 2025-03-03 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-04 | 2025-02-28 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-03-03 | 2025-02-27 | 0.098 | 340,000 | +0 | 0.04% | 33,320 |
| 2025-02-28 | 2025-02-26 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.107 | 340,000 | +0 | 0.04% | 36,380 |
| 2025-02-26 | 2025-02-24 | 0.100 | 340,000 | +0 | 0.04% | 34,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-02-20 | 2025-02-18 | 0.109 | 340,000 | +0 | 0.04% | 37,060 |
| 2025-02-19 | 2025-02-17 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-02-18 | 2025-02-14 | 0.099 | 340,000 | +0 | 0.04% | 33,660 |
| 2025-02-17 | 2025-02-13 | 0.099 | 340,000 | +0 | 0.04% | 33,660 |
| 2025-02-14 | 2025-02-12 | 0.100 | 340,000 | +0 | 0.04% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 340,000 | +0 | 0.04% | 33,660 |
| 2025-02-12 | 2025-02-10 | 0.099 | 340,000 | +0 | 0.04% | 33,660 |
| 2025-02-11 | 2025-02-07 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-02-10 | 2025-02-06 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-02-07 | 2025-02-05 | 0.104 | 340,000 | +0 | 0.04% | 35,360 |
| 2025-02-06 | 2025-02-04 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-02-05 | 2025-02-03 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-02-04 | 2025-01-28 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-02-03 | 2025-01-24 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-01-27 | 2025-01-23 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-01-24 | 2025-01-22 | 0.108 | 340,000 | +0 | 0.04% | 36,720 |
| 2025-01-23 | 2025-01-21 | 0.109 | 340,000 | +0 | 0.04% | 37,060 |
| 2025-01-22 | 2025-01-20 | 0.109 | 340,000 | +0 | 0.04% | 37,060 |
| 2025-01-21 | 2025-01-17 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-01-17 | 2025-01-15 | 0.104 | 340,000 | +0 | 0.04% | 35,360 |
| 2025-01-16 | 2025-01-14 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-01-15 | 2025-01-13 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-01-14 | 2025-01-10 | 0.105 | 340,000 | +0 | 0.04% | 35,700 |
| 2025-01-13 | 2025-01-09 | 0.103 | 340,000 | +0 | 0.04% | 35,020 |
| 2025-01-10 | 2025-01-08 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-01-09 | 2025-01-07 | 0.102 | 340,000 | +0 | 0.04% | 34,680 |
| 2025-01-08 | 2025-01-06 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-01-07 | 2025-01-03 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-01-06 | 2025-01-02 | 0.110 | 340,000 | +0 | 0.04% | 37,400 |
| 2025-01-03 | 2024-12-31 | 0.109 | 340,000 | +0 | 0.04% | 37,060 |
| 2025-01-02 | 2024-12-27 | 0.109 | 340,000 | -20,000 | 0.04% | 37,060 |
| 2024-11-06 | 2024-11-04 | 0.111 | 360,000 | -20,000 | 0.04% | 39,960 |
| 2023-12-13 | 2023-12-11 | 0.078 | 380,000 | -20,000 | 0.05% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.118 | 400,000 | +400,000 | 0.05% | 47,200 |
| 2022-11-08 | 2022-11-04 | 0.097 | 0 | -10,000 | ||
| 2022-03-18 | 2022-03-16 | 0.148 | 10,000 | -60,000 | 0.00% | 1,480 |
| 2021-02-10 | 2021-02-08 | 0.212 | 70,000 | -20,000 | 0.01% | 14,840 |
| 2020-11-20 | 2020-11-18 | 0.178 | 90,000 | -30,000 | 0.01% | 16,020 |
| 2020-11-12 | 2020-11-10 | 0.183 | 120,000 | +20,000 | 0.01% | 21,960 |
| 2020-11-09 | 2020-11-05 | 0.183 | 100,000 | -20,000 | 0.01% | 18,300 |
| 2020-10-09 | 2020-10-07 | 0.230 | 120,000 | -50,000 | 0.01% | 27,600 |
| 2020-10-07 | 2020-10-05 | 0.260 | 170,000 | -10,000 | 0.02% | 44,200 |
| 2020-10-06 | 2020-09-30 | 0.250 | 180,000 | +30,000 | 0.02% | 45,000 |
| 2020-09-30 | 2020-09-28 | 0.213 | 150,000 | -220,000 | 0.02% | 31,950 |
| 2020-09-29 | 2020-09-25 | 1.640 | 370,000 | +370,000 | 0.05% | 606,800 |
| 2020-08-11 | 2020-08-07 | 0.920 | 0 | -510,000 | ||
| 2020-08-10 | 2020-08-06 | 0.940 | 510,000 | -10,000 | 0.06% | 479,400 |
| 2020-08-07 | 2020-08-05 | 0.910 | 520,000 | +520,000 | 0.07% | 473,200 |
| 2020-07-07 | 2020-07-03 | 0.940 | 0 | -10,000 | ||
| 2020-07-02 | 2020-06-29 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2020-06-30 | 2020-06-26 | 1.040 | 0 | -10,000 | ||
| 2020-06-29 | 2020-06-24 | 1.000 | 10,000 | -860,000 | 0.00% | 10,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 870,000 | -400,000 | 0.11% | 896,100 |
| 2020-06-24 | 2020-06-22 | 1.000 | 1,270,000 | -820,000 | 0.16% | 1,270,000 |
| 2020-06-22 | 2020-06-18 | 0.950 | 2,090,000 | +10,000 | 0.26% | 1,985,500 |
| 2020-06-19 | 2020-06-17 | 0.950 | 2,080,000 | +60,000 | 0.26% | 1,976,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 2,020,000 | +170,000 | 0.25% | 1,898,800 |
| 2020-06-17 | 2020-06-15 | 0.920 | 1,850,000 | +870,000 | 0.23% | 1,702,000 |
| 2020-06-12 | 2020-06-10 | 0.910 | 980,000 | +10,000 | 0.12% | 891,800 |
| 2020-06-10 | 2020-06-08 | 0.890 | 970,000 | +940,000 | 0.12% | 863,300 |
| 2020-06-05 | 2020-06-03 | 0.880 | 30,000 | +10,000 | 0.00% | 26,400 |
| 2020-06-04 | 2020-06-02 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2020-06-03 | 2020-06-01 | 0.760 | 0 | -10,000 | ||
| 2020-05-29 | 2020-05-27 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2020-01-10 | 2020-01-08 | 1.130 | 0 | -10,000 | ||
| 2020-01-02 | 2019-12-27 | 0.960 | 10,000 | -10,000 | 0.00% | 9,600 |
| 2019-12-30 | 2019-12-24 | 1.010 | 20,000 | -20,000 | 0.00% | 20,200 |
| 2019-12-27 | 2019-12-20 | 1.250 | 40,000 | -20,000 | 0.01% | 50,000 |
| 2019-12-23 | 2019-12-19 | 1.150 | 60,000 | +10,000 | 0.01% | 69,000 |
| 2019-12-20 | 2019-12-18 | 1.110 | 50,000 | +50,000 | 0.01% | 55,500 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy