History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10,820,000 | +0 | 1.35% | 1,352,500 |
| 2025-10-13 | 2025-10-09 | 0.125 | 10,820,000 | +0 | 1.35% | 1,352,500 |
| 2025-10-10 | 2025-10-08 | 0.121 | 10,820,000 | +210,000 | 1.35% | 1,309,220 |
| 2025-10-09 | 2025-10-06 | 0.120 | 10,610,000 | -10,000 | 1.33% | 1,273,200 |
| 2025-10-08 | 2025-10-03 | 0.126 | 10,620,000 | -50,000 | 1.33% | 1,338,120 |
| 2025-10-06 | 2025-10-02 | 0.126 | 10,670,000 | -50,000 | 1.33% | 1,344,420 |
| 2025-10-02 | 2025-09-29 | 0.121 | 10,720,000 | +20,000 | 1.34% | 1,297,120 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,700,000 | -150,000 | 1.34% | 1,358,900 |
| 2025-09-25 | 2025-09-23 | 0.126 | 10,850,000 | +50,000 | 1.36% | 1,367,100 |
| 2025-09-24 | 2025-09-22 | 0.127 | 10,800,000 | -20,000 | 1.35% | 1,371,600 |
| 2025-09-23 | 2025-09-19 | 0.127 | 10,820,000 | +530,000 | 1.35% | 1,374,140 |
| 2025-09-18 | 2025-09-16 | 0.127 | 10,290,000 | +110,000 | 1.29% | 1,306,830 |
| 2025-09-16 | 2025-09-12 | 0.125 | 10,180,000 | +20,000 | 1.27% | 1,272,500 |
| 2025-09-15 | 2025-09-11 | 0.127 | 10,160,000 | +20,000 | 1.27% | 1,290,320 |
| 2025-09-10 | 2025-09-08 | 0.131 | 10,140,000 | +40,000 | 1.27% | 1,328,340 |
| 2025-09-09 | 2025-09-05 | 0.139 | 10,100,000 | -30,000 | 1.26% | 1,403,900 |
| 2025-08-27 | 2025-08-25 | 0.139 | 10,130,000 | -110,000 | 1.27% | 1,408,070 |
| 2025-08-25 | 2025-08-21 | 0.135 | 10,240,000 | -50,000 | 1.28% | 1,382,400 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,290,000 | +30,000 | 1.29% | 1,296,540 |
| 2025-08-21 | 2025-08-19 | 0.129 | 10,260,000 | +180,000 | 1.28% | 1,323,540 |
| 2025-08-20 | 2025-08-18 | 0.143 | 10,080,000 | -30,000 | 1.26% | 1,441,440 |
| 2025-08-19 | 2025-08-15 | 0.138 | 10,110,000 | -680,000 | 1.26% | 1,395,180 |
| 2025-08-18 | 2025-08-14 | 0.132 | 10,790,000 | -70,000 | 1.35% | 1,424,280 |
| 2025-08-15 | 2025-08-13 | 0.124 | 10,860,000 | +40,000 | 1.36% | 1,346,640 |
| 2025-08-14 | 2025-08-12 | 0.132 | 10,820,000 | -40,000 | 1.35% | 1,428,240 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,860,000 | +10,000 | 1.36% | 1,303,200 |
| 2025-08-12 | 2025-08-08 | 0.131 | 10,850,000 | -150,000 | 1.36% | 1,421,350 |
| 2025-08-08 | 2025-08-06 | 0.123 | 11,000,000 | -70,000 | 1.38% | 1,353,000 |
| 2025-08-01 | 2025-07-30 | 0.130 | 11,070,000 | +10,000 | 1.38% | 1,439,100 |
| 2025-07-28 | 2025-07-24 | 0.131 | 11,060,000 | -20,000 | 1.38% | 1,448,860 |
| 2025-07-25 | 2025-07-23 | 0.131 | 11,080,000 | +520,000 | 1.39% | 1,451,480 |
| 2025-07-23 | 2025-07-21 | 0.128 | 10,560,000 | +190,000 | 1.32% | 1,351,680 |
| 2025-07-22 | 2025-07-18 | 0.140 | 10,370,000 | +30,000 | 1.30% | 1,451,800 |
| 2025-07-21 | 2025-07-17 | 0.148 | 10,340,000 | +160,000 | 1.29% | 1,530,320 |
| 2025-07-18 | 2025-07-16 | 0.136 | 10,180,000 | -60,000 | 1.27% | 1,384,480 |
| 2025-07-17 | 2025-07-15 | 0.135 | 10,240,000 | -120,000 | 1.28% | 1,382,400 |
| 2025-07-15 | 2025-07-11 | 0.129 | 10,360,000 | -10,000 | 1.29% | 1,336,440 |
| 2025-07-14 | 2025-07-10 | 0.131 | 10,370,000 | -110,000 | 1.30% | 1,358,470 |
| 2025-07-11 | 2025-07-09 | 0.129 | 10,480,000 | -100,000 | 1.31% | 1,351,920 |
| 2025-07-08 | 2025-07-04 | 0.128 | 10,580,000 | -20,000 | 1.32% | 1,354,240 |
| 2025-07-07 | 2025-07-03 | 0.114 | 10,600,000 | +210,000 | 1.32% | 1,208,400 |
| 2025-06-26 | 2025-06-24 | 0.121 | 10,390,000 | +40,000 | 1.30% | 1,257,190 |
| 2025-06-25 | 2025-06-23 | 0.130 | 10,350,000 | -40,000 | 1.29% | 1,345,500 |
| 2025-06-24 | 2025-06-20 | 0.139 | 10,390,000 | +110,000 | 1.30% | 1,444,210 |
| 2025-06-23 | 2025-06-19 | 0.134 | 10,280,000 | +120,000 | 1.29% | 1,377,520 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,160,000 | -190,000 | 1.27% | 1,270,000 |
| 2025-06-18 | 2025-06-16 | 0.120 | 10,350,000 | -20,000 | 1.29% | 1,242,000 |
| 2025-06-11 | 2025-06-09 | 0.111 | 10,370,000 | +610,000 | 1.30% | 1,151,070 |
| 2025-06-09 | 2025-06-05 | 0.112 | 9,760,000 | -20,000 | 1.22% | 1,093,120 |
| 2025-06-06 | 2025-06-04 | 0.115 | 9,780,000 | -100,000 | 1.22% | 1,124,700 |
| 2025-06-05 | 2025-06-03 | 0.112 | 9,880,000 | -200,000 | 1.23% | 1,106,560 |
| 2025-05-30 | 2025-05-28 | 0.112 | 10,080,000 | +10,000 | 1.26% | 1,128,960 |
| 2025-05-27 | 2025-05-23 | 0.105 | 10,070,000 | +90,000 | 1.26% | 1,057,350 |
| 2025-05-26 | 2025-05-22 | 0.115 | 9,980,000 | +20,000 | 1.25% | 1,147,700 |
| 2025-05-23 | 2025-05-21 | 0.116 | 9,960,000 | -20,000 | 1.24% | 1,155,360 |
| 2025-05-21 | 2025-05-19 | 0.114 | 9,980,000 | -270,000 | 1.25% | 1,137,720 |
| 2025-05-19 | 2025-05-15 | 0.113 | 10,250,000 | +30,000 | 1.28% | 1,158,250 |
| 2025-05-16 | 2025-05-14 | 0.115 | 10,220,000 | +10,000 | 1.28% | 1,175,300 |
| 2025-05-14 | 2025-05-12 | 0.123 | 10,210,000 | -60,000 | 1.28% | 1,255,830 |
| 2025-05-09 | 2025-05-07 | 0.123 | 10,270,000 | +100,000 | 1.28% | 1,263,210 |
| 2025-05-08 | 2025-05-06 | 0.110 | 10,170,000 | -30,000 | 1.27% | 1,118,700 |
| 2025-05-06 | 2025-04-30 | 0.106 | 10,200,000 | -90,000 | 1.27% | 1,081,200 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,290,000 | -40,000 | 1.29% | 1,111,320 |
| 2025-04-28 | 2025-04-24 | 0.106 | 10,330,000 | +60,000 | 1.29% | 1,094,980 |
| 2025-04-25 | 2025-04-23 | 0.102 | 10,270,000 | -20,000 | 1.28% | 1,047,540 |
| 2025-04-23 | 2025-04-17 | 0.103 | 10,290,000 | +10,000 | 1.29% | 1,059,870 |
| 2025-04-22 | 2025-04-16 | 0.105 | 10,280,000 | +380,000 | 1.29% | 1,079,400 |
| 2025-04-17 | 2025-04-15 | 0.096 | 9,900,000 | +140,000 | 1.24% | 950,400 |
| 2025-04-16 | 2025-04-14 | 0.094 | 9,760,000 | -30,000 | 1.22% | 917,440 |
| 2025-04-15 | 2025-04-11 | 0.087 | 9,790,000 | +10,000 | 1.22% | 851,730 |
| 2025-04-10 | 2025-04-08 | 0.090 | 9,780,000 | -30,000 | 1.22% | 880,200 |
| 2025-04-09 | 2025-04-07 | 0.081 | 9,810,000 | -120,000 | 1.23% | 794,610 |
| 2025-04-08 | 2025-04-03 | 0.096 | 9,930,000 | -30,000 | 1.24% | 953,280 |
| 2025-04-03 | 2025-04-01 | 0.089 | 9,960,000 | +70,000 | 1.24% | 886,440 |
| 2025-04-02 | 2025-03-31 | 0.095 | 9,890,000 | +740,000 | 1.24% | 939,550 |
| 2025-04-01 | 2025-03-28 | 0.100 | 9,150,000 | +40,000 | 1.14% | 915,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 9,110,000 | +20,000 | 1.14% | 929,220 |
| 2025-03-28 | 2025-03-26 | 0.098 | 9,090,000 | -30,000 | 1.14% | 890,820 |
| 2025-03-27 | 2025-03-25 | 0.103 | 9,120,000 | -50,000 | 1.14% | 939,360 |
| 2025-03-26 | 2025-03-24 | 0.102 | 9,170,000 | +40,000 | 1.15% | 935,340 |
| 2025-03-25 | 2025-03-21 | 0.105 | 9,130,000 | +20,000 | 1.14% | 958,650 |
| 2025-03-24 | 2025-03-20 | 0.106 | 9,110,000 | -100,000 | 1.14% | 965,660 |
| 2025-03-19 | 2025-03-17 | 0.103 | 9,210,000 | +100,000 | 1.15% | 948,630 |
| 2025-03-18 | 2025-03-14 | 0.102 | 9,110,000 | +30,000 | 1.14% | 929,220 |
| 2025-03-14 | 2025-03-12 | 0.099 | 9,080,000 | -10,000 | 1.14% | 898,920 |
| 2025-03-13 | 2025-03-11 | 0.100 | 9,090,000 | +60,000 | 1.14% | 909,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 9,030,000 | +20,000 | 1.13% | 930,090 |
| 2025-03-10 | 2025-03-06 | 0.100 | 9,010,000 | +300,000 | 1.13% | 901,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 8,710,000 | +410,000 | 1.09% | 905,840 |
| 2025-02-28 | 2025-02-26 | 0.105 | 8,300,000 | -20,000 | 1.04% | 871,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,320,000 | +50,000 | 1.04% | 832,000 |
| 2025-02-20 | 2025-02-18 | 0.109 | 8,270,000 | +70,000 | 1.03% | 901,430 |
| 2025-02-19 | 2025-02-17 | 0.110 | 8,200,000 | -10,000 | 1.03% | 902,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 8,210,000 | +10,000 | 1.03% | 812,790 |
| 2025-02-17 | 2025-02-13 | 0.099 | 8,200,000 | +40,000 | 1.03% | 811,800 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,160,000 | +50,000 | 1.02% | 816,000 |
| 2025-02-12 | 2025-02-10 | 0.099 | 8,110,000 | +20,000 | 1.01% | 802,890 |
| 2025-02-06 | 2025-02-04 | 0.105 | 8,090,000 | +470,000 | 1.01% | 849,450 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,620,000 | +10,000 | 0.95% | 822,960 |
| 2025-01-27 | 2025-01-23 | 0.110 | 7,610,000 | -100,000 | 0.95% | 837,100 |
| 2025-01-24 | 2025-01-22 | 0.108 | 7,710,000 | +70,000 | 0.96% | 832,680 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,640,000 | +50,000 | 0.95% | 832,760 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,590,000 | -20,000 | 0.95% | 827,310 |
| 2025-01-21 | 2025-01-17 | 0.105 | 7,610,000 | -20,000 | 0.95% | 799,050 |
| 2025-01-20 | 2025-01-16 | 0.103 | 7,630,000 | +20,000 | 0.95% | 785,890 |
| 2025-01-09 | 2025-01-07 | 0.102 | 7,610,000 | +20,000 | 0.95% | 776,220 |
| 2024-12-27 | 2024-12-20 | 0.109 | 7,590,000 | -70,000 | 0.95% | 827,310 |
| 2024-12-20 | 2024-12-18 | 0.103 | 7,660,000 | +60,000 | 0.96% | 788,980 |
| 2024-12-17 | 2024-12-13 | 0.105 | 7,600,000 | +20,000 | 0.95% | 798,000 |
| 2024-12-16 | 2024-12-12 | 0.101 | 7,580,000 | +200,000 | 0.95% | 765,580 |
| 2024-12-13 | 2024-12-11 | 0.100 | 7,380,000 | +100,000 | 0.92% | 738,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 7,280,000 | +20,000 | 0.91% | 800,800 |
| 2024-12-02 | 2024-11-28 | 0.110 | 7,260,000 | +10,000 | 0.91% | 798,600 |
| 2024-11-26 | 2024-11-22 | 0.115 | 7,250,000 | -40,000 | 0.91% | 833,750 |
| 2024-11-25 | 2024-11-21 | 0.104 | 7,290,000 | -10,000 | 0.91% | 758,160 |
| 2024-11-22 | 2024-11-20 | 0.102 | 7,300,000 | +10,000 | 0.91% | 744,600 |
| 2024-11-20 | 2024-11-18 | 0.103 | 7,290,000 | -20,000 | 0.91% | 750,870 |
| 2024-11-19 | 2024-11-15 | 0.102 | 7,310,000 | -10,000 | 0.91% | 745,620 |
| 2024-11-15 | 2024-11-13 | 0.101 | 7,320,000 | -500,000 | 0.92% | 739,320 |
| 2024-11-14 | 2024-11-12 | 0.100 | 7,820,000 | +20,000 | 0.98% | 782,000 |
| 2024-11-12 | 2024-11-08 | 0.105 | 7,800,000 | -10,000 | 0.97% | 819,000 |
| 2024-11-11 | 2024-11-07 | 0.105 | 7,810,000 | -50,000 | 0.98% | 820,050 |
| 2024-11-08 | 2024-11-06 | 0.107 | 7,860,000 | -20,000 | 0.98% | 841,020 |
| 2024-11-07 | 2024-11-05 | 0.112 | 7,880,000 | +20,000 | 0.98% | 882,560 |
| 2024-11-06 | 2024-11-04 | 0.111 | 7,860,000 | +30,000 | 0.98% | 872,460 |
| 2024-11-05 | 2024-11-01 | 0.115 | 7,830,000 | -420,000 | 0.98% | 900,450 |
| 2024-11-04 | 2024-10-31 | 0.111 | 8,250,000 | +20,000 | 1.03% | 915,750 |
| 2024-11-01 | 2024-10-30 | 0.111 | 8,230,000 | +450,000 | 1.03% | 913,530 |
| 2024-10-31 | 2024-10-29 | 0.111 | 7,780,000 | +410,000 | 0.97% | 863,580 |
| 2024-10-30 | 2024-10-28 | 0.102 | 7,370,000 | +90,000 | 0.92% | 751,740 |
| 2024-10-29 | 2024-10-25 | 0.106 | 7,280,000 | -50,000 | 0.91% | 771,680 |
| 2024-10-24 | 2024-10-22 | 0.102 | 7,330,000 | +100,000 | 0.92% | 747,660 |
| 2024-10-23 | 2024-10-21 | 0.102 | 7,230,000 | +30,000 | 0.90% | 737,460 |
| 2024-10-21 | 2024-10-17 | 0.102 | 7,200,000 | +310,000 | 0.90% | 734,400 |
| 2024-10-18 | 2024-10-16 | 0.103 | 6,890,000 | +20,000 | 0.86% | 709,670 |
| 2024-10-16 | 2024-10-14 | 0.105 | 6,870,000 | +100,000 | 0.86% | 721,350 |
| 2024-10-09 | 2024-10-07 | 0.117 | 6,770,000 | -50,000 | 0.85% | 792,090 |
| 2024-10-08 | 2024-10-04 | 0.103 | 6,820,000 | +170,000 | 0.85% | 702,460 |
| 2024-10-07 | 2024-10-03 | 0.098 | 6,650,000 | +50,000 | 0.83% | 651,700 |
| 2024-10-04 | 2024-10-02 | 0.097 | 6,600,000 | +150,000 | 0.83% | 640,200 |
| 2024-10-02 | 2024-09-27 | 0.112 | 6,450,000 | +160,000 | 0.81% | 722,400 |
| 2024-09-30 | 2024-09-26 | 0.101 | 6,290,000 | +140,000 | 0.79% | 635,290 |
| 2024-09-27 | 2024-09-25 | 0.113 | 6,150,000 | +70,000 | 0.77% | 694,950 |
| 2024-09-25 | 2024-09-23 | 0.114 | 6,080,000 | -50,000 | 0.76% | 693,120 |
| 2024-09-19 | 2024-09-16 | 0.119 | 6,130,000 | -20,000 | 0.77% | 729,470 |
| 2024-09-16 | 2024-09-12 | 0.117 | 6,150,000 | +100,000 | 0.77% | 719,550 |
| 2024-09-13 | 2024-09-11 | 0.115 | 6,050,000 | +150,000 | 0.76% | 695,750 |
| 2024-09-12 | 2024-09-10 | 0.112 | 5,900,000 | +100,000 | 0.74% | 660,800 |
| 2024-09-10 | 2024-09-05 | 0.106 | 5,800,000 | +120,000 | 0.73% | 614,800 |
| 2024-09-09 | 2024-09-04 | 0.112 | 5,680,000 | +150,000 | 0.71% | 636,160 |
| 2024-09-03 | 2024-08-30 | 0.115 | 5,530,000 | +100,000 | 0.69% | 635,950 |
| 2024-09-02 | 2024-08-29 | 0.118 | 5,430,000 | -100,000 | 0.68% | 640,740 |
| 2024-08-27 | 2024-08-23 | 0.109 | 5,530,000 | -10,000 | 0.69% | 602,770 |
| 2024-08-26 | 2024-08-22 | 0.098 | 5,540,000 | +10,000 | 0.69% | 542,920 |
| 2024-08-20 | 2024-08-16 | 0.113 | 5,530,000 | -60,000 | 0.69% | 624,890 |
| 2024-08-05 | 2024-08-01 | 0.117 | 5,590,000 | -20,000 | 0.70% | 654,030 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,610,000 | -20,000 | 0.70% | 561,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 5,630,000 | -20,000 | 0.70% | 534,850 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,650,000 | -20,000 | 0.71% | 508,500 |
| 2024-07-22 | 2024-07-18 | 0.094 | 5,670,000 | +230,000 | 0.71% | 532,980 |
| 2024-07-16 | 2024-07-12 | 0.105 | 5,440,000 | -10,000 | 0.68% | 571,200 |
| 2024-06-27 | 2024-06-25 | 0.095 | 5,450,000 | +320,000 | 0.68% | 517,750 |
| 2024-06-03 | 2024-05-30 | 0.100 | 5,130,000 | +20,000 | 0.64% | 513,000 |
| 2024-05-28 | 2024-05-24 | 0.096 | 5,110,000 | -2,260,000 | 0.64% | 490,560 |
| 2024-05-27 | 2024-05-23 | 0.094 | 7,370,000 | -220,000 | 0.92% | 692,780 |
| 2024-05-17 | 2024-05-14 | 0.093 | 7,590,000 | +10,000 | 0.95% | 705,870 |
| 2024-05-10 | 2024-05-08 | 0.100 | 7,580,000 | -20,000 | 0.95% | 758,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,600,000 | -80,000 | 0.95% | 760,000 |
| 2024-04-30 | 2024-04-26 | 0.102 | 7,680,000 | -40,000 | 0.96% | 783,360 |
| 2024-04-19 | 2024-04-17 | 0.102 | 7,720,000 | +110,000 | 0.97% | 787,440 |
| 2024-04-12 | 2024-04-10 | 0.102 | 7,610,000 | -20,000 | 0.95% | 776,220 |
| 2024-04-11 | 2024-04-09 | 0.102 | 7,630,000 | -60,000 | 0.95% | 778,260 |
| 2024-04-08 | 2024-04-03 | 0.103 | 7,690,000 | +100,000 | 0.96% | 792,070 |
| 2024-03-15 | 2024-03-13 | 0.107 | 7,590,000 | -10,000 | 0.95% | 812,130 |
| 2024-03-08 | 2024-03-06 | 0.105 | 7,600,000 | -20,000 | 0.95% | 798,000 |
| 2024-02-29 | 2024-02-27 | 0.112 | 7,620,000 | +100,000 | 0.95% | 853,440 |
| 2024-02-23 | 2024-02-21 | 0.106 | 7,520,000 | -260,000 | 0.94% | 797,120 |
| 2024-02-06 | 2024-02-02 | 0.098 | 7,780,000 | -190,000 | 0.97% | 762,440 |
| 2024-01-18 | 2024-01-16 | 0.093 | 7,970,000 | +200,000 | 1.00% | 741,210 |
| 2024-01-12 | 2024-01-10 | 0.095 | 7,770,000 | +10,000 | 0.97% | 738,150 |
| 2024-01-10 | 2024-01-08 | 0.095 | 7,760,000 | +150,000 | 0.97% | 737,200 |
| 2023-12-28 | 2023-12-22 | 0.085 | 7,610,000 | -10,000 | 0.95% | 646,850 |
| 2023-12-21 | 2023-12-19 | 0.080 | 7,620,000 | -180,000 | 0.95% | 609,600 |
| 2023-12-19 | 2023-12-15 | 0.079 | 7,800,000 | +10,000 | 0.97% | 616,200 |
| 2023-12-18 | 2023-12-14 | 0.077 | 7,790,000 | +20,000 | 0.97% | 599,830 |
| 2023-12-12 | 2023-12-08 | 0.074 | 7,770,000 | +20,000 | 0.97% | 574,980 |
| 2023-12-08 | 2023-12-06 | 0.083 | 7,750,000 | -20,000 | 0.97% | 643,250 |
| 2023-12-06 | 2023-12-04 | 0.082 | 7,770,000 | +10,000 | 0.97% | 637,140 |
| 2023-11-23 | 2023-11-21 | 0.077 | 7,760,000 | -30,000 | 0.97% | 597,520 |
| 2023-11-21 | 2023-11-17 | 0.078 | 7,790,000 | -50,000 | 0.97% | 607,620 |
| 2023-11-20 | 2023-11-16 | 0.078 | 7,840,000 | -50,000 | 0.98% | 611,520 |
| 2023-11-16 | 2023-11-14 | 0.078 | 7,890,000 | -30,000 | 0.99% | 615,420 |
| 2023-11-15 | 2023-11-13 | 0.071 | 7,920,000 | -20,000 | 0.99% | 562,320 |
| 2023-11-14 | 2023-11-10 | 0.072 | 7,940,000 | -10,000 | 0.99% | 571,680 |
| 2023-11-13 | 2023-11-09 | 0.068 | 7,950,000 | +10,000 | 0.99% | 540,600 |
| 2023-11-07 | 2023-11-03 | 0.074 | 7,940,000 | -30,000 | 0.99% | 587,560 |
| 2023-11-06 | 2023-11-02 | 0.073 | 7,970,000 | -20,000 | 1.00% | 581,810 |
| 2023-10-31 | 2023-10-27 | 0.077 | 7,990,000 | -10,000 | 1.00% | 615,230 |
| 2023-10-30 | 2023-10-26 | 0.070 | 8,000,000 | +160,000 | 1.00% | 560,000 |
| 2023-10-27 | 2023-10-25 | 0.073 | 7,840,000 | +60,000 | 0.98% | 572,320 |
| 2023-10-19 | 2023-10-17 | 0.087 | 7,780,000 | +60,000 | 0.97% | 676,860 |
| 2023-10-13 | 2023-10-11 | 0.080 | 7,720,000 | -20,000 | 0.97% | 617,600 |
| 2023-10-09 | 2023-10-05 | 0.078 | 7,740,000 | +20,000 | 0.97% | 603,720 |
| 2023-10-06 | 2023-10-04 | 0.087 | 7,720,000 | -100,000 | 0.97% | 671,640 |
| 2023-10-05 | 2023-10-03 | 0.080 | 7,820,000 | -20,000 | 0.98% | 625,600 |
| 2023-10-04 | 2023-09-29 | 0.076 | 7,840,000 | +10,000 | 0.98% | 595,840 |
| 2023-10-03 | 2023-09-28 | 0.088 | 7,830,000 | +20,000 | 0.98% | 689,040 |
| 2023-09-29 | 2023-09-27 | 0.088 | 7,810,000 | -10,000 | 0.98% | 687,280 |
| 2023-09-20 | 2023-09-18 | 0.092 | 7,820,000 | -100,000 | 0.98% | 719,440 |
| 2023-09-19 | 2023-09-15 | 0.087 | 7,920,000 | -30,000 | 0.99% | 689,040 |
| 2023-09-06 | 2023-09-04 | 0.083 | 7,950,000 | -40,000 | 0.99% | 659,850 |
| 2023-09-05 | 2023-08-31 | 0.073 | 7,990,000 | -30,000 | 1.00% | 583,270 |
| 2023-08-29 | 2023-08-25 | 0.085 | 8,020,000 | -30,000 | 1.00% | 681,700 |
| 2023-08-25 | 2023-08-23 | 0.083 | 8,050,000 | -270,000 | 1.01% | 668,150 |
| 2023-08-24 | 2023-08-22 | 0.086 | 8,320,000 | -60,000 | 1.04% | 715,520 |
| 2023-08-23 | 2023-08-21 | 0.077 | 8,380,000 | -10,000 | 1.05% | 645,260 |
| 2023-08-21 | 2023-08-17 | 0.077 | 8,390,000 | -50,000 | 1.05% | 646,030 |
| 2023-08-18 | 2023-08-16 | 0.076 | 8,440,000 | +180,000 | 1.05% | 641,440 |
| 2023-08-16 | 2023-08-14 | 0.077 | 8,260,000 | +400,000 | 1.03% | 636,020 |
| 2023-08-14 | 2023-08-10 | 0.099 | 7,860,000 | -20,000 | 0.98% | 778,140 |
| 2023-08-11 | 2023-08-09 | 0.095 | 7,880,000 | -40,000 | 0.98% | 748,600 |
| 2023-08-07 | 2023-08-03 | 0.088 | 7,920,000 | -10,000 | 0.99% | 696,960 |
| 2023-08-04 | 2023-08-02 | 0.081 | 7,930,000 | +10,000 | 0.99% | 642,330 |
| 2023-08-03 | 2023-08-01 | 0.094 | 7,920,000 | +130,000 | 0.99% | 744,480 |
| 2023-08-02 | 2023-07-31 | 0.087 | 7,790,000 | +100,000 | 0.97% | 677,730 |
| 2023-08-01 | 2023-07-28 | 0.104 | 7,690,000 | -10,000 | 0.96% | 799,760 |
| 2023-07-31 | 2023-07-27 | 0.100 | 7,700,000 | -20,000 | 0.96% | 770,000 |
| 2023-07-27 | 2023-07-25 | 0.096 | 7,720,000 | +10,000 | 0.97% | 741,120 |
| 2023-07-19 | 2023-07-14 | 0.102 | 7,710,000 | -30,000 | 0.96% | 786,420 |
| 2023-07-18 | 2023-07-13 | 0.100 | 7,740,000 | -10,000 | 0.97% | 774,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 7,750,000 | +10,000 | 0.97% | 736,250 |
| 2023-07-12 | 2023-07-10 | 0.100 | 7,740,000 | +20,000 | 0.97% | 774,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 7,720,000 | -20,000 | 0.97% | 787,440 |
| 2023-07-07 | 2023-07-05 | 0.103 | 7,740,000 | +40,000 | 0.97% | 797,220 |
| 2023-07-06 | 2023-07-04 | 0.093 | 7,700,000 | +170,000 | 0.96% | 716,100 |
| 2023-06-27 | 2023-06-23 | 0.109 | 7,530,000 | -20,000 | 0.94% | 820,770 |
| 2023-06-23 | 2023-06-20 | 0.109 | 7,550,000 | -40,000 | 0.94% | 822,950 |
| 2023-06-16 | 2023-06-14 | 0.107 | 7,590,000 | +30,000 | 0.95% | 812,130 |
| 2023-06-15 | 2023-06-13 | 0.109 | 7,560,000 | -40,000 | 0.95% | 824,040 |
| 2023-06-14 | 2023-06-12 | 0.104 | 7,600,000 | -20,000 | 0.95% | 790,400 |
| 2023-06-12 | 2023-06-08 | 0.095 | 7,620,000 | +70,000 | 0.95% | 723,900 |
| 2023-06-08 | 2023-06-06 | 0.124 | 7,550,000 | -10,000 | 0.94% | 936,200 |
| 2023-06-07 | 2023-06-05 | 0.119 | 7,560,000 | -10,000 | 0.95% | 899,640 |
| 2023-06-06 | 2023-06-02 | 0.115 | 7,570,000 | -10,000 | 0.95% | 870,550 |
| 2023-06-05 | 2023-06-01 | 0.107 | 7,580,000 | -90,000 | 0.95% | 811,060 |
| 2023-06-02 | 2023-05-31 | 0.110 | 7,670,000 | +120,000 | 0.96% | 843,700 |
| 2023-05-19 | 2023-05-17 | 0.120 | 7,550,000 | -20,000 | 0.94% | 906,000 |
| 2023-05-18 | 2023-05-16 | 0.126 | 7,570,000 | -210,000 | 0.95% | 953,820 |
| 2023-05-12 | 2023-05-10 | 0.117 | 7,780,000 | -10,000 | 0.97% | 910,260 |
| 2023-05-11 | 2023-05-09 | 0.109 | 7,790,000 | +10,000 | 0.97% | 849,110 |
| 2023-05-05 | 2023-05-03 | 0.115 | 7,780,000 | -10,000 | 0.97% | 894,700 |
| 2023-05-03 | 2023-04-28 | 0.114 | 7,790,000 | +10,000 | 0.97% | 888,060 |
| 2023-04-27 | 2023-04-25 | 0.115 | 7,780,000 | -20,000 | 0.97% | 894,700 |
| 2023-04-26 | 2023-04-24 | 0.111 | 7,800,000 | +20,000 | 0.97% | 865,800 |
| 2023-04-18 | 2023-04-14 | 0.124 | 7,780,000 | -40,000 | 0.97% | 964,720 |
| 2023-04-13 | 2023-04-11 | 0.120 | 7,820,000 | +20,000 | 0.98% | 938,400 |
| 2023-04-11 | 2023-04-04 | 0.118 | 7,800,000 | -20,000 | 0.97% | 920,400 |
| 2023-04-04 | 2023-03-31 | 0.120 | 7,820,000 | -70,000 | 0.98% | 938,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 7,890,000 | +20,000 | 0.99% | 946,800 |
| 2023-03-31 | 2023-03-29 | 0.116 | 7,870,000 | -80,000 | 0.98% | 912,920 |
| 2023-03-28 | 2023-03-24 | 0.114 | 7,950,000 | -50,000 | 0.99% | 906,300 |
| 2023-03-27 | 2023-03-23 | 0.114 | 8,000,000 | -40,000 | 1.00% | 912,000 |
| 2023-03-24 | 2023-03-22 | 0.116 | 8,040,000 | -80,000 | 1.00% | 932,640 |
| 2023-03-17 | 2023-03-15 | 0.108 | 8,120,000 | -20,000 | 1.01% | 876,960 |
| 2023-03-08 | 2023-03-06 | 0.108 | 8,140,000 | -20,000 | 1.02% | 879,120 |
| 2023-03-07 | 2023-03-03 | 0.103 | 8,160,000 | -10,000 | 1.02% | 840,480 |
| 2023-03-06 | 2023-03-02 | 0.100 | 8,170,000 | +10,000 | 1.02% | 817,000 |
| 2023-03-03 | 2023-03-01 | 0.108 | 8,160,000 | -10,000 | 1.02% | 881,280 |
| 2023-03-01 | 2023-02-27 | 0.110 | 8,170,000 | -10,000 | 1.02% | 898,700 |
| 2023-02-28 | 2023-02-24 | 0.110 | 8,180,000 | -10,000 | 1.02% | 899,800 |
| 2023-02-23 | 2023-02-21 | 0.101 | 8,190,000 | +40,000 | 1.02% | 827,190 |
| 2023-02-21 | 2023-02-17 | 0.112 | 8,150,000 | -20,000 | 1.02% | 912,800 |
| 2023-02-17 | 2023-02-15 | 0.114 | 8,170,000 | +20,000 | 1.02% | 931,380 |
| 2023-02-01 | 2023-01-30 | 0.100 | 8,150,000 | -40,000 | 1.02% | 815,000 |
| 2023-01-30 | 2023-01-26 | 0.100 | 8,190,000 | +20,000 | 1.02% | 819,000 |
| 2023-01-20 | 2023-01-18 | 0.102 | 8,170,000 | -10,000 | 1.02% | 833,340 |
| 2023-01-12 | 2023-01-10 | 0.100 | 8,180,000 | -10,000 | 1.02% | 818,000 |
| 2023-01-11 | 2023-01-09 | 0.096 | 8,190,000 | +10,000 | 1.02% | 786,240 |
| 2022-12-02 | 2022-11-30 | 0.108 | 8,180,000 | -10,000 | 1.02% | 883,440 |
| 2022-11-17 | 2022-11-15 | 0.090 | 8,190,000 | -20,000 | 1.02% | 737,100 |
| 2022-11-10 | 2022-11-08 | 0.099 | 8,210,000 | -10,000 | 1.03% | 812,790 |
| 2022-11-08 | 2022-11-04 | 0.097 | 8,220,000 | -20,000 | 1.03% | 797,340 |
| 2022-11-03 | 2022-11-01 | 0.087 | 8,240,000 | -10,000 | 1.03% | 716,880 |
| 2022-10-26 | 2022-10-24 | 0.074 | 8,250,000 | +10,000 | 1.03% | 610,500 |
| 2022-10-13 | 2022-10-11 | 0.090 | 8,240,000 | -10,000 | 1.03% | 741,600 |
| 2022-10-07 | 2022-10-05 | 0.092 | 8,250,000 | -10,000 | 1.03% | 759,000 |
| 2022-09-29 | 2022-09-27 | 0.105 | 8,260,000 | +20,000 | 1.03% | 867,300 |
| 2022-09-21 | 2022-09-19 | 0.110 | 8,240,000 | -390,000 | 1.03% | 906,400 |
| 2022-09-19 | 2022-09-15 | 0.112 | 8,630,000 | +40,000 | 1.08% | 966,560 |
| 2022-09-14 | 2022-09-09 | 0.098 | 8,590,000 | +30,000 | 1.07% | 841,820 |
| 2022-09-13 | 2022-09-08 | 0.099 | 8,560,000 | +420,000 | 1.07% | 847,440 |
| 2022-09-08 | 2022-09-06 | 0.093 | 8,140,000 | +20,000 | 1.02% | 757,020 |
| 2022-09-02 | 2022-08-31 | 0.100 | 8,120,000 | -20,000 | 1.01% | 812,000 |
| 2022-08-30 | 2022-08-26 | 0.101 | 8,140,000 | -10,000 | 1.02% | 822,140 |
| 2022-08-25 | 2022-08-23 | 0.099 | 8,150,000 | +150,000 | 1.02% | 806,850 |
| 2022-08-24 | 2022-08-22 | 0.110 | 8,000,000 | -30,000 | 1.00% | 880,000 |
| 2022-08-23 | 2022-08-19 | 0.103 | 8,030,000 | -50,000 | 1.00% | 827,090 |
| 2022-08-19 | 2022-08-17 | 0.101 | 8,080,000 | +20,000 | 1.01% | 816,080 |
| 2022-08-16 | 2022-08-12 | 0.105 | 8,060,000 | +230,000 | 1.01% | 846,300 |
| 2022-08-15 | 2022-08-11 | 0.108 | 7,830,000 | -10,000 | 0.98% | 845,640 |
| 2022-08-12 | 2022-08-10 | 0.102 | 7,840,000 | +30,000 | 0.98% | 799,680 |
| 2022-08-11 | 2022-08-09 | 0.110 | 7,810,000 | -20,000 | 0.98% | 859,100 |
| 2022-08-05 | 2022-08-03 | 0.110 | 7,830,000 | -10,000 | 0.98% | 861,300 |
| 2022-08-04 | 2022-08-02 | 0.107 | 7,840,000 | -10,000 | 0.98% | 838,880 |
| 2022-08-01 | 2022-07-28 | 0.108 | 7,850,000 | +20,000 | 0.98% | 847,800 |
| 2022-07-29 | 2022-07-27 | 0.111 | 7,830,000 | -10,000 | 0.98% | 869,130 |
| 2022-07-28 | 2022-07-26 | 0.111 | 7,840,000 | +50,000 | 0.98% | 870,240 |
| 2022-07-19 | 2022-07-15 | 0.110 | 7,790,000 | -10,000 | 0.97% | 856,900 |
| 2022-07-18 | 2022-07-14 | 0.101 | 7,800,000 | +290,000 | 0.97% | 787,800 |
| 2022-07-15 | 2022-07-13 | 0.109 | 7,510,000 | +10,000 | 0.94% | 818,590 |
| 2022-07-14 | 2022-07-12 | 0.112 | 7,500,000 | -30,000 | 0.94% | 840,000 |
| 2022-06-24 | 2022-06-22 | 0.114 | 7,530,000 | +70,000 | 0.94% | 858,420 |
| 2022-06-23 | 2022-06-21 | 0.115 | 7,460,000 | +10,000 | 0.93% | 857,900 |
| 2022-06-15 | 2022-06-13 | 0.117 | 7,450,000 | -60,000 | 0.93% | 871,650 |
| 2022-06-08 | 2022-06-06 | 0.119 | 7,510,000 | -10,000 | 0.94% | 893,690 |
| 2022-06-07 | 2022-06-02 | 0.119 | 7,520,000 | +450,000 | 0.94% | 894,880 |
| 2022-05-23 | 2022-05-19 | 0.126 | 7,070,000 | -30,000 | 0.88% | 890,820 |
| 2022-05-12 | 2022-05-10 | 0.126 | 7,100,000 | -30,000 | 0.89% | 894,600 |
| 2022-05-05 | 2022-05-03 | 0.119 | 7,130,000 | +200,000 | 0.89% | 848,470 |
| 2022-05-04 | 2022-04-29 | 0.122 | 6,930,000 | +20,000 | 0.87% | 845,460 |
| 2022-04-28 | 2022-04-26 | 0.130 | 6,910,000 | -10,000 | 0.86% | 898,300 |
| 2022-04-22 | 2022-04-20 | 0.125 | 6,920,000 | +100,000 | 0.86% | 865,000 |
| 2022-04-20 | 2022-04-14 | 0.130 | 6,820,000 | +10,000 | 0.85% | 886,600 |
| 2022-04-19 | 2022-04-13 | 0.138 | 6,810,000 | +10,000 | 0.85% | 939,780 |
| 2022-04-13 | 2022-04-11 | 0.144 | 6,800,000 | -10,000 | 0.85% | 979,200 |
| 2022-04-12 | 2022-04-08 | 0.139 | 6,810,000 | -10,000 | 0.85% | 946,590 |
| 2022-03-31 | 2022-03-29 | 0.148 | 6,820,000 | +40,000 | 0.85% | 1,009,360 |
| 2022-03-30 | 2022-03-28 | 0.130 | 6,780,000 | +10,000 | 0.85% | 881,400 |
| 2022-03-29 | 2022-03-25 | 0.130 | 6,770,000 | -10,000 | 0.85% | 880,100 |
| 2022-03-28 | 2022-03-24 | 0.138 | 6,780,000 | +70,000 | 0.85% | 935,640 |
| 2022-03-24 | 2022-03-22 | 0.150 | 6,710,000 | +10,000 | 0.84% | 1,006,500 |
| 2022-03-22 | 2022-03-18 | 0.150 | 6,700,000 | -40,000 | 0.84% | 1,005,000 |
| 2022-03-21 | 2022-03-17 | 0.140 | 6,740,000 | +40,000 | 0.84% | 943,600 |
| 2022-03-18 | 2022-03-16 | 0.148 | 6,700,000 | -20,000 | 0.84% | 991,600 |
| 2022-03-16 | 2022-03-14 | 0.147 | 6,720,000 | -80,000 | 0.84% | 987,840 |
| 2022-03-11 | 2022-03-09 | 0.147 | 6,800,000 | -110,000 | 0.85% | 999,600 |
| 2022-03-10 | 2022-03-08 | 0.144 | 6,910,000 | +120,000 | 0.86% | 995,040 |
| 2022-03-08 | 2022-03-04 | 0.144 | 6,790,000 | -40,000 | 0.85% | 977,760 |
| 2022-03-04 | 2022-03-02 | 0.157 | 6,830,000 | +10,000 | 0.85% | 1,072,310 |
| 2022-02-23 | 2022-02-21 | 0.151 | 6,820,000 | -10,000 | 0.85% | 1,029,820 |
| 2022-02-21 | 2022-02-17 | 0.144 | 6,830,000 | +50,000 | 0.85% | 983,520 |
| 2022-02-18 | 2022-02-16 | 0.144 | 6,780,000 | +10,000 | 0.85% | 976,320 |
| 2022-02-15 | 2022-02-11 | 0.158 | 6,770,000 | -10,000 | 0.85% | 1,069,660 |
| 2022-02-11 | 2022-02-09 | 0.158 | 6,780,000 | -20,000 | 0.85% | 1,071,240 |
| 2022-02-08 | 2022-02-04 | 0.146 | 6,800,000 | -10,000 | 0.85% | 992,800 |
| 2022-02-07 | 2022-01-31 | 0.146 | 6,810,000 | -10,000 | 0.85% | 994,260 |
| 2022-01-27 | 2022-01-25 | 0.155 | 6,820,000 | +10,000 | 0.85% | 1,057,100 |
| 2022-01-24 | 2022-01-20 | 0.139 | 6,810,000 | -30,000 | 0.85% | 946,590 |
| 2022-01-21 | 2022-01-19 | 0.139 | 6,840,000 | -10,000 | 0.85% | 950,760 |
| 2022-01-20 | 2022-01-18 | 0.139 | 6,850,000 | -30,000 | 0.86% | 952,150 |
| 2022-01-10 | 2022-01-06 | 0.145 | 6,880,000 | -50,000 | 0.86% | 997,600 |
| 2022-01-05 | 2022-01-03 | 0.147 | 6,930,000 | +100,000 | 0.87% | 1,018,710 |
| 2022-01-04 | 2021-12-31 | 0.154 | 6,830,000 | -10,000 | 0.85% | 1,051,820 |
| 2021-12-30 | 2021-12-28 | 0.152 | 6,840,000 | +60,000 | 0.85% | 1,039,680 |
| 2021-12-29 | 2021-12-24 | 0.152 | 6,780,000 | +10,000 | 0.85% | 1,030,560 |
| 2021-12-28 | 2021-12-22 | 0.158 | 6,770,000 | -20,000 | 0.85% | 1,069,660 |
| 2021-12-23 | 2021-12-21 | 0.152 | 6,790,000 | +10,000 | 0.85% | 1,032,080 |
| 2021-12-22 | 2021-12-20 | 0.153 | 6,780,000 | +50,000 | 0.85% | 1,037,340 |
| 2021-12-20 | 2021-12-16 | 0.154 | 6,730,000 | -10,000 | 0.84% | 1,036,420 |
| 2021-12-17 | 2021-12-15 | 0.154 | 6,740,000 | +10,000 | 0.84% | 1,037,960 |
| 2021-12-13 | 2021-12-09 | 0.157 | 6,730,000 | -10,000 | 0.84% | 1,056,610 |
| 2021-12-10 | 2021-12-08 | 0.155 | 6,740,000 | +30,000 | 0.84% | 1,044,700 |
| 2021-12-06 | 2021-12-02 | 0.154 | 6,710,000 | -40,000 | 0.84% | 1,033,340 |
| 2021-12-03 | 2021-12-01 | 0.154 | 6,750,000 | -10,000 | 0.84% | 1,039,500 |
| 2021-12-02 | 2021-11-30 | 0.153 | 6,760,000 | +10,000 | 0.84% | 1,034,280 |
| 2021-11-29 | 2021-11-25 | 0.161 | 6,750,000 | -60,000 | 0.84% | 1,086,750 |
| 2021-11-26 | 2021-11-24 | 0.151 | 6,810,000 | -20,000 | 0.85% | 1,028,310 |
| 2021-11-25 | 2021-11-23 | 0.152 | 6,830,000 | +30,000 | 0.85% | 1,038,160 |
| 2021-11-12 | 2021-11-10 | 0.155 | 6,800,000 | -90,000 | 0.85% | 1,054,000 |
| 2021-11-04 | 2021-11-02 | 0.152 | 6,890,000 | -10,000 | 0.86% | 1,047,280 |
| 2021-11-02 | 2021-10-29 | 0.154 | 6,900,000 | -40,000 | 0.86% | 1,062,600 |
| 2021-10-29 | 2021-10-27 | 0.152 | 6,940,000 | +20,000 | 0.87% | 1,054,880 |
| 2021-10-28 | 2021-10-26 | 0.153 | 6,920,000 | +30,000 | 0.86% | 1,058,760 |
| 2021-10-25 | 2021-10-21 | 0.152 | 6,890,000 | -20,000 | 0.86% | 1,047,280 |
| 2021-10-15 | 2021-10-11 | 0.157 | 6,910,000 | +50,000 | 0.86% | 1,084,870 |
| 2021-10-12 | 2021-10-08 | 0.157 | 6,860,000 | -50,000 | 0.86% | 1,077,020 |
| 2021-10-11 | 2021-10-07 | 0.155 | 6,910,000 | -20,000 | 0.86% | 1,071,050 |
| 2021-10-06 | 2021-10-04 | 0.150 | 6,930,000 | -100,000 | 0.87% | 1,039,500 |
| 2021-10-05 | 2021-09-30 | 0.153 | 7,030,000 | -30,000 | 0.88% | 1,075,590 |
| 2021-10-04 | 2021-09-29 | 0.152 | 7,060,000 | -40,000 | 0.88% | 1,073,120 |
| 2021-09-30 | 2021-09-28 | 0.151 | 7,100,000 | +10,000 | 0.89% | 1,072,100 |
| 2021-09-28 | 2021-09-24 | 0.158 | 7,090,000 | +10,000 | 0.89% | 1,120,220 |
| 2021-09-21 | 2021-09-17 | 0.153 | 7,080,000 | +10,000 | 0.89% | 1,083,240 |
| 2021-09-20 | 2021-09-16 | 0.153 | 7,070,000 | -100,000 | 0.88% | 1,081,710 |
| 2021-09-17 | 2021-09-15 | 0.159 | 7,170,000 | -160,000 | 0.90% | 1,140,030 |
| 2021-09-16 | 2021-09-14 | 0.161 | 7,330,000 | +240,000 | 0.92% | 1,180,130 |
| 2021-09-07 | 2021-09-03 | 0.155 | 7,090,000 | -20,000 | 0.89% | 1,098,950 |
| 2021-09-02 | 2021-08-31 | 0.151 | 7,110,000 | +20,000 | 0.89% | 1,073,610 |
| 2021-08-31 | 2021-08-27 | 0.153 | 7,090,000 | +100,000 | 0.89% | 1,084,770 |
| 2021-08-26 | 2021-08-24 | 0.162 | 6,990,000 | -10,000 | 0.87% | 1,132,380 |
| 2021-08-24 | 2021-08-20 | 0.166 | 7,000,000 | +30,000 | 0.88% | 1,162,000 |
| 2021-08-20 | 2021-08-18 | 0.168 | 6,970,000 | -20,000 | 0.87% | 1,170,960 |
| 2021-08-13 | 2021-08-11 | 0.166 | 6,990,000 | +150,000 | 0.87% | 1,160,340 |
| 2021-08-06 | 2021-08-04 | 0.167 | 6,840,000 | -70,000 | 0.85% | 1,142,280 |
| 2021-07-27 | 2021-07-23 | 0.169 | 6,910,000 | -20,000 | 0.86% | 1,167,790 |
| 2021-07-26 | 2021-07-22 | 0.166 | 6,930,000 | -290,000 | 0.87% | 1,150,380 |
| 2021-07-23 | 2021-07-21 | 0.163 | 7,220,000 | -10,000 | 0.90% | 1,176,860 |
| 2021-07-16 | 2021-07-14 | 0.160 | 7,230,000 | -30,000 | 0.90% | 1,156,800 |
| 2021-07-15 | 2021-07-13 | 0.160 | 7,260,000 | -10,000 | 0.91% | 1,161,600 |
| 2021-07-14 | 2021-07-12 | 0.158 | 7,270,000 | +30,000 | 0.91% | 1,148,660 |
| 2021-07-13 | 2021-07-09 | 0.162 | 7,240,000 | +10,000 | 0.91% | 1,172,880 |
| 2021-07-09 | 2021-07-07 | 0.163 | 7,230,000 | -10,000 | 0.90% | 1,178,490 |
| 2021-07-07 | 2021-07-05 | 0.164 | 7,240,000 | -40,000 | 0.91% | 1,187,360 |
| 2021-06-29 | 2021-06-25 | 0.162 | 7,280,000 | +30,000 | 0.91% | 1,179,360 |
| 2021-06-25 | 2021-06-23 | 0.164 | 7,250,000 | +10,000 | 0.91% | 1,189,000 |
| 2021-06-22 | 2021-06-18 | 0.164 | 7,240,000 | -10,000 | 0.91% | 1,187,360 |
| 2021-06-15 | 2021-06-10 | 0.164 | 7,250,000 | +10,000 | 0.91% | 1,189,000 |
| 2021-06-10 | 2021-06-08 | 0.167 | 7,240,000 | -10,000 | 0.91% | 1,209,080 |
| 2021-06-09 | 2021-06-07 | 0.166 | 7,250,000 | -10,000 | 0.91% | 1,203,500 |
| 2021-05-18 | 2021-05-14 | 0.153 | 7,260,000 | +10,000 | 0.91% | 1,110,780 |
| 2021-05-14 | 2021-05-12 | 0.162 | 7,250,000 | +60,000 | 0.91% | 1,174,500 |
| 2021-05-13 | 2021-05-11 | 0.165 | 7,190,000 | -10,000 | 0.90% | 1,186,350 |
| 2021-05-11 | 2021-05-07 | 0.152 | 7,200,000 | +60,000 | 0.90% | 1,094,400 |
| 2021-05-07 | 2021-05-05 | 0.159 | 7,140,000 | -30,000 | 0.89% | 1,135,260 |
| 2021-05-06 | 2021-05-04 | 0.156 | 7,170,000 | +80,000 | 0.90% | 1,118,520 |
| 2021-05-05 | 2021-05-03 | 0.158 | 7,090,000 | +20,000 | 0.89% | 1,120,220 |
| 2021-05-04 | 2021-04-30 | 0.166 | 7,070,000 | -10,000 | 0.88% | 1,173,620 |
| 2021-05-03 | 2021-04-29 | 0.166 | 7,080,000 | -40,000 | 0.89% | 1,175,280 |
| 2021-04-29 | 2021-04-27 | 0.169 | 7,120,000 | -10,000 | 0.89% | 1,203,280 |
| 2021-04-28 | 2021-04-26 | 0.170 | 7,130,000 | -30,000 | 0.89% | 1,212,100 |
| 2021-04-27 | 2021-04-23 | 0.176 | 7,160,000 | -80,000 | 0.90% | 1,260,160 |
| 2021-04-26 | 2021-04-22 | 0.171 | 7,240,000 | +120,000 | 0.91% | 1,238,040 |
| 2021-04-23 | 2021-04-21 | 0.170 | 7,120,000 | -10,000 | 0.89% | 1,210,400 |
| 2021-04-22 | 2021-04-20 | 0.164 | 7,130,000 | -460,000 | 0.89% | 1,169,320 |
| 2021-04-15 | 2021-04-13 | 0.158 | 7,590,000 | -10,000 | 0.95% | 1,199,220 |
| 2021-04-14 | 2021-04-12 | 0.155 | 7,600,000 | -10,000 | 0.95% | 1,178,000 |
| 2021-04-13 | 2021-04-09 | 0.148 | 7,610,000 | +320,000 | 0.95% | 1,126,280 |
| 2021-04-12 | 2021-04-08 | 0.150 | 7,290,000 | +20,000 | 0.91% | 1,093,500 |
| 2021-04-07 | 2021-03-31 | 0.162 | 7,270,000 | +10,000 | 0.91% | 1,177,740 |
| 2021-03-30 | 2021-03-26 | 0.165 | 7,260,000 | -50,000 | 0.91% | 1,197,900 |
| 2021-03-26 | 2021-03-24 | 0.157 | 7,310,000 | -10,000 | 0.91% | 1,147,670 |
| 2021-03-24 | 2021-03-22 | 0.153 | 7,320,000 | -70,000 | 0.92% | 1,119,960 |
| 2021-03-23 | 2021-03-19 | 0.153 | 7,390,000 | +10,000 | 0.92% | 1,130,670 |
| 2021-03-18 | 2021-03-16 | 0.158 | 7,380,000 | +20,000 | 0.92% | 1,166,040 |
| 2021-03-17 | 2021-03-15 | 0.157 | 7,360,000 | -60,000 | 0.92% | 1,155,520 |
| 2021-03-16 | 2021-03-12 | 0.159 | 7,420,000 | +10,000 | 0.93% | 1,179,780 |
| 2021-03-15 | 2021-03-11 | 0.164 | 7,410,000 | -30,000 | 0.93% | 1,215,240 |
| 2021-03-12 | 2021-03-10 | 0.151 | 7,440,000 | +20,000 | 0.93% | 1,123,440 |
| 2021-03-11 | 2021-03-09 | 0.151 | 7,420,000 | -90,000 | 0.93% | 1,120,420 |
| 2021-03-10 | 2021-03-08 | 0.160 | 7,510,000 | +80,000 | 0.94% | 1,201,600 |
| 2021-03-09 | 2021-03-05 | 0.163 | 7,430,000 | +10,000 | 0.93% | 1,211,090 |
| 2021-03-08 | 2021-03-04 | 0.163 | 7,420,000 | -20,000 | 0.93% | 1,209,460 |
| 2021-03-05 | 2021-03-03 | 0.166 | 7,440,000 | -60,000 | 0.93% | 1,235,040 |
| 2021-03-04 | 2021-03-02 | 0.161 | 7,500,000 | -10,000 | 0.94% | 1,207,500 |
| 2021-03-03 | 2021-03-01 | 0.160 | 7,510,000 | +20,000 | 0.94% | 1,201,600 |
| 2021-03-02 | 2021-02-26 | 0.163 | 7,490,000 | -30,000 | 0.94% | 1,220,870 |
| 2021-03-01 | 2021-02-25 | 0.165 | 7,520,000 | -280,000 | 0.94% | 1,240,800 |
| 2021-02-26 | 2021-02-24 | 0.166 | 7,800,000 | -20,000 | 0.97% | 1,294,800 |
| 2021-02-25 | 2021-02-23 | 0.173 | 7,820,000 | -70,000 | 0.98% | 1,352,860 |
| 2021-02-24 | 2021-02-22 | 0.170 | 7,890,000 | -10,000 | 0.99% | 1,341,300 |
| 2021-02-23 | 2021-02-19 | 0.170 | 7,900,000 | -140,000 | 0.99% | 1,343,000 |
| 2021-02-22 | 2021-02-18 | 0.172 | 8,040,000 | +10,000 | 1.00% | 1,382,880 |
| 2021-02-19 | 2021-02-17 | 0.174 | 8,030,000 | -170,000 | 1.00% | 1,397,220 |
| 2021-02-18 | 2021-02-16 | 0.171 | 8,200,000 | -10,000 | 1.03% | 1,402,200 |
| 2021-02-17 | 2021-02-11 | 0.184 | 8,210,000 | -350,000 | 1.03% | 1,510,640 |
| 2021-02-16 | 2021-02-09 | 0.190 | 8,560,000 | +210,000 | 1.07% | 1,626,400 |
| 2021-02-10 | 2021-02-08 | 0.212 | 8,350,000 | +40,000 | 1.04% | 1,770,200 |
| 2021-02-09 | 2021-02-05 | 0.118 | 8,310,000 | -20,000 | 1.04% | 980,580 |
| 2021-02-08 | 2021-02-04 | 0.119 | 8,330,000 | +60,000 | 1.04% | 991,270 |
| 2021-02-05 | 2021-02-03 | 0.118 | 8,270,000 | +10,000 | 1.03% | 975,860 |
| 2021-02-04 | 2021-02-02 | 0.118 | 8,260,000 | +40,000 | 1.03% | 974,680 |
| 2021-02-03 | 2021-02-01 | 0.120 | 8,220,000 | -180,000 | 1.03% | 986,400 |
| 2021-02-02 | 2021-01-29 | 0.114 | 8,400,000 | +70,000 | 1.05% | 957,600 |
| 2021-02-01 | 2021-01-28 | 0.120 | 8,330,000 | +10,000 | 1.04% | 999,600 |
| 2021-01-29 | 2021-01-27 | 0.120 | 8,320,000 | +10,000 | 1.04% | 998,400 |
| 2021-01-28 | 2021-01-26 | 0.122 | 8,310,000 | +220,000 | 1.04% | 1,013,820 |
| 2021-01-27 | 2021-01-25 | 0.121 | 8,090,000 | -60,000 | 1.01% | 978,890 |
| 2021-01-25 | 2021-01-21 | 0.128 | 8,150,000 | +140,000 | 1.02% | 1,043,200 |
| 2021-01-22 | 2021-01-20 | 0.125 | 8,010,000 | +30,000 | 1.00% | 1,001,250 |
| 2021-01-21 | 2021-01-19 | 0.129 | 7,980,000 | -60,000 | 1.00% | 1,029,420 |
| 2021-01-20 | 2021-01-18 | 0.123 | 8,040,000 | -470,000 | 1.00% | 988,920 |
| 2021-01-19 | 2021-01-15 | 0.123 | 8,510,000 | +830,000 | 1.06% | 1,046,730 |
| 2021-01-18 | 2021-01-14 | 0.120 | 7,680,000 | -10,000 | 0.96% | 921,600 |
| 2021-01-13 | 2021-01-11 | 0.122 | 7,690,000 | -60,000 | 0.96% | 938,180 |
| 2021-01-12 | 2021-01-08 | 0.125 | 7,750,000 | +50,000 | 0.97% | 968,750 |
| 2021-01-11 | 2021-01-07 | 0.129 | 7,700,000 | +140,000 | 0.96% | 993,300 |
| 2021-01-08 | 2021-01-06 | 0.131 | 7,560,000 | +10,000 | 0.95% | 990,360 |
| 2021-01-06 | 2021-01-04 | 0.136 | 7,550,000 | -20,000 | 0.94% | 1,026,800 |
| 2021-01-05 | 2020-12-31 | 0.140 | 7,570,000 | -20,000 | 0.95% | 1,059,800 |
| 2021-01-04 | 2020-12-29 | 0.140 | 7,590,000 | +30,000 | 0.95% | 1,062,600 |
| 2020-12-23 | 2020-12-21 | 0.136 | 7,560,000 | -50,000 | 0.95% | 1,028,160 |
| 2020-12-21 | 2020-12-17 | 0.140 | 7,610,000 | +10,000 | 0.95% | 1,065,400 |
| 2020-12-18 | 2020-12-16 | 0.143 | 7,600,000 | +210,000 | 0.95% | 1,086,800 |
| 2020-12-16 | 2020-12-14 | 0.140 | 7,390,000 | -40,000 | 0.92% | 1,034,600 |
| 2020-12-15 | 2020-12-11 | 0.145 | 7,430,000 | -40,000 | 0.93% | 1,077,350 |
| 2020-12-10 | 2020-12-08 | 0.152 | 7,470,000 | -120,000 | 0.93% | 1,135,440 |
| 2020-12-09 | 2020-12-07 | 0.152 | 7,590,000 | -90,000 | 0.95% | 1,153,680 |
| 2020-12-08 | 2020-12-04 | 0.152 | 7,680,000 | -220,000 | 0.96% | 1,167,360 |
| 2020-12-07 | 2020-12-03 | 0.150 | 7,900,000 | +50,000 | 0.99% | 1,185,000 |
| 2020-12-04 | 2020-12-02 | 0.155 | 7,850,000 | +70,000 | 0.98% | 1,216,750 |
| 2020-12-03 | 2020-12-01 | 0.157 | 7,780,000 | -80,000 | 0.97% | 1,221,460 |
| 2020-12-02 | 2020-11-30 | 0.161 | 7,860,000 | +20,000 | 0.98% | 1,265,460 |
| 2020-12-01 | 2020-11-27 | 0.156 | 7,840,000 | +120,000 | 0.98% | 1,223,040 |
| 2020-11-30 | 2020-11-26 | 0.155 | 7,720,000 | -30,000 | 0.97% | 1,196,600 |
| 2020-11-27 | 2020-11-25 | 0.163 | 7,750,000 | -60,000 | 0.97% | 1,263,250 |
| 2020-11-25 | 2020-11-23 | 0.162 | 7,810,000 | +170,000 | 0.98% | 1,265,220 |
| 2020-11-24 | 2020-11-20 | 0.165 | 7,640,000 | +20,000 | 0.95% | 1,260,600 |
| 2020-11-23 | 2020-11-19 | 0.176 | 7,620,000 | -10,000 | 0.95% | 1,341,120 |
| 2020-11-19 | 2020-11-17 | 0.175 | 7,630,000 | -10,000 | 0.95% | 1,335,250 |
| 2020-11-18 | 2020-11-16 | 0.182 | 7,640,000 | +40,000 | 0.95% | 1,390,480 |
| 2020-11-17 | 2020-11-13 | 0.185 | 7,600,000 | -180,000 | 0.95% | 1,406,000 |
| 2020-11-16 | 2020-11-12 | 0.185 | 7,780,000 | -20,000 | 0.97% | 1,439,300 |
| 2020-11-13 | 2020-11-11 | 0.185 | 7,800,000 | +20,000 | 0.97% | 1,443,000 |
| 2020-11-12 | 2020-11-10 | 0.183 | 7,780,000 | +120,000 | 0.97% | 1,423,740 |
| 2020-11-11 | 2020-11-09 | 0.167 | 7,660,000 | -60,000 | 0.96% | 1,279,220 |
| 2020-11-10 | 2020-11-06 | 0.165 | 7,720,000 | -150,000 | 0.97% | 1,273,800 |
| 2020-11-09 | 2020-11-05 | 0.183 | 7,870,000 | -350,000 | 0.98% | 1,440,210 |
| 2020-11-05 | 2020-11-03 | 0.134 | 8,220,000 | -320,000 | 1.03% | 1,101,480 |
| 2020-11-04 | 2020-11-02 | 0.137 | 8,540,000 | +120,000 | 1.07% | 1,169,980 |
| 2020-11-03 | 2020-10-30 | 0.145 | 8,420,000 | +400,000 | 1.05% | 1,220,900 |
| 2020-11-02 | 2020-10-29 | 0.160 | 8,020,000 | +100,000 | 1.00% | 1,283,200 |
| 2020-10-29 | 2020-10-27 | 0.159 | 7,920,000 | -400,000 | 0.99% | 1,259,280 |
| 2020-10-28 | 2020-10-23 | 0.177 | 8,320,000 | +240,000 | 1.04% | 1,472,640 |
| 2020-10-27 | 2020-10-22 | 0.181 | 8,080,000 | +260,000 | 1.01% | 1,462,480 |
| 2020-10-22 | 2020-10-20 | 0.182 | 7,820,000 | -100,000 | 0.98% | 1,423,240 |
| 2020-10-21 | 2020-10-19 | 0.190 | 7,920,000 | -10,000 | 0.99% | 1,504,800 |
| 2020-10-20 | 2020-10-16 | 0.189 | 7,930,000 | +100,000 | 0.99% | 1,498,770 |
| 2020-10-19 | 2020-10-15 | 0.187 | 7,830,000 | -190,000 | 0.98% | 1,464,210 |
| 2020-10-16 | 2020-10-14 | 0.192 | 8,020,000 | -260,000 | 1.00% | 1,539,840 |
| 2020-10-15 | 2020-10-12 | 0.192 | 8,280,000 | +170,000 | 1.03% | 1,589,760 |
| 2020-10-14 | 2020-10-09 | 0.206 | 8,110,000 | -110,000 | 1.01% | 1,670,660 |
| 2020-10-12 | 2020-10-08 | 0.227 | 8,220,000 | -80,000 | 1.03% | 1,865,940 |
| 2020-10-09 | 2020-10-07 | 0.230 | 8,300,000 | +150,000 | 1.04% | 1,909,000 |
| 2020-10-08 | 2020-10-06 | 0.240 | 8,150,000 | -350,000 | 1.02% | 1,956,000 |
| 2020-10-07 | 2020-10-05 | 0.260 | 8,500,000 | -60,000 | 1.06% | 2,210,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 8,560,000 | +1,700,000 | 1.07% | 2,140,000 |
| 2020-10-05 | 2020-09-29 | 0.226 | 6,860,000 | +120,000 | 0.86% | 1,550,360 |
| 2020-09-30 | 2020-09-28 | 0.213 | 6,740,000 | -1,850,000 | 0.84% | 1,435,620 |
| 2020-09-29 | 2020-09-25 | 1.640 | 8,590,000 | +840,000 | 1.07% | 14,087,600 |
| 2020-09-28 | 2020-09-24 | 1.630 | 7,750,000 | +2,640,000 | 0.97% | 12,632,500 |
| 2020-09-25 | 2020-09-23 | 1.620 | 5,110,000 | -200,000 | 0.64% | 8,278,200 |
| 2020-09-24 | 2020-09-22 | 1.200 | 5,310,000 | +50,000 | 0.66% | 6,372,000 |
| 2020-09-23 | 2020-09-21 | 1.020 | 5,260,000 | +70,000 | 0.66% | 5,365,200 |
| 2020-09-22 | 2020-09-18 | 1.020 | 5,190,000 | +2,000,000 | 0.65% | 5,293,800 |
| 2020-09-21 | 2020-09-17 | 1.020 | 3,190,000 | -10,000 | 0.40% | 3,253,800 |
| 2020-09-18 | 2020-09-16 | 1.010 | 3,200,000 | +50,000 | 0.40% | 3,232,000 |
| 2020-09-17 | 2020-09-15 | 1.010 | 3,150,000 | -10,000 | 0.39% | 3,181,500 |
| 2020-09-16 | 2020-09-14 | 0.980 | 3,160,000 | -60,000 | 0.40% | 3,096,800 |
| 2020-09-15 | 2020-09-11 | 1.090 | 3,220,000 | -5,160,000 | 0.40% | 3,509,800 |
| 2020-09-14 | 2020-09-10 | 1.090 | 8,380,000 | -120,000 | 1.05% | 9,134,200 |
| 2020-09-11 | 2020-09-09 | 1.010 | 8,500,000 | +20,000 | 1.06% | 8,585,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 8,480,000 | +5,360,000 | 1.06% | 8,564,800 |
| 2020-09-08 | 2020-09-04 | 1.010 | 3,120,000 | +10,000 | 0.39% | 3,151,200 |
| 2020-09-07 | 2020-09-03 | 1.030 | 3,110,000 | -30,000 | 0.39% | 3,203,300 |
| 2020-09-04 | 2020-09-02 | 1.010 | 3,140,000 | +40,000 | 0.39% | 3,171,400 |
| 2020-09-03 | 2020-09-01 | 1.030 | 3,100,000 | -20,000 | 0.39% | 3,193,000 |
| 2020-08-31 | 2020-08-27 | 1.020 | 3,120,000 | +60,000 | 0.39% | 3,182,400 |
| 2020-08-28 | 2020-08-26 | 0.970 | 3,060,000 | +10,000 | 0.38% | 2,968,200 |
| 2020-08-27 | 2020-08-25 | 0.920 | 3,050,000 | +10,000 | 0.38% | 2,806,000 |
| 2020-08-26 | 2020-08-24 | 0.900 | 3,040,000 | -10,000 | 0.38% | 2,736,000 |
| 2020-08-20 | 2020-08-18 | 0.880 | 3,050,000 | +20,000 | 0.38% | 2,684,000 |
| 2020-08-19 | 2020-08-17 | 0.880 | 3,030,000 | -210,000 | 0.38% | 2,666,400 |
| 2020-08-18 | 2020-08-14 | 0.880 | 3,240,000 | +30,000 | 0.40% | 2,851,200 |
| 2020-08-13 | 2020-08-11 | 0.880 | 3,210,000 | -90,000 | 0.40% | 2,824,800 |
| 2020-08-12 | 2020-08-10 | 0.880 | 3,300,000 | +30,000 | 0.41% | 2,904,000 |
| 2020-08-11 | 2020-08-07 | 0.920 | 3,270,000 | -2,820,000 | 0.41% | 3,008,400 |
| 2020-08-10 | 2020-08-06 | 0.940 | 6,090,000 | -590,000 | 0.76% | 5,724,600 |
| 2020-08-07 | 2020-08-05 | 0.910 | 6,680,000 | +3,450,000 | 0.83% | 6,078,800 |
| 2020-08-06 | 2020-08-04 | 1.000 | 3,230,000 | -10,000 | 0.40% | 3,230,000 |
| 2020-08-03 | 2020-07-30 | 1.010 | 3,240,000 | +10,000 | 0.40% | 3,272,400 |
| 2020-07-30 | 2020-07-28 | 1.030 | 3,230,000 | -30,000 | 0.40% | 3,326,900 |
| 2020-07-29 | 2020-07-27 | 1.020 | 3,260,000 | -10,000 | 0.41% | 3,325,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 3,270,000 | +10,000 | 0.41% | 3,237,300 |
| 2020-07-24 | 2020-07-22 | 1.050 | 3,260,000 | -340,000 | 0.41% | 3,423,000 |
| 2020-07-21 | 2020-07-17 | 1.010 | 3,600,000 | -20,000 | 0.45% | 3,636,000 |
| 2020-07-20 | 2020-07-16 | 1.000 | 3,620,000 | -50,000 | 0.45% | 3,620,000 |
| 2020-07-17 | 2020-07-15 | 1.020 | 3,670,000 | -40,000 | 0.46% | 3,743,400 |
| 2020-07-16 | 2020-07-14 | 1.050 | 3,710,000 | -10,000 | 0.46% | 3,895,500 |
| 2020-07-15 | 2020-07-13 | 1.060 | 3,720,000 | -40,000 | 0.46% | 3,943,200 |
| 2020-07-10 | 2020-07-08 | 1.060 | 3,760,000 | -20,000 | 0.47% | 3,985,600 |
| 2020-07-06 | 2020-07-02 | 0.990 | 3,780,000 | -80,000 | 0.47% | 3,742,200 |
| 2020-07-03 | 2020-06-30 | 0.990 | 3,860,000 | -10,000 | 0.48% | 3,821,400 |
| 2020-07-02 | 2020-06-29 | 1.030 | 3,870,000 | +30,000 | 0.48% | 3,986,100 |
| 2020-06-30 | 2020-06-26 | 1.040 | 3,840,000 | -140,000 | 0.48% | 3,993,600 |
| 2020-06-29 | 2020-06-24 | 1.000 | 3,980,000 | -350,000 | 0.50% | 3,980,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 4,330,000 | -740,000 | 0.54% | 4,459,900 |
| 2020-06-24 | 2020-06-22 | 1.000 | 5,070,000 | -290,000 | 0.63% | 5,070,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 5,360,000 | -1,050,000 | 0.67% | 5,145,600 |
| 2020-06-22 | 2020-06-18 | 0.950 | 6,410,000 | -910,000 | 0.80% | 6,089,500 |
| 2020-06-19 | 2020-06-17 | 0.950 | 7,320,000 | -840,000 | 0.92% | 6,954,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 8,160,000 | +140,000 | 1.02% | 7,670,400 |
| 2020-06-17 | 2020-06-15 | 0.920 | 8,020,000 | +810,000 | 1.00% | 7,378,400 |
| 2020-06-15 | 2020-06-11 | 0.800 | 7,210,000 | +130,000 | 0.90% | 5,768,000 |
| 2020-06-12 | 2020-06-10 | 0.910 | 7,080,000 | -60,000 | 0.89% | 6,442,800 |
| 2020-06-11 | 2020-06-09 | 0.900 | 7,140,000 | -30,000 | 0.89% | 6,426,000 |
| 2020-06-10 | 2020-06-08 | 0.890 | 7,170,000 | -10,000 | 0.90% | 6,381,300 |
| 2020-06-09 | 2020-06-05 | 0.870 | 7,180,000 | +50,000 | 0.90% | 6,246,600 |
| 2020-06-08 | 2020-06-04 | 0.870 | 7,130,000 | -40,000 | 0.89% | 6,203,100 |
| 2020-06-05 | 2020-06-03 | 0.880 | 7,170,000 | +50,000 | 0.90% | 6,309,600 |
| 2020-06-04 | 2020-06-02 | 0.860 | 7,120,000 | +110,000 | 0.89% | 6,123,200 |
| 2020-06-03 | 2020-06-01 | 0.760 | 7,010,000 | +130,000 | 0.88% | 5,327,600 |
| 2020-06-02 | 2020-05-29 | 0.660 | 6,880,000 | +500,000 | 0.86% | 4,540,800 |
| 2020-05-28 | 2020-05-26 | 0.570 | 6,380,000 | -20,000 | 0.80% | 3,636,600 |
| 2020-05-27 | 2020-05-25 | 0.560 | 6,400,000 | +60,000 | 0.80% | 3,584,000 |
| 2020-05-26 | 2020-05-22 | 0.570 | 6,340,000 | +20,000 | 0.79% | 3,613,800 |
| 2020-05-22 | 2020-05-20 | 0.640 | 6,320,000 | -10,000 | 0.79% | 4,044,800 |
| 2020-05-21 | 2020-05-19 | 0.660 | 6,330,000 | +80,000 | 0.79% | 4,177,800 |
| 2020-05-20 | 2020-05-18 | 0.720 | 6,250,000 | -70,000 | 0.78% | 4,500,000 |
| 2020-05-19 | 2020-05-15 | 0.760 | 6,320,000 | +10,000 | 0.79% | 4,803,200 |
| 2020-05-14 | 2020-05-12 | 0.820 | 6,310,000 | -10,000 | 0.79% | 5,174,200 |
| 2020-05-08 | 2020-05-06 | 0.830 | 6,320,000 | -10,000 | 0.79% | 5,245,600 |
| 2020-05-04 | 2020-04-28 | 0.620 | 6,330,000 | -240,000 | 0.79% | 3,924,600 |
| 2020-04-24 | 2020-04-22 | 0.550 | 6,570,000 | -30,000 | 0.82% | 3,613,500 |
| 2020-04-20 | 2020-04-16 | 0.630 | 6,600,000 | -80,000 | 0.83% | 4,158,000 |
| 2020-04-17 | 2020-04-15 | 0.630 | 6,680,000 | -60,000 | 0.83% | 4,208,400 |
| 2020-04-16 | 2020-04-14 | 0.570 | 6,740,000 | -30,000 | 0.84% | 3,841,800 |
| 2020-04-15 | 2020-04-09 | 0.570 | 6,770,000 | +100,000 | 0.85% | 3,858,900 |
| 2020-04-14 | 2020-04-08 | 0.700 | 6,670,000 | -40,000 | 0.83% | 4,669,000 |
| 2020-04-08 | 2020-04-06 | 0.670 | 6,710,000 | -40,000 | 0.84% | 4,495,700 |
| 2020-04-07 | 2020-04-03 | 0.680 | 6,750,000 | +20,000 | 0.84% | 4,590,000 |
| 2020-04-06 | 2020-04-02 | 0.730 | 6,730,000 | +10,000 | 0.84% | 4,912,900 |
| 2020-04-03 | 2020-04-01 | 0.750 | 6,720,000 | +100,000 | 0.84% | 5,040,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 6,620,000 | -10,000 | 0.83% | 5,296,000 |
| 2020-03-31 | 2020-03-27 | 0.840 | 6,630,000 | +10,000 | 0.83% | 5,569,200 |
| 2020-03-30 | 2020-03-26 | 0.940 | 6,620,000 | -10,000 | 0.83% | 6,222,800 |
| 2020-03-25 | 2020-03-23 | 0.970 | 6,630,000 | -20,000 | 0.83% | 6,431,100 |
| 2020-03-24 | 2020-03-20 | 0.880 | 6,650,000 | -50,000 | 0.83% | 5,852,000 |
| 2020-03-23 | 2020-03-19 | 0.920 | 6,700,000 | -10,000 | 0.84% | 6,164,000 |
| 2020-03-18 | 2020-03-16 | 0.920 | 6,710,000 | -10,000 | 0.84% | 6,173,200 |
| 2020-03-17 | 2020-03-13 | 0.940 | 6,720,000 | -10,000 | 0.84% | 6,316,800 |
| 2020-03-16 | 2020-03-12 | 0.960 | 6,730,000 | +30,000 | 0.84% | 6,460,800 |
| 2020-03-11 | 2020-03-09 | 0.990 | 6,700,000 | +20,000 | 0.84% | 6,633,000 |
| 2020-03-09 | 2020-03-05 | 1.000 | 6,680,000 | -30,000 | 0.83% | 6,680,000 |
| 2020-03-04 | 2020-03-02 | 0.990 | 6,710,000 | +10,000 | 0.84% | 6,642,900 |
| 2020-02-26 | 2020-02-24 | 1.000 | 6,700,000 | -40,000 | 0.84% | 6,700,000 |
| 2020-02-25 | 2020-02-21 | 1.000 | 6,740,000 | -50,000 | 0.84% | 6,740,000 |
| 2020-02-24 | 2020-02-20 | 0.970 | 6,790,000 | -220,000 | 0.85% | 6,586,300 |
| 2020-02-20 | 2020-02-18 | 1.050 | 7,010,000 | -30,000 | 0.88% | 7,360,500 |
| 2020-02-19 | 2020-02-17 | 1.020 | 7,040,000 | -80,000 | 0.88% | 7,180,800 |
| 2020-02-18 | 2020-02-14 | 1.040 | 7,120,000 | -120,000 | 0.89% | 7,404,800 |
| 2020-02-17 | 2020-02-13 | 1.030 | 7,240,000 | -10,000 | 0.91% | 7,457,200 |
| 2020-02-14 | 2020-02-12 | 1.060 | 7,250,000 | -10,000 | 0.91% | 7,685,000 |
| 2020-02-12 | 2020-02-10 | 1.040 | 7,260,000 | -50,000 | 0.91% | 7,550,400 |
| 2020-02-07 | 2020-02-05 | 1.070 | 7,310,000 | -10,000 | 0.91% | 7,821,700 |
| 2020-02-05 | 2020-02-03 | 1.050 | 7,320,000 | -30,000 | 0.92% | 7,686,000 |
| 2020-02-04 | 2020-01-31 | 1.070 | 7,350,000 | +30,000 | 0.92% | 7,864,500 |
| 2020-02-03 | 2020-01-30 | 1.090 | 7,320,000 | -20,000 | 0.92% | 7,978,800 |
| 2020-01-31 | 2020-01-29 | 1.120 | 7,340,000 | -40,000 | 0.92% | 8,220,800 |
| 2020-01-29 | 2020-01-22 | 1.070 | 7,380,000 | -10,000 | 0.92% | 7,896,600 |
| 2020-01-23 | 2020-01-21 | 1.070 | 7,390,000 | -10,000 | 0.92% | 7,907,300 |
| 2020-01-22 | 2020-01-20 | 1.080 | 7,400,000 | -20,000 | 0.92% | 7,992,000 |
| 2020-01-21 | 2020-01-17 | 1.080 | 7,420,000 | -10,000 | 0.93% | 8,013,600 |
| 2020-01-16 | 2020-01-14 | 1.100 | 7,430,000 | -40,000 | 0.93% | 8,173,000 |
| 2020-01-15 | 2020-01-13 | 1.090 | 7,470,000 | +40,000 | 0.93% | 8,142,300 |
| 2020-01-14 | 2020-01-10 | 1.150 | 7,430,000 | +20,000 | 0.93% | 8,544,500 |
| 2020-01-13 | 2020-01-09 | 1.280 | 7,410,000 | -300,000 | 0.93% | 9,484,800 |
| 2020-01-10 | 2020-01-08 | 1.130 | 7,710,000 | +360,000 | 0.96% | 8,712,300 |
| 2020-01-08 | 2020-01-06 | 1.090 | 7,350,000 | +900,000 | 0.92% | 8,011,500 |
| 2020-01-07 | 2020-01-03 | 1.010 | 6,450,000 | +120,000 | 0.81% | 6,514,500 |
| 2020-01-06 | 2020-01-02 | 0.990 | 6,330,000 | +410,000 | 0.79% | 6,266,700 |
| 2020-01-03 | 2019-12-31 | 0.970 | 5,920,000 | -220,000 | 0.74% | 5,742,400 |
| 2020-01-02 | 2019-12-27 | 0.960 | 6,140,000 | -90,000 | 0.77% | 5,894,400 |
| 2019-12-30 | 2019-12-24 | 1.010 | 6,230,000 | -440,000 | 0.78% | 6,292,300 |
| 2019-12-27 | 2019-12-20 | 1.250 | 6,670,000 | -1,160,000 | 0.83% | 8,337,500 |
| 2019-12-23 | 2019-12-19 | 1.150 | 7,830,000 | -250,000 | 0.98% | 9,004,500 |
| 2019-12-20 | 2019-12-18 | 1.110 | 8,080,000 | +1,610,000 | 1.01% | 8,968,800 |
| 2019-12-19 | 2019-12-17 | 1.000 | 6,470,000 | -20,000 | 0.81% | 6,470,000 |
| 2019-12-18 | 2019-12-16 | 1.010 | 6,490,000 | +40,000 | 0.81% | 6,554,900 |
| 2019-12-17 | 2019-12-13 | 1.070 | 6,450,000 | +40,000 | 0.81% | 6,901,500 |
| 2019-12-11 | 2019-12-09 | 1.150 | 6,410,000 | -10,000 | 0.80% | 7,371,500 |
| 2019-12-04 | 2019-12-02 | 1.170 | 6,420,000 | -10,000 | 0.80% | 7,511,400 |
| 2019-12-03 | 2019-11-29 | 1.160 | 6,430,000 | +10,000 | 0.80% | 7,458,800 |
| 2019-12-02 | 2019-11-28 | 1.250 | 6,420,000 | -10,000 | 0.80% | 8,025,000 |
| 2019-11-28 | 2019-11-26 | 1.250 | 6,430,000 | -140,000 | 0.80% | 8,037,500 |
| 2019-11-27 | 2019-11-25 | 1.250 | 6,570,000 | -150,000 | 0.82% | 8,212,500 |
| 2019-11-26 | 2019-11-22 | 1.180 | 6,720,000 | -90,000 | 0.84% | 7,929,600 |
| 2019-11-22 | 2019-11-20 | 1.050 | 6,810,000 | -20,000 | 0.85% | 7,150,500 |
| 2019-11-21 | 2019-11-19 | 1.050 | 6,830,000 | -10,000 | 0.85% | 7,171,500 |
| 2019-11-19 | 2019-11-15 | 1.040 | 6,840,000 | -20,000 | 0.85% | 7,113,600 |
| 2019-11-18 | 2019-11-14 | 1.000 | 6,860,000 | -10,000 | 0.86% | 6,860,000 |
| 2019-11-15 | 2019-11-13 | 1.000 | 6,870,000 | -20,000 | 0.86% | 6,870,000 |
| 2019-11-14 | 2019-11-12 | 1.050 | 6,890,000 | +200,000 | 0.86% | 7,234,500 |
| 2019-11-13 | 2019-11-11 | 0.950 | 6,690,000 | +570,000 | 0.84% | 6,355,500 |
| 2019-11-12 | 2019-11-08 | 0.980 | 6,120,000 | -20,000 | 0.77% | 5,997,600 |
| 2019-11-08 | 2019-11-06 | 1.040 | 6,140,000 | +20,000 | 0.77% | 6,385,600 |
| 2019-11-07 | 2019-11-05 | 1.040 | 6,120,000 | +20,000 | 0.77% | 6,364,800 |
| 2019-11-06 | 2019-11-04 | 0.990 | 6,100,000 | -100,000 | 0.76% | 6,039,000 |
| 2019-11-05 | 2019-11-01 | 0.990 | 6,200,000 | +600,000 | 0.78% | 6,138,000 |
| 2019-11-01 | 2019-10-30 | 1.170 | 5,600,000 | -20,000 | 0.70% | 6,552,000 |
| 2019-10-30 | 2019-10-28 | 1.140 | 5,620,000 | -10,000 | 0.70% | 6,406,800 |
| 2019-10-29 | 2019-10-25 | 1.060 | 5,630,000 | +30,000 | 0.70% | 5,967,800 |
| 2019-10-25 | 2019-10-23 | 1.050 | 5,600,000 | -20,000 | 0.70% | 5,880,000 |
| 2019-10-22 | 2019-10-18 | 1.000 | 5,620,000 | +320,000 | 0.70% | 5,620,000 |
| 2019-10-21 | 2019-10-17 | 1.020 | 5,300,000 | -1,210,000 | 0.66% | 5,406,000 |
| 2019-10-17 | 2019-10-15 | 1.110 | 6,510,000 | +500,000 | 0.81% | 7,226,100 |
| 2019-10-16 | 2019-10-14 | 1.120 | 6,010,000 | -20,000 | 0.75% | 6,731,200 |
| 2019-10-14 | 2019-10-10 | 1.140 | 6,030,000 | -10,000 | 0.75% | 6,874,200 |
| 2019-10-11 | 2019-10-09 | 1.120 | 6,040,000 | -20,000 | 0.76% | 6,764,800 |
| 2019-10-09 | 2019-10-04 | 1.180 | 6,060,000 | -10,000 | 0.76% | 7,150,800 |
| 2019-10-04 | 2019-10-02 | 1.110 | 6,070,000 | +10,000 | 0.76% | 6,737,700 |
| 2019-10-03 | 2019-09-30 | 1.030 | 6,060,000 | -30,000 | 0.76% | 6,241,800 |
| 2019-10-02 | 2019-09-27 | 1.090 | 6,090,000 | -40,000 | 0.76% | 6,638,100 |
| 2019-09-30 | 2019-09-26 | 1.090 | 6,130,000 | -360,000 | 0.77% | 6,681,700 |
| 2019-09-27 | 2019-09-25 | 1.150 | 6,490,000 | +10,000 | 0.81% | 7,463,500 |
| 2019-09-26 | 2019-09-24 | 1.160 | 6,480,000 | -70,000 | 0.81% | 7,516,800 |
| 2019-09-24 | 2019-09-20 | 1.170 | 6,550,000 | -370,000 | 0.82% | 7,663,500 |
| 2019-09-23 | 2019-09-19 | 1.180 | 6,920,000 | +10,000 | 0.86% | 8,165,600 |
| 2019-09-20 | 2019-09-18 | 1.190 | 6,910,000 | -70,000 | 0.86% | 8,222,900 |
| 2019-09-19 | 2019-09-17 | 1.190 | 6,980,000 | +70,000 | 0.87% | 8,306,200 |
| 2019-09-18 | 2019-09-16 | 1.190 | 6,910,000 | -20,000 | 0.86% | 8,222,900 |
| 2019-09-11 | 2019-09-09 | 1.200 | 6,930,000 | -30,000 | 0.87% | 8,316,000 |
| 2019-09-10 | 2019-09-06 | 1.180 | 6,960,000 | -10,000 | 0.87% | 8,212,800 |
| 2019-09-09 | 2019-09-05 | 1.190 | 6,970,000 | -10,000 | 0.87% | 8,294,300 |
| 2019-09-06 | 2019-09-04 | 1.200 | 6,980,000 | -10,000 | 0.87% | 8,376,000 |
| 2019-09-05 | 2019-09-03 | 1.200 | 6,990,000 | -10,000 | 0.87% | 8,388,000 |
| 2019-09-04 | 2019-09-02 | 1.200 | 7,000,000 | -120,000 | 0.88% | 8,400,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 7,120,000 | -30,000 | 0.89% | 8,544,000 |
| 2019-09-02 | 2019-08-29 | 1.200 | 7,150,000 | -10,000 | 0.89% | 8,580,000 |
| 2019-08-30 | 2019-08-28 | 1.200 | 7,160,000 | -30,000 | 0.90% | 8,592,000 |
| 2019-08-29 | 2019-08-27 | 1.200 | 7,190,000 | -60,000 | 0.90% | 8,628,000 |
| 2019-08-28 | 2019-08-26 | 1.200 | 7,250,000 | -30,000 | 0.91% | 8,700,000 |
| 2019-08-27 | 2019-08-23 | 1.220 | 7,280,000 | -40,000 | 0.91% | 8,881,600 |
| 2019-08-26 | 2019-08-22 | 1.240 | 7,320,000 | -40,000 | 0.92% | 9,076,800 |
| 2019-08-23 | 2019-08-21 | 1.230 | 7,360,000 | +50,000 | 0.92% | 9,052,800 |
| 2019-08-22 | 2019-08-20 | 1.190 | 7,310,000 | +100,000 | 0.91% | 8,698,900 |
| 2019-08-21 | 2019-08-19 | 1.090 | 7,210,000 | -10,000 | 0.90% | 7,858,900 |
| 2019-08-20 | 2019-08-16 | 1.220 | 7,220,000 | -10,000 | 0.90% | 8,808,400 |
| 2019-08-19 | 2019-08-15 | 1.240 | 7,230,000 | -70,000 | 0.90% | 8,965,200 |
| 2019-08-15 | 2019-08-13 | 1.270 | 7,300,000 | -20,000 | 0.91% | 9,271,000 |
| 2019-08-14 | 2019-08-12 | 1.320 | 7,320,000 | -400,000 | 0.92% | 9,662,400 |
| 2019-08-13 | 2019-08-09 | 1.350 | 7,720,000 | -20,000 | 0.97% | 10,422,000 |
| 2019-08-09 | 2019-08-07 | 1.190 | 7,740,000 | -90,000 | 0.97% | 9,210,600 |
| 2019-08-08 | 2019-08-06 | 1.160 | 7,830,000 | +50,000 | 0.98% | 9,082,800 |
| 2019-08-07 | 2019-08-05 | 1.140 | 7,780,000 | +10,000 | 0.97% | 8,869,200 |
| 2019-08-05 | 2019-08-01 | 1.200 | 7,770,000 | +10,000 | 0.97% | 9,324,000 |
| 2019-08-02 | 2019-07-31 | 1.210 | 7,760,000 | -20,000 | 0.97% | 9,389,600 |
| 2019-08-01 | 2019-07-30 | 1.540 | 7,780,000 | +90,000 | 0.97% | 11,981,200 |
| 2019-07-31 | 2019-07-29 | 1.250 | 7,690,000 | +80,000 | 0.96% | 9,612,500 |
| 2019-07-29 | 2019-07-25 | 1.210 | 7,610,000 | -20,000 | 0.95% | 9,208,100 |
| 2019-07-26 | 2019-07-24 | 1.180 | 7,630,000 | +10,000 | 0.95% | 9,003,400 |
| 2019-07-25 | 2019-07-23 | 1.200 | 7,620,000 | -10,000 | 0.95% | 9,144,000 |
| 2019-07-24 | 2019-07-22 | 1.200 | 7,630,000 | -30,000 | 0.95% | 9,156,000 |
| 2019-07-23 | 2019-07-19 | 1.190 | 7,660,000 | -20,000 | 0.96% | 9,115,400 |
| 2019-07-22 | 2019-07-18 | 1.230 | 7,680,000 | -20,000 | 0.96% | 9,446,400 |
| 2019-07-19 | 2019-07-17 | 1.240 | 7,700,000 | -130,000 | 0.96% | 9,548,000 |
| 2019-07-18 | 2019-07-16 | 1.270 | 7,830,000 | -20,000 | 0.98% | 9,944,100 |
| 2019-07-16 | 2019-07-12 | 1.280 | 7,850,000 | +40,000 | 0.98% | 10,048,000 |
| 2019-07-15 | 2019-07-11 | 1.160 | 7,810,000 | -280,000 | 0.98% | 9,059,600 |
| 2019-07-12 | 2019-07-10 | 1.180 | 8,090,000 | -160,000 | 1.01% | 9,546,200 |
| 2019-07-11 | 2019-07-09 | 1.190 | 8,250,000 | -50,000 | 1.03% | 9,817,500 |
| 2019-07-10 | 2019-07-08 | 1.200 | 8,300,000 | -200,000 | 1.04% | 9,960,000 |
| 2019-07-09 | 2019-07-05 | 1.190 | 8,500,000 | -200,000 | 1.06% | 10,115,000 |
| 2019-07-08 | 2019-07-04 | 1.230 | 8,700,000 | +20,000 | 1.09% | 10,701,000 |
| 2019-07-05 | 2019-07-03 | 1.240 | 8,680,000 | +20,000 | 1.08% | 10,763,200 |
| 2019-07-04 | 2019-07-02 | 1.290 | 8,660,000 | -50,000 | 1.08% | 11,171,400 |
| 2019-07-03 | 2019-06-28 | 1.240 | 8,710,000 | -100,000 | 1.09% | 10,800,400 |
| 2019-07-02 | 2019-06-27 | 1.250 | 8,810,000 | -20,000 | 1.10% | 11,012,500 |
| 2019-06-28 | 2019-06-26 | 1.400 | 8,830,000 | -20,000 | 1.10% | 12,362,000 |
| 2019-06-27 | 2019-06-25 | 1.450 | 8,850,000 | -50,000 | 1.11% | 12,832,500 |
| 2019-06-24 | 2019-06-20 | 1.440 | 8,900,000 | -90,000 | 1.11% | 12,816,000 |
| 2019-06-20 | 2019-06-18 | 1.560 | 8,990,000 | -280,000 | 1.12% | 14,024,400 |
| 2019-06-18 | 2019-06-14 | 1.500 | 9,270,000 | +130,000 | 1.16% | 13,905,000 |
| 2019-06-14 | 2019-06-12 | 1.450 | 9,140,000 | +130,000 | 1.14% | 13,253,000 |
| 2019-06-10 | 2019-06-05 | 1.430 | 9,010,000 | +7,390,000 | 1.13% | 12,884,300 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,620,000 | +30,000 | 0.20% | 2,332,800 |
| 2019-06-04 | 2019-05-31 | 1.620 | 1,590,000 | -40,000 | 0.20% | 2,575,800 |
| 2019-06-03 | 2019-05-30 | 1.660 | 1,630,000 | +120,000 | 0.20% | 2,705,800 |
| 2019-05-31 | 2019-05-29 | 1.600 | 1,510,000 | +20,000 | 0.19% | 2,416,000 |
| 2019-05-30 | 2019-05-28 | 1.600 | 1,490,000 | -10,000 | 0.19% | 2,384,000 |
| 2019-05-29 | 2019-05-27 | 1.460 | 1,500,000 | -170,000 | 0.19% | 2,190,000 |
| 2019-05-28 | 2019-05-24 | 1.480 | 1,670,000 | -20,000 | 0.21% | 2,471,600 |
| 2019-05-23 | 2019-05-21 | 1.500 | 1,690,000 | -20,000 | 0.21% | 2,535,000 |
| 2019-05-21 | 2019-05-17 | 1.520 | 1,710,000 | -20,000 | 0.21% | 2,599,200 |
| 2019-05-20 | 2019-05-16 | 1.620 | 1,730,000 | -10,000 | 0.22% | 2,802,600 |
| 2019-05-17 | 2019-05-15 | 1.450 | 1,740,000 | -20,000 | 0.22% | 2,523,000 |
| 2019-05-16 | 2019-05-14 | 1.430 | 1,760,000 | -10,000 | 0.22% | 2,516,800 |
| 2019-05-10 | 2019-05-08 | 1.500 | 1,770,000 | +10,000 | 0.22% | 2,655,000 |
| 2019-05-09 | 2019-05-07 | 1.540 | 1,760,000 | +110,000 | 0.22% | 2,710,400 |
| 2019-05-08 | 2019-05-06 | 1.520 | 1,650,000 | +30,000 | 0.21% | 2,508,000 |
| 2019-05-07 | 2019-05-03 | 1.520 | 1,620,000 | +20,000 | 0.20% | 2,462,400 |
| 2019-05-06 | 2019-05-02 | 1.520 | 1,600,000 | +80,000 | 0.20% | 2,432,000 |
| 2019-05-03 | 2019-04-30 | 1.540 | 1,520,000 | +120,000 | 0.19% | 2,340,800 |
| 2019-05-02 | 2019-04-29 | 1.580 | 1,400,000 | -40,000 | 0.18% | 2,212,000 |
| 2019-04-30 | 2019-04-26 | 1.640 | 1,440,000 | -90,000 | 0.18% | 2,361,600 |
| 2019-04-29 | 2019-04-25 | 1.550 | 1,530,000 | +20,000 | 0.19% | 2,371,500 |
| 2019-04-26 | 2019-04-24 | 1.590 | 1,510,000 | -170,000 | 0.19% | 2,400,900 |
| 2019-04-25 | 2019-04-23 | 1.770 | 1,680,000 | +320,000 | 0.21% | 2,973,600 |
| 2019-04-24 | 2019-04-18 | 1.740 | 1,360,000 | +110,000 | 0.17% | 2,366,400 |
| 2019-04-23 | 2019-04-17 | 1.820 | 1,250,000 | -80,000 | 0.16% | 2,275,000 |
| 2019-04-18 | 2019-04-16 | 1.840 | 1,330,000 | +140,000 | 0.17% | 2,447,200 |
| 2019-04-17 | 2019-04-15 | 1.690 | 1,190,000 | +50,000 | 0.15% | 2,011,100 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,140,000 | +190,000 | 0.14% | 1,596,000 |
| 2019-04-15 | 2019-04-11 | 0.990 | 950,000 | +40,000 | 0.12% | 940,500 |
| 2019-04-12 | 2019-04-10 | 1.010 | 910,000 | -10,000 | 0.11% | 919,100 |
| 2019-04-10 | 2019-04-08 | 1.020 | 920,000 | +20,000 | 0.11% | 938,400 |
| 2019-04-08 | 2019-04-03 | 1.010 | 900,000 | +50,000 | 0.11% | 909,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 850,000 | +10,000 | 0.11% | 892,500 |
| 2019-04-03 | 2019-04-01 | 1.020 | 840,000 | -10,000 | 0.10% | 856,800 |
| 2019-04-02 | 2019-03-29 | 1.020 | 850,000 | +10,000 | 0.11% | 867,000 |
| 2019-04-01 | 2019-03-28 | 1.040 | 840,000 | +10,000 | 0.10% | 873,600 |
| 2019-03-29 | 2019-03-27 | 1.000 | 830,000 | +20,000 | 0.10% | 830,000 |
| 2019-03-28 | 2019-03-26 | 1.030 | 810,000 | +10,000 | 0.10% | 834,300 |
| 2019-03-20 | 2019-03-18 | 1.070 | 800,000 | -20,000 | 0.10% | 856,000 |
| 2019-03-19 | 2019-03-15 | 1.070 | 820,000 | -30,000 | 0.10% | 877,400 |
| 2019-03-15 | 2019-03-13 | 1.050 | 850,000 | +60,000 | 0.11% | 892,500 |
| 2019-03-11 | 2019-03-07 | 1.100 | 790,000 | +10,000 | 0.10% | 869,000 |
| 2019-03-06 | 2019-03-04 | 1.130 | 780,000 | -10,000 | 0.10% | 881,400 |
| 2019-03-05 | 2019-03-01 | 1.140 | 790,000 | -10,000 | 0.10% | 900,600 |
| 2019-03-04 | 2019-02-28 | 1.100 | 800,000 | +20,000 | 0.10% | 880,000 |
| 2019-02-28 | 2019-02-26 | 1.190 | 780,000 | +20,000 | 0.10% | 928,200 |
| 2019-02-27 | 2019-02-25 | 1.070 | 760,000 | -60,000 | 0.10% | 813,200 |
| 2019-02-26 | 2019-02-22 | 1.140 | 820,000 | -10,000 | 0.10% | 934,800 |
| 2019-02-25 | 2019-02-21 | 1.220 | 830,000 | +10,000 | 0.10% | 1,012,600 |
| 2019-02-21 | 2019-02-19 | 1.260 | 820,000 | -50,000 | 0.10% | 1,033,200 |
| 2019-02-20 | 2019-02-18 | 1.270 | 870,000 | -250,000 | 0.11% | 1,104,900 |
| 2019-02-19 | 2019-02-15 | 1.270 | 1,120,000 | -40,000 | 0.14% | 1,422,400 |
| 2019-02-15 | 2019-02-13 | 1.290 | 1,160,000 | -50,000 | 0.14% | 1,496,400 |
| 2019-02-13 | 2019-02-11 | 1.240 | 1,210,000 | -10,000 | 0.15% | 1,500,400 |
| 2019-02-12 | 2019-02-08 | 1.200 | 1,220,000 | +20,000 | 0.15% | 1,464,000 |
| 2019-02-11 | 2019-02-04 | 1.200 | 1,200,000 | -10,000 | 0.15% | 1,440,000 |
| 2019-02-08 | 2019-01-31 | 1.200 | 1,210,000 | +10,000 | 0.15% | 1,452,000 |
| 2019-02-01 | 2019-01-30 | 1.220 | 1,200,000 | -10,000 | 0.15% | 1,464,000 |
| 2019-01-31 | 2019-01-29 | 1.170 | 1,210,000 | +70,000 | 0.15% | 1,415,700 |
| 2019-01-30 | 2019-01-28 | 1.440 | 1,140,000 | +20,000 | 0.14% | 1,641,600 |
| 2019-01-29 | 2019-01-25 | 1.480 | 1,120,000 | -40,000 | 0.14% | 1,657,600 |
| 2019-01-25 | 2019-01-23 | 1.320 | 1,160,000 | -60,000 | 0.14% | 1,531,200 |
| 2019-01-24 | 2019-01-22 | 1.310 | 1,220,000 | +40,000 | 0.15% | 1,598,200 |
| 2019-01-23 | 2019-01-21 | 1.060 | 1,180,000 | -10,000 | 0.15% | 1,250,800 |
| 2019-01-22 | 2019-01-18 | 1.130 | 1,190,000 | -30,000 | 0.15% | 1,344,700 |
| 2019-01-21 | 2019-01-17 | 1.120 | 1,220,000 | +110,000 | 0.15% | 1,366,400 |
| 2019-01-18 | 2019-01-16 | 1.280 | 1,110,000 | +10,000 | 0.14% | 1,420,800 |
| 2019-01-16 | 2019-01-14 | 1.420 | 1,100,000 | +140,000 | 0.14% | 1,562,000 |
| 2019-01-15 | 2019-01-11 | 1.710 | 960,000 | -120,000 | 0.12% | 1,641,600 |
| 2019-01-14 | 2019-01-10 | 1.460 | 1,080,000 | +30,000 | 0.14% | 1,576,800 |
| 2019-01-11 | 2019-01-09 | 1.260 | 1,050,000 | -70,000 | 0.13% | 1,323,000 |
| 2019-01-10 | 2019-01-08 | 1.150 | 1,120,000 | -100,000 | 0.14% | 1,288,000 |
| 2019-01-09 | 2019-01-07 | 0.960 | 1,220,000 | -60,000 | 0.15% | 1,171,200 |
| 2019-01-08 | 2019-01-04 | 0.940 | 1,280,000 | +140,000 | 0.16% | 1,203,200 |
| 2019-01-07 | 2019-01-03 | 0.950 | 1,140,000 | +40,000 | 0.14% | 1,083,000 |
| 2019-01-04 | 2019-01-02 | 1.060 | 1,100,000 | +180,000 | 0.14% | 1,166,000 |
| 2019-01-03 | 2018-12-31 | 1.560 | 920,000 | -230,000 | 0.11% | 1,435,200 |
| 2019-01-02 | 2018-12-27 | 0.970 | 1,150,000 | +10,000 | 0.14% | 1,115,500 |
| 2018-12-28 | 2018-12-24 | 0.940 | 1,140,000 | +90,000 | 0.14% | 1,071,600 |
| 2018-12-21 | 2018-12-19 | 0.930 | 1,050,000 | -380,000 | 0.13% | 976,500 |
| 2018-12-20 | 2018-12-18 | 0.980 | 1,430,000 | +30,000 | 0.18% | 1,401,400 |
| 2018-12-19 | 2018-12-17 | 0.930 | 1,400,000 | +50,000 | 0.18% | 1,302,000 |
| 2018-12-18 | 2018-12-14 | 1.050 | 1,350,000 | +200,000 | 0.17% | 1,417,500 |
| 2018-12-17 | 2018-12-13 | 1.220 | 1,150,000 | -20,000 | 0.14% | 1,403,000 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,170,000 | -120,000 | 0.15% | 1,240,200 |
| 2018-12-13 | 2018-12-11 | 0.970 | 1,290,000 | +420,000 | 0.16% | 1,251,300 |
| 2018-12-12 | 2018-12-10 | 1.090 | 870,000 | -220,000 | 0.11% | 948,300 |
| 2018-12-11 | 2018-12-07 | 1.060 | 1,090,000 | +200,000 | 0.14% | 1,155,400 |
| 2018-12-10 | 2018-12-06 | 0.920 | 890,000 | -20,000 | 0.11% | 818,800 |
| 2018-12-07 | 2018-12-05 | 0.800 | 910,000 | +170,000 | 0.11% | 728,000 |
| 2018-12-06 | 2018-12-04 | 0.790 | 740,000 | +160,000 | 0.09% | 584,600 |
| 2018-12-05 | 2018-12-03 | 0.780 | 580,000 | +190,000 | 0.07% | 452,400 |
| 2018-12-04 | 2018-11-30 | 0.810 | 390,000 | -430,000 | 0.05% | 315,900 |
| 2018-12-03 | 2018-11-29 | 0.560 | 820,000 | +310,000 | 0.10% | 459,200 |
| 2018-11-30 | 2018-11-28 | 0.540 | 510,000 | +40,000 | 0.06% | 275,400 |
| 2018-11-29 | 2018-11-27 | 0.420 | 470,000 | -50,000 | 0.06% | 197,400 |
| 2018-11-28 | 2018-11-26 | 0.395 | 520,000 | -280,000 | 0.07% | 205,400 |
| 2018-11-27 | 2018-11-23 | 0.270 | 800,000 | -30,000 | 0.10% | 216,000 |
| 2018-11-26 | 2018-11-22 | 0.265 | 830,000 | +20,000 | 0.10% | 219,950 |
| 2018-11-23 | 2018-11-21 | 0.285 | 810,000 | -40,000 | 0.10% | 230,850 |
| 2018-11-20 | 2018-11-16 | 0.290 | 850,000 | -10,000 | 0.11% | 246,500 |
| 2018-11-16 | 2018-11-14 | 0.270 | 860,000 | -90,000 | 0.11% | 232,200 |
| 2018-11-15 | 2018-11-13 | 0.260 | 950,000 | -40,000 | 0.12% | 247,000 |
| 2018-11-14 | 2018-11-12 | 0.242 | 990,000 | -70,000 | 0.12% | 239,580 |
| 2018-11-13 | 2018-11-09 | 0.206 | 1,060,000 | -190,000 | 0.13% | 218,360 |
| 2018-11-09 | 2018-11-07 | 0.224 | 1,250,000 | +10,000 | 0.16% | 280,000 |
| 2018-11-08 | 2018-11-06 | 0.224 | 1,240,000 | -50,000 | 0.15% | 277,760 |
| 2018-11-07 | 2018-11-05 | 0.224 | 1,290,000 | +10,000 | 0.16% | 288,960 |
| 2018-11-06 | 2018-11-02 | 0.224 | 1,280,000 | -10,000 | 0.16% | 286,720 |
| 2018-11-05 | 2018-11-01 | 0.221 | 1,290,000 | -10,000 | 0.16% | 285,090 |
| 2018-11-02 | 2018-10-31 | 0.228 | 1,300,000 | +100,000 | 0.16% | 296,400 |
| 2018-10-31 | 2018-10-29 | 0.249 | 1,200,000 | -90,000 | 0.15% | 298,800 |
| 2018-10-30 | 2018-10-26 | 0.234 | 1,290,000 | +20,000 | 0.16% | 301,860 |
| 2018-10-29 | 2018-10-25 | 0.234 | 1,270,000 | -70,000 | 0.16% | 297,180 |
| 2018-10-26 | 2018-10-24 | 0.280 | 1,340,000 | -80,000 | 0.17% | 375,200 |
| 2018-10-25 | 2018-10-23 | 0.210 | 1,420,000 | +10,000 | 0.18% | 298,200 |
| 2018-10-24 | 2018-10-22 | 0.215 | 1,410,000 | +10,000 | 0.18% | 303,150 |
| 2018-10-23 | 2018-10-19 | 0.210 | 1,400,000 | +80,000 | 0.18% | 294,000 |
| 2018-10-22 | 2018-10-18 | 0.223 | 1,320,000 | -130,000 | 0.17% | 294,360 |
| 2018-10-19 | 2018-10-16 | 0.233 | 1,450,000 | -560,000 | 0.18% | 337,850 |
| 2018-10-15 | 2018-10-11 | 0.238 | 2,010,000 | +140,000 | 0.25% | 478,380 |
| 2018-10-12 | 2018-10-10 | 0.249 | 1,870,000 | +220,000 | 0.23% | 465,630 |
| 2018-10-11 | 2018-10-09 | 0.247 | 1,650,000 | +110,000 | 0.21% | 407,550 |
| 2018-10-10 | 2018-10-08 | 0.250 | 1,540,000 | +190,000 | 0.19% | 385,000 |
| 2018-10-09 | 2018-10-05 | 0.270 | 1,350,000 | +20,000 | 0.17% | 364,500 |
| 2018-10-04 | 2018-10-02 | 0.265 | 1,330,000 | +20,000 | 0.17% | 352,450 |
| 2018-10-03 | 2018-09-28 | 0.290 | 1,310,000 | -50,000 | 0.16% | 379,900 |
| 2018-10-02 | 2018-09-27 | 0.255 | 1,360,000 | +90,000 | 0.17% | 346,800 |
| 2018-09-28 | 2018-09-26 | 0.275 | 1,270,000 | -50,000 | 0.16% | 349,250 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,320,000 | -10,000 | 0.17% | 409,200 |
| 2018-09-26 | 2018-09-21 | 0.320 | 1,330,000 | +50,000 | 0.17% | 425,600 |
| 2018-09-21 | 2018-09-19 | 0.330 | 1,280,000 | -40,000 | 0.16% | 422,400 |
| 2018-09-17 | 2018-09-13 | 0.305 | 1,320,000 | -50,000 | 0.17% | 402,600 |
| 2018-09-14 | 2018-09-12 | 0.290 | 1,370,000 | -10,000 | 0.17% | 397,300 |
| 2018-09-13 | 2018-09-11 | 0.300 | 1,380,000 | +40,000 | 0.17% | 414,000 |
| 2018-09-12 | 2018-09-10 | 0.330 | 1,340,000 | +10,000 | 0.17% | 442,200 |
| 2018-09-11 | 2018-09-07 | 0.360 | 1,330,000 | -40,000 | 0.17% | 478,800 |
| 2018-09-10 | 2018-09-06 | 0.340 | 1,370,000 | +40,000 | 0.17% | 465,800 |
| 2018-09-07 | 2018-09-05 | 0.370 | 1,330,000 | +470,000 | 0.17% | 492,100 |
| 2018-09-06 | 2018-09-04 | 0.370 | 860,000 | +110,000 | 0.11% | 318,200 |
| 2018-09-05 | 2018-09-03 | 0.335 | 750,000 | -130,000 | 0.09% | 251,250 |
| 2018-09-04 | 2018-08-31 | 0.340 | 880,000 | +30,000 | 0.11% | 299,200 |
| 2018-08-30 | 2018-08-28 | 0.290 | 850,000 | +20,000 | 0.11% | 246,500 |
| 2018-08-28 | 2018-08-24 | 0.275 | 830,000 | -50,000 | 0.10% | 228,250 |
| 2018-08-24 | 2018-08-22 | 0.290 | 880,000 | -80,000 | 0.11% | 255,200 |
| 2018-08-23 | 2018-08-21 | 0.300 | 960,000 | +80,000 | 0.12% | 288,000 |
| 2018-08-21 | 2018-08-17 | 0.325 | 880,000 | -20,000 | 0.11% | 286,000 |
| 2018-08-20 | 2018-08-16 | 0.330 | 900,000 | +110,000 | 0.11% | 297,000 |
| 2018-08-17 | 2018-08-15 | 0.330 | 790,000 | +10,000 | 0.10% | 260,700 |
| 2018-08-13 | 2018-08-09 | 0.405 | 780,000 | -30,000 | 0.10% | 315,900 |
| 2018-08-10 | 2018-08-08 | 0.415 | 810,000 | -110,000 | 0.10% | 336,150 |
| 2018-08-09 | 2018-08-07 | 0.410 | 920,000 | -20,000 | 0.11% | 377,200 |
| 2018-08-08 | 2018-08-06 | 0.440 | 940,000 | -100,000 | 0.12% | 413,600 |
| 2018-08-07 | 2018-08-03 | 0.445 | 1,040,000 | -30,000 | 0.13% | 462,800 |
| 2018-08-06 | 2018-08-02 | 0.455 | 1,070,000 | -220,000 | 0.13% | 486,850 |
| 2018-08-03 | 2018-08-01 | 0.475 | 1,290,000 | +100,000 | 0.16% | 612,750 |
| 2018-08-02 | 2018-07-31 | 0.435 | 1,190,000 | -230,000 | 0.15% | 517,650 |
| 2018-08-01 | 2018-07-30 | 0.450 | 1,420,000 | -140,000 | 0.18% | 639,000 |
| 2018-07-30 | 2018-07-26 | 0.460 | 1,560,000 | -130,000 | 0.19% | 717,600 |
| 2018-07-27 | 2018-07-25 | 0.500 | 1,690,000 | +220,000 | 0.21% | 845,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 1,470,000 | -830,000 | 0.18% | 654,150 |
| 2018-07-25 | 2018-07-23 | 0.390 | 2,300,000 | +710,000 | 0.29% | 897,000 |
| 2018-07-24 | 2018-07-20 | 0.365 | 1,590,000 | -290,000 | 0.20% | 580,350 |
| 2018-07-23 | 2018-07-19 | 0.315 | 1,880,000 | -150,000 | 0.24% | 592,200 |
| 2018-07-20 | 2018-07-18 | 0.325 | 2,030,000 | -10,000 | 0.25% | 659,750 |
| 2018-07-19 | 2018-07-17 | 0.400 | 2,040,000 | +120,000 | 0.26% | 816,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 1,920,000 | -380,000 | 0.24% | 816,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 2,300,000 | +269,300 | 0.29% | 1,150,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 2,030,700 | 0.25% | 995,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy