History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,090,000 | +0 | 0.39% | 386,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,090,000 | +0 | 0.39% | 386,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-10-09 | 2025-10-06 | 0.120 | 3,090,000 | +0 | 0.39% | 370,800 |
| 2025-10-08 | 2025-10-03 | 0.126 | 3,090,000 | +0 | 0.39% | 389,340 |
| 2025-10-06 | 2025-10-02 | 0.126 | 3,090,000 | +0 | 0.39% | 389,340 |
| 2025-10-03 | 2025-09-30 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-10-02 | 2025-09-29 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-09-30 | 2025-09-26 | 0.125 | 3,090,000 | +0 | 0.39% | 386,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-26 | 2025-09-24 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-09-25 | 2025-09-23 | 0.126 | 3,090,000 | +0 | 0.39% | 389,340 |
| 2025-09-24 | 2025-09-22 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-22 | 2025-09-18 | 0.126 | 3,090,000 | +0 | 0.39% | 389,340 |
| 2025-09-19 | 2025-09-17 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-18 | 2025-09-16 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-17 | 2025-09-15 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-16 | 2025-09-12 | 0.125 | 3,090,000 | +0 | 0.39% | 386,250 |
| 2025-09-15 | 2025-09-11 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-09-12 | 2025-09-10 | 0.130 | 3,090,000 | +0 | 0.39% | 401,700 |
| 2025-09-11 | 2025-09-09 | 0.128 | 3,090,000 | +0 | 0.39% | 395,520 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-09-09 | 2025-09-05 | 0.139 | 3,090,000 | +0 | 0.39% | 429,510 |
| 2025-09-08 | 2025-09-04 | 0.139 | 3,090,000 | +0 | 0.39% | 429,510 |
| 2025-09-05 | 2025-09-03 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-09-04 | 2025-09-02 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-09-03 | 2025-09-01 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-09-02 | 2025-08-29 | 0.136 | 3,090,000 | +0 | 0.39% | 420,240 |
| 2025-09-01 | 2025-08-28 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-08-29 | 2025-08-27 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-08-28 | 2025-08-26 | 0.139 | 3,090,000 | +0 | 0.39% | 429,510 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,090,000 | +0 | 0.39% | 429,510 |
| 2025-08-26 | 2025-08-22 | 0.139 | 3,090,000 | +0 | 0.39% | 429,510 |
| 2025-08-25 | 2025-08-21 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,090,000 | +0 | 0.39% | 389,340 |
| 2025-08-21 | 2025-08-19 | 0.129 | 3,090,000 | +0 | 0.39% | 398,610 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,090,000 | +0 | 0.39% | 441,870 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,090,000 | +0 | 0.39% | 426,420 |
| 2025-08-18 | 2025-08-14 | 0.132 | 3,090,000 | +0 | 0.39% | 407,880 |
| 2025-08-15 | 2025-08-13 | 0.124 | 3,090,000 | +0 | 0.39% | 383,160 |
| 2025-08-14 | 2025-08-12 | 0.132 | 3,090,000 | +0 | 0.39% | 407,880 |
| 2025-08-13 | 2025-08-11 | 0.120 | 3,090,000 | +0 | 0.39% | 370,800 |
| 2025-08-12 | 2025-08-08 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-08-11 | 2025-08-07 | 0.123 | 3,090,000 | +0 | 0.39% | 380,070 |
| 2025-08-08 | 2025-08-06 | 0.123 | 3,090,000 | +0 | 0.39% | 380,070 |
| 2025-08-07 | 2025-08-05 | 0.136 | 3,090,000 | +0 | 0.39% | 420,240 |
| 2025-08-06 | 2025-08-04 | 0.137 | 3,090,000 | +0 | 0.39% | 423,330 |
| 2025-08-05 | 2025-08-01 | 0.137 | 3,090,000 | +0 | 0.39% | 423,330 |
| 2025-08-04 | 2025-07-31 | 0.136 | 3,090,000 | +0 | 0.39% | 420,240 |
| 2025-08-01 | 2025-07-30 | 0.130 | 3,090,000 | +0 | 0.39% | 401,700 |
| 2025-07-31 | 2025-07-29 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-07-30 | 2025-07-28 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-07-28 | 2025-07-24 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-07-25 | 2025-07-23 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-07-24 | 2025-07-22 | 0.129 | 3,090,000 | +0 | 0.39% | 398,610 |
| 2025-07-23 | 2025-07-21 | 0.128 | 3,090,000 | +0 | 0.39% | 395,520 |
| 2025-07-22 | 2025-07-18 | 0.140 | 3,090,000 | +0 | 0.39% | 432,600 |
| 2025-07-21 | 2025-07-17 | 0.148 | 3,090,000 | +0 | 0.39% | 457,320 |
| 2025-07-18 | 2025-07-16 | 0.136 | 3,090,000 | +0 | 0.39% | 420,240 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,090,000 | +0 | 0.39% | 417,150 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,090,000 | +0 | 0.39% | 398,610 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,090,000 | +0 | 0.39% | 404,790 |
| 2025-07-11 | 2025-07-09 | 0.129 | 3,090,000 | +0 | 0.39% | 398,610 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,090,000 | +0 | 0.39% | 386,250 |
| 2025-07-09 | 2025-07-07 | 0.128 | 3,090,000 | +0 | 0.39% | 395,520 |
| 2025-07-08 | 2025-07-04 | 0.128 | 3,090,000 | +0 | 0.39% | 395,520 |
| 2025-07-07 | 2025-07-03 | 0.114 | 3,090,000 | +0 | 0.39% | 352,260 |
| 2025-07-04 | 2025-07-02 | 0.129 | 3,090,000 | +0 | 0.39% | 398,610 |
| 2025-07-03 | 2025-06-30 | 0.129 | 3,090,000 | +0 | 0.39% | 398,610 |
| 2025-07-02 | 2025-06-27 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-06-30 | 2025-06-26 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-06-27 | 2025-06-25 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-06-26 | 2025-06-24 | 0.121 | 3,090,000 | +0 | 0.39% | 373,890 |
| 2025-06-25 | 2025-06-23 | 0.130 | 3,090,000 | +0 | 0.39% | 401,700 |
| 2025-06-24 | 2025-06-20 | 0.139 | 3,090,000 | +0 | 0.39% | 429,510 |
| 2025-06-23 | 2025-06-19 | 0.134 | 3,090,000 | +0 | 0.39% | 414,060 |
| 2025-06-20 | 2025-06-18 | 0.127 | 3,090,000 | +0 | 0.39% | 392,430 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,090,000 | -130,000 | 0.39% | 386,250 |
| 2025-06-09 | 2025-06-05 | 0.112 | 3,220,000 | -10,000 | 0.40% | 360,640 |
| 2024-09-27 | 2024-09-25 | 0.113 | 3,230,000 | -60,000 | 0.40% | 364,990 |
| 2023-04-11 | 2023-04-04 | 0.118 | 3,290,000 | -400,000 | 0.41% | 388,220 |
| 2021-07-15 | 2021-07-13 | 0.160 | 3,690,000 | -30,000 | 0.46% | 590,400 |
| 2021-04-26 | 2021-04-22 | 0.171 | 3,720,000 | +2,180,000 | 0.46% | 636,120 |
| 2021-04-23 | 2021-04-21 | 0.170 | 1,540,000 | -70,000 | 0.19% | 261,800 |
| 2021-04-07 | 2021-03-31 | 0.162 | 1,610,000 | -110,000 | 0.20% | 260,820 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,720,000 | -60,000 | 0.21% | 295,840 |
| 2021-02-19 | 2021-02-17 | 0.174 | 1,780,000 | -40,000 | 0.22% | 309,720 |
| 2021-02-17 | 2021-02-11 | 0.184 | 1,820,000 | +100,000 | 0.23% | 334,880 |
| 2021-02-16 | 2021-02-09 | 0.190 | 1,720,000 | -120,000 | 0.21% | 326,800 |
| 2021-02-10 | 2021-02-08 | 0.212 | 1,840,000 | +120,000 | 0.23% | 390,080 |
| 2021-01-29 | 2021-01-27 | 0.120 | 1,720,000 | +20,000 | 0.21% | 206,400 |
| 2021-01-28 | 2021-01-26 | 0.122 | 1,700,000 | -270,000 | 0.21% | 207,400 |
| 2021-01-20 | 2021-01-18 | 0.123 | 1,970,000 | +270,000 | 0.25% | 242,310 |
| 2021-01-07 | 2021-01-05 | 0.137 | 1,700,000 | +40,000 | 0.21% | 232,900 |
| 2021-01-06 | 2021-01-04 | 0.136 | 1,660,000 | +20,000 | 0.21% | 225,760 |
| 2020-12-28 | 2020-12-22 | 0.136 | 1,640,000 | +10,000 | 0.21% | 223,040 |
| 2020-12-09 | 2020-12-07 | 0.152 | 1,630,000 | +30,000 | 0.20% | 247,760 |
| 2020-11-12 | 2020-11-10 | 0.183 | 1,600,000 | +20,000 | 0.20% | 292,800 |
| 2020-11-03 | 2020-10-30 | 0.145 | 1,580,000 | +10,000 | 0.20% | 229,100 |
| 2020-10-29 | 2020-10-27 | 0.159 | 1,570,000 | -10,000 | 0.20% | 249,630 |
| 2020-10-27 | 2020-10-22 | 0.181 | 1,580,000 | +10,000 | 0.20% | 285,980 |
| 2020-10-23 | 2020-10-21 | 0.187 | 1,570,000 | +20,000 | 0.20% | 293,590 |
| 2020-10-19 | 2020-10-15 | 0.187 | 1,550,000 | +40,000 | 0.19% | 289,850 |
| 2020-10-16 | 2020-10-14 | 0.192 | 1,510,000 | -120,000 | 0.19% | 289,920 |
| 2020-10-14 | 2020-10-09 | 0.206 | 1,630,000 | -80,000 | 0.20% | 335,780 |
| 2020-10-09 | 2020-10-07 | 0.230 | 1,710,000 | +10,000 | 0.21% | 393,300 |
| 2020-10-08 | 2020-10-06 | 0.240 | 1,700,000 | -10,000 | 0.21% | 408,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 1,710,000 | +120,000 | 0.21% | 427,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 1,590,000 | +90,000 | 0.20% | 359,340 |
| 2020-09-30 | 2020-09-28 | 0.213 | 1,500,000 | +90,000 | 0.19% | 319,500 |
| 2020-09-29 | 2020-09-25 | 1.640 | 1,410,000 | +1,200,000 | 0.18% | 2,312,400 |
| 2020-09-28 | 2020-09-24 | 1.630 | 210,000 | +210,000 | 0.03% | 342,300 |
| 2020-09-25 | 2020-09-23 | 1.620 | 0 | -1,160,000 | ||
| 2020-09-24 | 2020-09-22 | 1.200 | 1,160,000 | -640,000 | 0.14% | 1,392,000 |
| 2020-08-18 | 2020-08-14 | 0.880 | 1,800,000 | +100,000 | 0.22% | 1,584,000 |
| 2020-08-11 | 2020-08-07 | 0.920 | 1,700,000 | -1,030,000 | 0.21% | 1,564,000 |
| 2020-08-10 | 2020-08-06 | 0.940 | 2,730,000 | +50,000 | 0.34% | 2,566,200 |
| 2020-08-07 | 2020-08-05 | 0.910 | 2,680,000 | +720,000 | 0.34% | 2,438,800 |
| 2020-07-30 | 2020-07-28 | 1.030 | 1,960,000 | +90,000 | 0.24% | 2,018,800 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,870,000 | +20,000 | 0.23% | 1,851,300 |
| 2020-07-08 | 2020-07-06 | 1.000 | 1,850,000 | -300,000 | 0.23% | 1,850,000 |
| 2020-07-07 | 2020-07-03 | 0.940 | 2,150,000 | +100,000 | 0.27% | 2,021,000 |
| 2020-07-03 | 2020-06-30 | 0.990 | 2,050,000 | +40,000 | 0.26% | 2,029,500 |
| 2020-06-29 | 2020-06-24 | 1.000 | 2,010,000 | -140,000 | 0.25% | 2,010,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 2,150,000 | -40,000 | 0.27% | 2,214,500 |
| 2020-06-24 | 2020-06-22 | 1.000 | 2,190,000 | +1,650,000 | 0.27% | 2,190,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 540,000 | -660,000 | 0.07% | 518,400 |
| 2020-06-22 | 2020-06-18 | 0.950 | 1,200,000 | -730,000 | 0.15% | 1,140,000 |
| 2020-06-19 | 2020-06-17 | 0.950 | 1,930,000 | -1,120,000 | 0.24% | 1,833,500 |
| 2020-06-18 | 2020-06-16 | 0.940 | 3,050,000 | +290,000 | 0.38% | 2,867,000 |
| 2020-06-17 | 2020-06-15 | 0.920 | 2,760,000 | +810,000 | 0.34% | 2,539,200 |
| 2020-06-15 | 2020-06-11 | 0.800 | 1,950,000 | +120,000 | 0.24% | 1,560,000 |
| 2020-06-10 | 2020-06-08 | 0.890 | 1,830,000 | -120,000 | 0.23% | 1,628,700 |
| 2020-06-08 | 2020-06-04 | 0.870 | 1,950,000 | +410,000 | 0.24% | 1,696,500 |
| 2020-06-05 | 2020-06-03 | 0.880 | 1,540,000 | +50,000 | 0.19% | 1,355,200 |
| 2020-06-04 | 2020-06-02 | 0.860 | 1,490,000 | +50,000 | 0.19% | 1,281,400 |
| 2020-06-03 | 2020-06-01 | 0.760 | 1,440,000 | +40,000 | 0.18% | 1,094,400 |
| 2020-03-30 | 2020-03-26 | 0.940 | 1,400,000 | +10,000 | 0.18% | 1,316,000 |
| 2020-03-27 | 2020-03-25 | 0.910 | 1,390,000 | +10,000 | 0.17% | 1,264,900 |
| 2020-03-24 | 2020-03-20 | 0.880 | 1,380,000 | +60,000 | 0.17% | 1,214,400 |
| 2020-03-23 | 2020-03-19 | 0.920 | 1,320,000 | +10,000 | 0.17% | 1,214,400 |
| 2020-03-18 | 2020-03-16 | 0.920 | 1,310,000 | +70,000 | 0.16% | 1,205,200 |
| 2020-03-17 | 2020-03-13 | 0.940 | 1,240,000 | +20,000 | 0.15% | 1,165,600 |
| 2020-03-16 | 2020-03-12 | 0.960 | 1,220,000 | +130,000 | 0.15% | 1,171,200 |
| 2020-03-12 | 2020-03-10 | 0.990 | 1,090,000 | +30,000 | 0.14% | 1,079,100 |
| 2020-03-11 | 2020-03-09 | 0.990 | 1,060,000 | +110,000 | 0.13% | 1,049,400 |
| 2020-03-10 | 2020-03-06 | 0.990 | 950,000 | +10,000 | 0.12% | 940,500 |
| 2020-03-09 | 2020-03-05 | 1.000 | 940,000 | +30,000 | 0.12% | 940,000 |
| 2020-03-06 | 2020-03-04 | 1.000 | 910,000 | +20,000 | 0.11% | 910,000 |
| 2020-03-05 | 2020-03-03 | 0.990 | 890,000 | +130,000 | 0.11% | 881,100 |
| 2020-03-04 | 2020-03-02 | 0.990 | 760,000 | +20,000 | 0.10% | 752,400 |
| 2020-03-03 | 2020-02-28 | 0.980 | 740,000 | +160,000 | 0.09% | 725,200 |
| 2020-03-02 | 2020-02-27 | 1.000 | 580,000 | +10,000 | 0.07% | 580,000 |
| 2020-02-25 | 2020-02-21 | 1.000 | 570,000 | +80,000 | 0.07% | 570,000 |
| 2020-02-21 | 2020-02-19 | 1.050 | 490,000 | +40,000 | 0.06% | 514,500 |
| 2020-02-20 | 2020-02-18 | 1.050 | 450,000 | +290,000 | 0.06% | 472,500 |
| 2020-02-19 | 2020-02-17 | 1.020 | 160,000 | +20,000 | 0.02% | 163,200 |
| 2020-02-18 | 2020-02-14 | 1.040 | 140,000 | +40,000 | 0.02% | 145,600 |
| 2020-02-17 | 2020-02-13 | 1.030 | 100,000 | +10,000 | 0.01% | 103,000 |
| 2020-02-14 | 2020-02-12 | 1.060 | 90,000 | +30,000 | 0.01% | 95,400 |
| 2020-02-13 | 2020-02-11 | 1.060 | 60,000 | +20,000 | 0.01% | 63,600 |
| 2020-02-12 | 2020-02-10 | 1.040 | 40,000 | +40,000 | 0.01% | 41,600 |
| 2020-02-07 | 2020-02-05 | 1.070 | 0 | -60,000 | ||
| 2020-02-05 | 2020-02-03 | 1.050 | 60,000 | -70,000 | 0.01% | 63,000 |
| 2020-02-04 | 2020-01-31 | 1.070 | 130,000 | -200,000 | 0.02% | 139,100 |
| 2020-02-03 | 2020-01-30 | 1.090 | 330,000 | -20,000 | 0.04% | 359,700 |
| 2020-01-31 | 2020-01-29 | 1.120 | 350,000 | -110,000 | 0.04% | 392,000 |
| 2020-01-30 | 2020-01-24 | 1.110 | 460,000 | -30,000 | 0.06% | 510,600 |
| 2020-01-22 | 2020-01-20 | 1.080 | 490,000 | +10,000 | 0.06% | 529,200 |
| 2020-01-21 | 2020-01-17 | 1.080 | 480,000 | +20,000 | 0.06% | 518,400 |
| 2020-01-14 | 2020-01-10 | 1.150 | 460,000 | +50,000 | 0.06% | 529,000 |
| 2020-01-13 | 2020-01-09 | 1.280 | 410,000 | -1,690,000 | 0.05% | 524,800 |
| 2020-01-07 | 2020-01-03 | 1.010 | 2,100,000 | +290,000 | 0.26% | 2,121,000 |
| 2019-12-30 | 2019-12-24 | 1.010 | 1,810,000 | +100,000 | 0.23% | 1,828,100 |
| 2019-12-23 | 2019-12-19 | 1.150 | 1,710,000 | -10,000 | 0.21% | 1,966,500 |
| 2019-12-20 | 2019-12-18 | 1.110 | 1,720,000 | -900,000 | 0.21% | 1,909,200 |
| 2019-12-19 | 2019-12-17 | 1.000 | 2,620,000 | +10,000 | 0.33% | 2,620,000 |
| 2019-12-13 | 2019-12-11 | 1.190 | 2,610,000 | +20,000 | 0.33% | 3,105,900 |
| 2019-11-26 | 2019-11-22 | 1.180 | 2,590,000 | -10,000 | 0.32% | 3,056,200 |
| 2019-11-21 | 2019-11-19 | 1.050 | 2,600,000 | -40,000 | 0.33% | 2,730,000 |
| 2019-11-18 | 2019-11-14 | 1.000 | 2,640,000 | +200,000 | 0.33% | 2,640,000 |
| 2019-11-15 | 2019-11-13 | 1.000 | 2,440,000 | +460,000 | 0.30% | 2,440,000 |
| 2019-10-15 | 2019-10-11 | 1.130 | 1,980,000 | +80,000 | 0.25% | 2,237,400 |
| 2019-10-09 | 2019-10-04 | 1.180 | 1,900,000 | +20,000 | 0.24% | 2,242,000 |
| 2019-10-08 | 2019-10-03 | 1.150 | 1,880,000 | +10,000 | 0.24% | 2,162,000 |
| 2019-10-03 | 2019-09-30 | 1.030 | 1,870,000 | +10,000 | 0.23% | 1,926,100 |
| 2019-09-30 | 2019-09-26 | 1.090 | 1,860,000 | -60,000 | 0.23% | 2,027,400 |
| 2019-09-24 | 2019-09-20 | 1.170 | 1,920,000 | +20,000 | 0.24% | 2,246,400 |
| 2019-09-19 | 2019-09-17 | 1.190 | 1,900,000 | -440,000 | 0.24% | 2,261,000 |
| 2019-08-26 | 2019-08-22 | 1.240 | 2,340,000 | -90,000 | 0.29% | 2,901,600 |
| 2019-08-20 | 2019-08-16 | 1.220 | 2,430,000 | +380,000 | 0.30% | 2,964,600 |
| 2019-07-04 | 2019-07-02 | 1.290 | 2,050,000 | +190,000 | 0.26% | 2,644,500 |
| 2019-06-24 | 2019-06-20 | 1.440 | 1,860,000 | -140,000 | 0.23% | 2,678,400 |
| 2019-06-20 | 2019-06-18 | 1.560 | 2,000,000 | +60,000 | 0.25% | 3,120,000 |
| 2019-06-18 | 2019-06-14 | 1.500 | 1,940,000 | +70,000 | 0.24% | 2,910,000 |
| 2019-06-17 | 2019-06-13 | 1.600 | 1,870,000 | +70,000 | 0.23% | 2,992,000 |
| 2019-06-13 | 2019-06-11 | 1.410 | 1,800,000 | +470,000 | 0.22% | 2,538,000 |
| 2019-06-12 | 2019-06-10 | 1.450 | 1,330,000 | +210,000 | 0.17% | 1,928,500 |
| 2019-06-10 | 2019-06-05 | 1.430 | 1,120,000 | -110,000 | 0.14% | 1,601,600 |
| 2019-05-31 | 2019-05-29 | 1.600 | 1,230,000 | -200,000 | 0.15% | 1,968,000 |
| 2019-05-21 | 2019-05-17 | 1.520 | 1,430,000 | +1,370,000 | 0.18% | 2,173,600 |
| 2019-04-24 | 2019-04-18 | 1.740 | 60,000 | +60,000 | 0.01% | 104,400 |
| 2019-04-18 | 2019-04-16 | 1.840 | 0 | -10,000 | ||
| 2019-03-20 | 2019-03-18 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2018-07-17 | 2018-07-13 | 0.500 | 0 | -40,000 | ||
| 2018-07-16 | 2018-07-12 | 0.490 | 40,000 | 0.01% | 19,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy