History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 130,000 | +0 | 0.02% | 16,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 130,000 | +0 | 0.02% | 16,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-10-09 | 2025-10-06 | 0.120 | 130,000 | +0 | 0.02% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2025-10-06 | 2025-10-02 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2025-10-03 | 2025-09-30 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-10-02 | 2025-09-29 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-09-30 | 2025-09-26 | 0.125 | 130,000 | +0 | 0.02% | 16,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-26 | 2025-09-24 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-09-25 | 2025-09-23 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2025-09-24 | 2025-09-22 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-23 | 2025-09-19 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-22 | 2025-09-18 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2025-09-19 | 2025-09-17 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-18 | 2025-09-16 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-17 | 2025-09-15 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-16 | 2025-09-12 | 0.125 | 130,000 | +0 | 0.02% | 16,250 |
| 2025-09-15 | 2025-09-11 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-09-12 | 2025-09-10 | 0.130 | 130,000 | +0 | 0.02% | 16,900 |
| 2025-09-11 | 2025-09-09 | 0.128 | 130,000 | +0 | 0.02% | 16,640 |
| 2025-09-10 | 2025-09-08 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-09-09 | 2025-09-05 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2025-09-08 | 2025-09-04 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2025-09-05 | 2025-09-03 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-09-04 | 2025-09-02 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-09-03 | 2025-09-01 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-09-02 | 2025-08-29 | 0.136 | 130,000 | +0 | 0.02% | 17,680 |
| 2025-09-01 | 2025-08-28 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-08-29 | 2025-08-27 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-08-28 | 2025-08-26 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2025-08-27 | 2025-08-25 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2025-08-26 | 2025-08-22 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2025-08-25 | 2025-08-21 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-08-22 | 2025-08-20 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2025-08-21 | 2025-08-19 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-08-20 | 2025-08-18 | 0.143 | 130,000 | +0 | 0.02% | 18,590 |
| 2025-08-19 | 2025-08-15 | 0.138 | 130,000 | +0 | 0.02% | 17,940 |
| 2025-08-18 | 2025-08-14 | 0.132 | 130,000 | +0 | 0.02% | 17,160 |
| 2025-08-15 | 2025-08-13 | 0.124 | 130,000 | +0 | 0.02% | 16,120 |
| 2025-08-14 | 2025-08-12 | 0.132 | 130,000 | +0 | 0.02% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.120 | 130,000 | +0 | 0.02% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-08-11 | 2025-08-07 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-08 | 2025-08-06 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-07 | 2025-08-05 | 0.136 | 130,000 | +0 | 0.02% | 17,680 |
| 2025-08-06 | 2025-08-04 | 0.137 | 130,000 | +0 | 0.02% | 17,810 |
| 2025-08-05 | 2025-08-01 | 0.137 | 130,000 | +0 | 0.02% | 17,810 |
| 2025-08-04 | 2025-07-31 | 0.136 | 130,000 | +0 | 0.02% | 17,680 |
| 2025-08-01 | 2025-07-30 | 0.130 | 130,000 | +0 | 0.02% | 16,900 |
| 2025-07-31 | 2025-07-29 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-07-30 | 2025-07-28 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-07-29 | 2025-07-25 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-07-28 | 2025-07-24 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-07-25 | 2025-07-23 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-07-24 | 2025-07-22 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-07-23 | 2025-07-21 | 0.128 | 130,000 | +0 | 0.02% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.148 | 130,000 | +0 | 0.02% | 19,240 |
| 2025-07-18 | 2025-07-16 | 0.136 | 130,000 | +0 | 0.02% | 17,680 |
| 2025-07-17 | 2025-07-15 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-07-16 | 2025-07-14 | 0.135 | 130,000 | +0 | 0.02% | 17,550 |
| 2025-07-15 | 2025-07-11 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-07-14 | 2025-07-10 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2025-07-11 | 2025-07-09 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-07-10 | 2025-07-08 | 0.125 | 130,000 | +0 | 0.02% | 16,250 |
| 2025-07-09 | 2025-07-07 | 0.128 | 130,000 | +0 | 0.02% | 16,640 |
| 2025-07-08 | 2025-07-04 | 0.128 | 130,000 | +0 | 0.02% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-07-04 | 2025-07-02 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-07-03 | 2025-06-30 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2025-07-02 | 2025-06-27 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-06-30 | 2025-06-26 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-06-27 | 2025-06-25 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-06-26 | 2025-06-24 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-06-25 | 2025-06-23 | 0.130 | 130,000 | +0 | 0.02% | 16,900 |
| 2025-06-24 | 2025-06-20 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2025-06-23 | 2025-06-19 | 0.134 | 130,000 | +0 | 0.02% | 17,420 |
| 2025-06-20 | 2025-06-18 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-06-19 | 2025-06-17 | 0.125 | 130,000 | +0 | 0.02% | 16,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 130,000 | +0 | 0.02% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.120 | 130,000 | +0 | 0.02% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-06-13 | 2025-06-11 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-06-12 | 2025-06-10 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-06-11 | 2025-06-09 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-06-10 | 2025-06-06 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-06-09 | 2025-06-05 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2025-06-06 | 2025-06-04 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-06-05 | 2025-06-03 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2025-06-04 | 2025-06-02 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-06-03 | 2025-05-30 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-06-02 | 2025-05-29 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-05-30 | 2025-05-28 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2025-05-29 | 2025-05-27 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-05-28 | 2025-05-26 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-05-27 | 2025-05-23 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-05-26 | 2025-05-22 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-05-23 | 2025-05-21 | 0.116 | 130,000 | +0 | 0.02% | 15,080 |
| 2025-05-22 | 2025-05-20 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.113 | 130,000 | +0 | 0.02% | 14,690 |
| 2025-05-19 | 2025-05-15 | 0.113 | 130,000 | +0 | 0.02% | 14,690 |
| 2025-05-16 | 2025-05-14 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-05-15 | 2025-05-13 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-05-13 | 2025-05-09 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-05-12 | 2025-05-08 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-05-09 | 2025-05-07 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-05-08 | 2025-05-06 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-05-07 | 2025-05-02 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-05-06 | 2025-04-30 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-05-02 | 2025-04-29 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-04-28 | 2025-04-24 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-04-25 | 2025-04-23 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-04-24 | 2025-04-22 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-04-23 | 2025-04-17 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-04-22 | 2025-04-16 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-04-17 | 2025-04-15 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2025-04-15 | 2025-04-11 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2025-04-14 | 2025-04-10 | 0.093 | 130,000 | +0 | 0.02% | 12,090 |
| 2025-04-11 | 2025-04-09 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2025-04-10 | 2025-04-08 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.081 | 130,000 | +0 | 0.02% | 10,530 |
| 2025-04-08 | 2025-04-03 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-04-03 | 2025-04-01 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2025-04-02 | 2025-03-31 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-04-01 | 2025-03-28 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-03-28 | 2025-03-26 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2025-03-27 | 2025-03-25 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-26 | 2025-03-24 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-03-25 | 2025-03-21 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-03-21 | 2025-03-19 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-03-20 | 2025-03-18 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-19 | 2025-03-17 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-18 | 2025-03-14 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-03-17 | 2025-03-13 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-03-14 | 2025-03-12 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-03-13 | 2025-03-11 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-11 | 2025-03-07 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-10 | 2025-03-06 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2025-03-06 | 2025-03-04 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-03-05 | 2025-03-03 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-04 | 2025-02-28 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-03-03 | 2025-02-27 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2025-02-28 | 2025-02-26 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-02-27 | 2025-02-25 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2025-02-26 | 2025-02-24 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-02-24 | 2025-02-20 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-02-21 | 2025-02-19 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-02-19 | 2025-02-17 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-02-17 | 2025-02-13 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-02-14 | 2025-02-12 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-02-12 | 2025-02-10 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-02-11 | 2025-02-07 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-02-10 | 2025-02-06 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-02-07 | 2025-02-05 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2025-02-06 | 2025-02-04 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-02-05 | 2025-02-03 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-02-04 | 2025-01-28 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-02-03 | 2025-01-24 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-01-27 | 2025-01-23 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-01-24 | 2025-01-22 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-01-22 | 2025-01-20 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-01-21 | 2025-01-17 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-01-17 | 2025-01-15 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2025-01-16 | 2025-01-14 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-01-15 | 2025-01-13 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-01-14 | 2025-01-10 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-01-13 | 2025-01-09 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-01-10 | 2025-01-08 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-01-09 | 2025-01-07 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-01-08 | 2025-01-06 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-01-07 | 2025-01-03 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-01-06 | 2025-01-02 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-01-03 | 2024-12-31 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-01-02 | 2024-12-27 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2024-12-30 | 2024-12-24 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2024-12-27 | 2024-12-20 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2024-12-23 | 2024-12-19 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-12-20 | 2024-12-18 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-12-19 | 2024-12-17 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-12-18 | 2024-12-16 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-12-17 | 2024-12-13 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-12-16 | 2024-12-12 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2024-12-13 | 2024-12-11 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2024-12-11 | 2024-12-09 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-12-09 | 2024-12-05 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2024-12-06 | 2024-12-04 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2024-12-05 | 2024-12-03 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-12-04 | 2024-12-02 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.113 | 130,000 | +0 | 0.02% | 14,690 |
| 2024-11-28 | 2024-11-26 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2024-11-27 | 2024-11-25 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2024-11-26 | 2024-11-22 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2024-11-25 | 2024-11-21 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2024-11-22 | 2024-11-20 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-11-21 | 2024-11-19 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2024-11-20 | 2024-11-18 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-11-19 | 2024-11-15 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-11-18 | 2024-11-14 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-11-15 | 2024-11-13 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2024-11-14 | 2024-11-12 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2024-11-12 | 2024-11-08 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-11-11 | 2024-11-07 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-11-08 | 2024-11-06 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2024-11-07 | 2024-11-05 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-11-06 | 2024-11-04 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-11-05 | 2024-11-01 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2024-11-04 | 2024-10-31 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-11-01 | 2024-10-30 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-10-31 | 2024-10-29 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-10-30 | 2024-10-28 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-10-29 | 2024-10-25 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-10-28 | 2024-10-24 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-10-25 | 2024-10-23 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2024-10-24 | 2024-10-22 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-10-23 | 2024-10-21 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-10-22 | 2024-10-18 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-10-21 | 2024-10-17 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-10-17 | 2024-10-15 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-10-16 | 2024-10-14 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-10-15 | 2024-10-10 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2024-10-14 | 2024-10-09 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-10-10 | 2024-10-08 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-10-09 | 2024-10-07 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2024-10-08 | 2024-10-04 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-10-07 | 2024-10-03 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-10-04 | 2024-10-02 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-10-03 | 2024-09-30 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-10-02 | 2024-09-27 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-09-30 | 2024-09-26 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2024-09-27 | 2024-09-25 | 0.113 | 130,000 | +0 | 0.02% | 14,690 |
| 2024-09-26 | 2024-09-24 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2024-09-25 | 2024-09-23 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2024-09-24 | 2024-09-20 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2024-09-23 | 2024-09-19 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2024-09-19 | 2024-09-16 | 0.119 | 130,000 | +0 | 0.02% | 15,470 |
| 2024-09-17 | 2024-09-13 | 0.118 | 130,000 | +0 | 0.02% | 15,340 |
| 2024-09-16 | 2024-09-12 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2024-09-13 | 2024-09-11 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2024-09-12 | 2024-09-10 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-09-11 | 2024-09-09 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-09-10 | 2024-09-05 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-09-09 | 2024-09-04 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.124 | 130,000 | +0 | 0.02% | 16,120 |
| 2024-09-04 | 2024-09-02 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2024-09-03 | 2024-08-30 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2024-09-02 | 2024-08-29 | 0.118 | 130,000 | +0 | 0.02% | 15,340 |
| 2024-08-30 | 2024-08-28 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-08-29 | 2024-08-27 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-08-28 | 2024-08-26 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-08-27 | 2024-08-23 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2024-08-26 | 2024-08-22 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-08-23 | 2024-08-21 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-08-22 | 2024-08-20 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-08-21 | 2024-08-19 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-08-20 | 2024-08-16 | 0.113 | 130,000 | +0 | 0.02% | 14,690 |
| 2024-08-19 | 2024-08-15 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-08-16 | 2024-08-14 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-08-15 | 2024-08-13 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-08-14 | 2024-08-12 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-08-13 | 2024-08-09 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-08-12 | 2024-08-08 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2024-08-09 | 2024-08-07 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-08-08 | 2024-08-06 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-08-07 | 2024-08-05 | 0.113 | 130,000 | +0 | 0.02% | 14,690 |
| 2024-08-06 | 2024-08-02 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2024-08-05 | 2024-08-01 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2024-08-02 | 2024-07-31 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-07-23 | 2024-07-19 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-07-19 | 2024-07-17 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-07-18 | 2024-07-16 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-07-17 | 2024-07-15 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-07-16 | 2024-07-12 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-07-15 | 2024-07-11 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-07-09 | 2024-07-05 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2024-07-08 | 2024-07-04 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2024-07-04 | 2024-07-02 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-07-03 | 2024-06-28 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-06-26 | 2024-06-24 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-06-25 | 2024-06-21 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-06-21 | 2024-06-19 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-06-20 | 2024-06-18 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-06-19 | 2024-06-17 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-06-18 | 2024-06-14 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-06-17 | 2024-06-13 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-06-14 | 2024-06-12 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-06-11 | 2024-06-06 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2024-06-07 | 2024-06-05 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-06-06 | 2024-06-04 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-06-05 | 2024-06-03 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-06-04 | 2024-05-31 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-06-03 | 2024-05-30 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2024-05-30 | 2024-05-28 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-05-29 | 2024-05-27 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-05-28 | 2024-05-24 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-05-27 | 2024-05-23 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-05-24 | 2024-05-22 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-05-21 | 2024-05-17 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-05-20 | 2024-05-16 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-05-17 | 2024-05-14 | 0.093 | 130,000 | +0 | 0.02% | 12,090 |
| 2024-05-16 | 2024-05-13 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2024-05-14 | 2024-05-10 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2024-05-03 | 2024-04-30 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-05-02 | 2024-04-29 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-30 | 2024-04-26 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-29 | 2024-04-25 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-24 | 2024-04-22 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-23 | 2024-04-19 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-22 | 2024-04-18 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-18 | 2024-04-16 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-15 | 2024-04-11 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-12 | 2024-04-10 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-11 | 2024-04-09 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-10 | 2024-04-08 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2024-04-08 | 2024-04-03 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2024-04-05 | 2024-04-02 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2024-04-03 | 2024-03-28 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2024-04-02 | 2024-03-27 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2024-03-28 | 2024-03-26 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-03-27 | 2024-03-25 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-03-26 | 2024-03-22 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2024-03-25 | 2024-03-21 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-03-22 | 2024-03-20 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2024-03-21 | 2024-03-19 | 0.107 | 130,000 | -10,000 | 0.02% | 13,910 |
| 2024-03-20 | 2024-03-18 | 0.105 | 140,000 | +10,000 | 0.02% | 14,700 |
| 2024-03-11 | 2024-03-07 | 0.109 | 130,000 | -10,000 | 0.02% | 14,170 |
| 2024-03-08 | 2024-03-06 | 0.105 | 140,000 | +10,000 | 0.02% | 14,700 |
| 2023-10-10 | 2023-10-06 | 0.083 | 130,000 | -10,000 | 0.02% | 10,790 |
| 2023-10-09 | 2023-10-05 | 0.078 | 140,000 | +10,000 | 0.02% | 10,920 |
| 2023-07-11 | 2023-07-07 | 0.102 | 130,000 | -10,000 | 0.02% | 13,260 |
| 2023-07-10 | 2023-07-06 | 0.100 | 140,000 | +10,000 | 0.02% | 14,000 |
| 2023-06-13 | 2023-06-09 | 0.107 | 130,000 | -10,000 | 0.02% | 13,910 |
| 2023-06-12 | 2023-06-08 | 0.095 | 140,000 | +10,000 | 0.02% | 13,300 |
| 2023-05-22 | 2023-05-18 | 0.128 | 130,000 | -10,000 | 0.02% | 16,640 |
| 2023-05-19 | 2023-05-17 | 0.120 | 140,000 | +10,000 | 0.02% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.117 | 130,000 | -10,000 | 0.02% | 15,210 |
| 2023-05-11 | 2023-05-09 | 0.109 | 140,000 | +10,000 | 0.02% | 15,260 |
| 2022-07-18 | 2022-07-14 | 0.101 | 130,000 | -290,000 | 0.02% | 13,130 |
| 2022-07-15 | 2022-07-13 | 0.109 | 420,000 | -10,000 | 0.05% | 45,780 |
| 2022-07-11 | 2022-07-07 | 0.118 | 430,000 | +30,000 | 0.05% | 50,740 |
| 2022-07-08 | 2022-07-06 | 0.111 | 400,000 | -220,000 | 0.05% | 44,400 |
| 2022-07-07 | 2022-07-05 | 0.113 | 620,000 | -70,000 | 0.08% | 70,060 |
| 2022-07-06 | 2022-07-04 | 0.119 | 690,000 | +490,000 | 0.09% | 82,110 |
| 2021-11-22 | 2021-11-18 | 0.160 | 200,000 | -10,000 | 0.03% | 32,000 |
| 2021-02-10 | 2021-02-08 | 0.212 | 210,000 | +10,000 | 0.03% | 44,520 |
| 2020-11-11 | 2020-11-09 | 0.167 | 200,000 | +120,000 | 0.03% | 33,400 |
| 2020-10-09 | 2020-10-07 | 0.230 | 80,000 | +50,000 | 0.01% | 18,400 |
| 2020-10-06 | 2020-09-30 | 0.250 | 30,000 | -200,000 | 0.00% | 7,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 230,000 | +200,000 | 0.03% | 51,980 |
| 2020-09-30 | 2020-09-28 | 0.213 | 30,000 | +20,000 | 0.00% | 6,390 |
| 2020-09-29 | 2020-09-25 | 1.640 | 10,000 | +10,000 | 0.00% | 16,400 |
| 2020-09-28 | 2020-09-24 | 1.630 | 0 | -2,690,000 | ||
| 2020-09-15 | 2020-09-11 | 1.090 | 2,690,000 | +1,300,000 | 0.34% | 2,932,100 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,390,000 | -1,330,000 | 0.17% | 1,403,900 |
| 2020-08-27 | 2020-08-25 | 0.920 | 2,720,000 | -1,200,000 | 0.34% | 2,502,400 |
| 2020-08-26 | 2020-08-24 | 0.900 | 3,920,000 | +1,450,000 | 0.49% | 3,528,000 |
| 2020-08-25 | 2020-08-21 | 0.890 | 2,470,000 | -130,000 | 0.31% | 2,198,300 |
| 2020-08-11 | 2020-08-07 | 0.920 | 2,600,000 | +2,600,000 | 0.33% | 2,392,000 |
| 2020-08-07 | 2020-08-05 | 0.910 | 0 | -1,610,000 | ||
| 2020-07-16 | 2020-07-14 | 1.050 | 1,610,000 | +1,610,000 | 0.20% | 1,690,500 |
| 2020-07-10 | 2020-07-08 | 1.060 | 0 | -1,000,000 | ||
| 2020-07-08 | 2020-07-06 | 1.000 | 1,000,000 | -100,000 | 0.12% | 1,000,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 1,100,000 | +100,000 | 0.14% | 1,089,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 1,000,000 | +300,000 | 0.12% | 1,030,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 700,000 | +400,000 | 0.09% | 700,000 |
| 2020-06-17 | 2020-06-15 | 0.920 | 300,000 | +300,000 | 0.04% | 276,000 |
| 2020-04-09 | 2020-04-07 | 0.660 | 0 | -1,580,000 | ||
| 2020-03-24 | 2020-03-20 | 0.880 | 1,580,000 | +1,580,000 | 0.20% | 1,390,400 |
| 2020-03-23 | 2020-03-19 | 0.920 | 0 | -1,580,000 | ||
| 2020-03-04 | 2020-03-02 | 0.990 | 1,580,000 | -1,540,000 | 0.20% | 1,564,200 |
| 2020-02-21 | 2020-02-19 | 1.050 | 3,120,000 | +1,690,000 | 0.39% | 3,276,000 |
| 2020-02-20 | 2020-02-18 | 1.050 | 1,430,000 | -980,000 | 0.18% | 1,501,500 |
| 2020-02-05 | 2020-02-03 | 1.050 | 2,410,000 | +2,410,000 | 0.30% | 2,530,500 |
| 2020-02-04 | 2020-01-31 | 1.070 | 0 | -2,320,000 | ||
| 2020-01-16 | 2020-01-14 | 1.100 | 2,320,000 | +50,000 | 0.29% | 2,552,000 |
| 2020-01-15 | 2020-01-13 | 1.090 | 2,270,000 | -2,740,000 | 0.28% | 2,474,300 |
| 2020-01-09 | 2020-01-07 | 1.150 | 5,010,000 | +3,350,000 | 0.63% | 5,761,500 |
| 2020-01-08 | 2020-01-06 | 1.090 | 1,660,000 | -660,000 | 0.21% | 1,809,400 |
| 2019-12-02 | 2019-11-28 | 1.250 | 2,320,000 | +2,320,000 | 0.29% | 2,900,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 0 | -150,000 | ||
| 2018-07-25 | 2018-07-23 | 0.390 | 150,000 | -50,000 | 0.02% | 58,500 |
| 2018-07-20 | 2018-07-18 | 0.325 | 200,000 | +10,000 | 0.03% | 65,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 190,000 | +50,000 | 0.02% | 80,750 |
| 2018-07-17 | 2018-07-13 | 0.500 | 140,000 | +140,000 | 0.02% | 70,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy