History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-10-09 | 2025-10-06 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-10-08 | 2025-10-03 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-10-06 | 2025-10-02 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-10-03 | 2025-09-30 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-10-02 | 2025-09-29 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-09-30 | 2025-09-26 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-26 | 2025-09-24 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-09-25 | 2025-09-23 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-09-24 | 2025-09-22 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-23 | 2025-09-19 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-22 | 2025-09-18 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-09-19 | 2025-09-17 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-18 | 2025-09-16 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-17 | 2025-09-15 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-16 | 2025-09-12 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-09-15 | 2025-09-11 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-12 | 2025-09-10 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-09-11 | 2025-09-09 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-09-10 | 2025-09-08 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-09-09 | 2025-09-05 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-09-08 | 2025-09-04 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-09-05 | 2025-09-03 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-09-04 | 2025-09-02 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-09-03 | 2025-09-01 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-09-02 | 2025-08-29 | 0.136 | 650,000 | +0 | 0.08% | 88,400 |
| 2025-09-01 | 2025-08-28 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-08-29 | 2025-08-27 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-08-28 | 2025-08-26 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-08-27 | 2025-08-25 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-08-26 | 2025-08-22 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-08-25 | 2025-08-21 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-08-22 | 2025-08-20 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-08-21 | 2025-08-19 | 0.129 | 650,000 | +0 | 0.08% | 83,850 |
| 2025-08-20 | 2025-08-18 | 0.143 | 650,000 | +0 | 0.08% | 92,950 |
| 2025-08-19 | 2025-08-15 | 0.138 | 650,000 | +0 | 0.08% | 89,700 |
| 2025-08-18 | 2025-08-14 | 0.132 | 650,000 | +0 | 0.08% | 85,800 |
| 2025-08-15 | 2025-08-13 | 0.124 | 650,000 | +0 | 0.08% | 80,600 |
| 2025-08-14 | 2025-08-12 | 0.132 | 650,000 | +0 | 0.08% | 85,800 |
| 2025-08-13 | 2025-08-11 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-08-12 | 2025-08-08 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-08-11 | 2025-08-07 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-08-08 | 2025-08-06 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-08-07 | 2025-08-05 | 0.136 | 650,000 | +0 | 0.08% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.137 | 650,000 | +0 | 0.08% | 89,050 |
| 2025-08-05 | 2025-08-01 | 0.137 | 650,000 | +0 | 0.08% | 89,050 |
| 2025-08-04 | 2025-07-31 | 0.136 | 650,000 | +0 | 0.08% | 88,400 |
| 2025-08-01 | 2025-07-30 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-07-31 | 2025-07-29 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-07-30 | 2025-07-28 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-07-29 | 2025-07-25 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-07-28 | 2025-07-24 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-07-25 | 2025-07-23 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-07-24 | 2025-07-22 | 0.129 | 650,000 | +0 | 0.08% | 83,850 |
| 2025-07-23 | 2025-07-21 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-22 | 2025-07-18 | 0.140 | 650,000 | +0 | 0.08% | 91,000 |
| 2025-07-21 | 2025-07-17 | 0.148 | 650,000 | +0 | 0.08% | 96,200 |
| 2025-07-18 | 2025-07-16 | 0.136 | 650,000 | +0 | 0.08% | 88,400 |
| 2025-07-17 | 2025-07-15 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-07-16 | 2025-07-14 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-07-15 | 2025-07-11 | 0.129 | 650,000 | +0 | 0.08% | 83,850 |
| 2025-07-14 | 2025-07-10 | 0.131 | 650,000 | +0 | 0.08% | 85,150 |
| 2025-07-11 | 2025-07-09 | 0.129 | 650,000 | +0 | 0.08% | 83,850 |
| 2025-07-10 | 2025-07-08 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-07-09 | 2025-07-07 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-08 | 2025-07-04 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-07 | 2025-07-03 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2025-07-04 | 2025-07-02 | 0.129 | 650,000 | +0 | 0.08% | 83,850 |
| 2025-07-03 | 2025-06-30 | 0.129 | 650,000 | +0 | 0.08% | 83,850 |
| 2025-07-02 | 2025-06-27 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-06-30 | 2025-06-26 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-06-27 | 2025-06-25 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-06-26 | 2025-06-24 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-06-25 | 2025-06-23 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-06-24 | 2025-06-20 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-06-23 | 2025-06-19 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-06-20 | 2025-06-18 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-06-19 | 2025-06-17 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2025-06-13 | 2025-06-11 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2025-06-12 | 2025-06-10 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2025-06-11 | 2025-06-09 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2025-06-10 | 2025-06-06 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2025-06-09 | 2025-06-05 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2025-06-06 | 2025-06-04 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2025-06-05 | 2025-06-03 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2025-06-04 | 2025-06-02 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2025-06-03 | 2025-05-30 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2025-06-02 | 2025-05-29 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2025-05-30 | 2025-05-28 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2025-05-29 | 2025-05-27 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-05-28 | 2025-05-26 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-05-27 | 2025-05-23 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-05-26 | 2025-05-22 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2025-05-23 | 2025-05-21 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2025-05-22 | 2025-05-20 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2025-05-21 | 2025-05-19 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2025-05-20 | 2025-05-16 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2025-05-19 | 2025-05-15 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2025-05-16 | 2025-05-14 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2025-05-15 | 2025-05-13 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-05-14 | 2025-05-12 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-05-13 | 2025-05-09 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-05-12 | 2025-05-08 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-05-09 | 2025-05-07 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-05-08 | 2025-05-06 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-05-07 | 2025-05-02 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-05-06 | 2025-04-30 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2025-05-02 | 2025-04-29 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-04-30 | 2025-04-28 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-04-29 | 2025-04-25 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-04-28 | 2025-04-24 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2025-04-25 | 2025-04-23 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-04-24 | 2025-04-22 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-04-23 | 2025-04-17 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-04-22 | 2025-04-16 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-04-17 | 2025-04-15 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2025-04-16 | 2025-04-14 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2025-04-15 | 2025-04-11 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2025-04-14 | 2025-04-10 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2025-04-11 | 2025-04-09 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2025-04-10 | 2025-04-08 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2025-04-09 | 2025-04-07 | 0.081 | 650,000 | +0 | 0.08% | 52,650 |
| 2025-04-08 | 2025-04-03 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2025-04-07 | 2025-04-02 | 0.089 | 650,000 | +0 | 0.08% | 57,850 |
| 2025-04-03 | 2025-04-01 | 0.089 | 650,000 | +0 | 0.08% | 57,850 |
| 2025-04-02 | 2025-03-31 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2025-04-01 | 2025-03-28 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-03-28 | 2025-03-26 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2025-03-27 | 2025-03-25 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-26 | 2025-03-24 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-03-25 | 2025-03-21 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-03-24 | 2025-03-20 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2025-03-21 | 2025-03-19 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-03-20 | 2025-03-18 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-19 | 2025-03-17 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-18 | 2025-03-14 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-03-17 | 2025-03-13 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-03-14 | 2025-03-12 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2025-03-13 | 2025-03-11 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-11 | 2025-03-07 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-10 | 2025-03-06 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2025-03-06 | 2025-03-04 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2025-03-05 | 2025-03-03 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-04 | 2025-02-28 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-03-03 | 2025-02-27 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2025-02-28 | 2025-02-26 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-02-27 | 2025-02-25 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2025-02-26 | 2025-02-24 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-02-24 | 2025-02-20 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-02-21 | 2025-02-19 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-02-20 | 2025-02-18 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2025-02-19 | 2025-02-17 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2025-02-17 | 2025-02-13 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2025-02-14 | 2025-02-12 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2025-02-12 | 2025-02-10 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2025-02-11 | 2025-02-07 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-02-10 | 2025-02-06 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-02-07 | 2025-02-05 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2025-02-06 | 2025-02-04 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-02-05 | 2025-02-03 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-02-04 | 2025-01-28 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-02-03 | 2025-01-24 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-01-27 | 2025-01-23 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-01-24 | 2025-01-22 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2025-01-23 | 2025-01-21 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2025-01-22 | 2025-01-20 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2025-01-21 | 2025-01-17 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-01-20 | 2025-01-16 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-01-17 | 2025-01-15 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2025-01-16 | 2025-01-14 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-01-15 | 2025-01-13 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-01-14 | 2025-01-10 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2025-01-13 | 2025-01-09 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2025-01-10 | 2025-01-08 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-01-09 | 2025-01-07 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2025-01-08 | 2025-01-06 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-01-07 | 2025-01-03 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-01-06 | 2025-01-02 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2025-01-03 | 2024-12-31 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2025-01-02 | 2024-12-27 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-12-30 | 2024-12-24 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-12-27 | 2024-12-20 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-12-23 | 2024-12-19 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-12-20 | 2024-12-18 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-12-19 | 2024-12-17 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-12-18 | 2024-12-16 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-12-16 | 2024-12-12 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-12-13 | 2024-12-11 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-12-11 | 2024-12-09 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-12-10 | 2024-12-06 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-12-09 | 2024-12-05 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2024-12-06 | 2024-12-04 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-12-05 | 2024-12-03 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-12-03 | 2024-11-29 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-12-02 | 2024-11-28 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-11-29 | 2024-11-27 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2024-11-28 | 2024-11-26 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2024-11-27 | 2024-11-25 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-11-26 | 2024-11-22 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2024-11-25 | 2024-11-21 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2024-11-22 | 2024-11-20 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-11-21 | 2024-11-19 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2024-11-20 | 2024-11-18 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-11-19 | 2024-11-15 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-11-18 | 2024-11-14 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-11-15 | 2024-11-13 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-11-14 | 2024-11-12 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-11-12 | 2024-11-08 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-11-11 | 2024-11-07 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-11-08 | 2024-11-06 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-11-07 | 2024-11-05 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-11-06 | 2024-11-04 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-11-05 | 2024-11-01 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2024-11-04 | 2024-10-31 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-11-01 | 2024-10-30 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-10-31 | 2024-10-29 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-10-30 | 2024-10-28 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-10-29 | 2024-10-25 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-10-28 | 2024-10-24 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-10-25 | 2024-10-23 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-10-24 | 2024-10-22 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-10-23 | 2024-10-21 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-10-22 | 2024-10-18 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-10-21 | 2024-10-17 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-10-18 | 2024-10-16 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-10-17 | 2024-10-15 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-10-16 | 2024-10-14 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-10-15 | 2024-10-10 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-10-14 | 2024-10-09 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-10-10 | 2024-10-08 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-10-09 | 2024-10-07 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2024-10-08 | 2024-10-04 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-10-07 | 2024-10-03 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-10-04 | 2024-10-02 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-10-03 | 2024-09-30 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-10-02 | 2024-09-27 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-09-30 | 2024-09-26 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-09-27 | 2024-09-25 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2024-09-26 | 2024-09-24 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2024-09-25 | 2024-09-23 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2024-09-24 | 2024-09-20 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2024-09-23 | 2024-09-19 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2024-09-20 | 2024-09-17 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2024-09-19 | 2024-09-16 | 0.119 | 650,000 | +0 | 0.08% | 77,350 |
| 2024-09-17 | 2024-09-13 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2024-09-16 | 2024-09-12 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2024-09-13 | 2024-09-11 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2024-09-12 | 2024-09-10 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-09-11 | 2024-09-09 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-09-10 | 2024-09-05 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-09-09 | 2024-09-04 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-09-05 | 2024-09-03 | 0.124 | 650,000 | +0 | 0.08% | 80,600 |
| 2024-09-04 | 2024-09-02 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2024-09-03 | 2024-08-30 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2024-09-02 | 2024-08-29 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2024-08-30 | 2024-08-28 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-08-29 | 2024-08-27 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-08-28 | 2024-08-26 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-08-27 | 2024-08-23 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-08-26 | 2024-08-22 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-08-23 | 2024-08-21 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-08-22 | 2024-08-20 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-08-21 | 2024-08-19 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-08-20 | 2024-08-16 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2024-08-19 | 2024-08-15 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-08-16 | 2024-08-14 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-08-15 | 2024-08-13 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-08-14 | 2024-08-12 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-08-13 | 2024-08-09 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-08-12 | 2024-08-08 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-08-09 | 2024-08-07 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-08-08 | 2024-08-06 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-08-07 | 2024-08-05 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2024-08-06 | 2024-08-02 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2024-08-05 | 2024-08-01 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2024-08-02 | 2024-07-31 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-07-23 | 2024-07-19 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2024-07-22 | 2024-07-18 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2024-07-19 | 2024-07-17 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-07-18 | 2024-07-16 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-07-17 | 2024-07-15 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-07-16 | 2024-07-12 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-07-15 | 2024-07-11 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-07-09 | 2024-07-05 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2024-07-08 | 2024-07-04 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-07-05 | 2024-07-03 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2024-07-04 | 2024-07-02 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-07-03 | 2024-06-28 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-06-26 | 2024-06-24 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2024-06-25 | 2024-06-21 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2024-06-24 | 2024-06-20 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-06-21 | 2024-06-19 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-06-20 | 2024-06-18 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-06-19 | 2024-06-17 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2024-06-18 | 2024-06-14 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2024-06-17 | 2024-06-13 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2024-06-14 | 2024-06-12 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-06-11 | 2024-06-06 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-06-07 | 2024-06-05 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2024-06-06 | 2024-06-04 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-06-05 | 2024-06-03 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-06-04 | 2024-05-31 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-06-03 | 2024-05-30 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2024-05-30 | 2024-05-28 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2024-05-29 | 2024-05-27 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2024-05-28 | 2024-05-24 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2024-05-27 | 2024-05-23 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2024-05-24 | 2024-05-22 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2024-05-21 | 2024-05-17 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-05-20 | 2024-05-16 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-05-17 | 2024-05-14 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-05-16 | 2024-05-13 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2024-05-14 | 2024-05-10 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-05-03 | 2024-04-30 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-05-02 | 2024-04-29 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-30 | 2024-04-26 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-29 | 2024-04-25 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-24 | 2024-04-22 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-23 | 2024-04-19 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-22 | 2024-04-18 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-19 | 2024-04-17 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-18 | 2024-04-16 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-17 | 2024-04-15 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-16 | 2024-04-12 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-15 | 2024-04-11 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-12 | 2024-04-10 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-11 | 2024-04-09 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-09 | 2024-04-05 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2024-04-08 | 2024-04-03 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-04-05 | 2024-04-02 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2024-04-03 | 2024-03-28 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2024-04-02 | 2024-03-27 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2024-03-28 | 2024-03-26 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-03-27 | 2024-03-25 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-03-26 | 2024-03-22 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-03-25 | 2024-03-21 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-03-22 | 2024-03-20 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-03-21 | 2024-03-19 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-03-20 | 2024-03-18 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-03-19 | 2024-03-15 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2024-03-18 | 2024-03-14 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-03-15 | 2024-03-13 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-03-14 | 2024-03-12 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-03-13 | 2024-03-11 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-03-12 | 2024-03-08 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-03-11 | 2024-03-07 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2024-03-08 | 2024-03-06 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-03-07 | 2024-03-05 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2024-03-06 | 2024-03-04 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2024-03-05 | 2024-03-01 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2024-03-04 | 2024-02-29 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2024-03-01 | 2024-02-28 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2024-02-29 | 2024-02-27 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2024-02-28 | 2024-02-26 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-02-27 | 2024-02-23 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-02-26 | 2024-02-22 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2024-02-23 | 2024-02-21 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2024-02-22 | 2024-02-20 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2024-02-21 | 2024-02-19 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-02-20 | 2024-02-16 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-02-19 | 2024-02-15 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-02-16 | 2024-02-14 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2024-02-15 | 2024-02-09 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2024-02-14 | 2024-02-07 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2024-02-08 | 2024-02-06 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2024-02-07 | 2024-02-05 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-02-06 | 2024-02-02 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-02-05 | 2024-02-01 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2024-02-02 | 2024-01-31 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-02-01 | 2024-01-30 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-01-31 | 2024-01-29 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-30 | 2024-01-26 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-29 | 2024-01-25 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-26 | 2024-01-24 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-25 | 2024-01-23 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-24 | 2024-01-22 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2024-01-23 | 2024-01-19 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2024-01-22 | 2024-01-18 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2024-01-19 | 2024-01-17 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-18 | 2024-01-16 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-17 | 2024-01-15 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-01-16 | 2024-01-12 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-01-15 | 2024-01-11 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-01-12 | 2024-01-10 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-01-11 | 2024-01-09 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2024-01-10 | 2024-01-08 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2024-01-09 | 2024-01-05 | 0.091 | 650,000 | +0 | 0.08% | 59,150 |
| 2024-01-08 | 2024-01-04 | 0.091 | 650,000 | +0 | 0.08% | 59,150 |
| 2024-01-05 | 2024-01-03 | 0.091 | 650,000 | +0 | 0.08% | 59,150 |
| 2024-01-04 | 2024-01-02 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2024-01-03 | 2023-12-29 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2024-01-02 | 2023-12-28 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2023-12-29 | 2023-12-27 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2023-12-28 | 2023-12-22 | 0.085 | 650,000 | +0 | 0.08% | 55,250 |
| 2023-12-27 | 2023-12-21 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-12-22 | 2023-12-20 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-12-21 | 2023-12-19 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-12-20 | 2023-12-18 | 0.079 | 650,000 | +0 | 0.08% | 51,350 |
| 2023-12-19 | 2023-12-15 | 0.079 | 650,000 | +0 | 0.08% | 51,350 |
| 2023-12-18 | 2023-12-14 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-12-15 | 2023-12-13 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-12-14 | 2023-12-12 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-12-13 | 2023-12-11 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-12-12 | 2023-12-08 | 0.074 | 650,000 | +0 | 0.08% | 48,100 |
| 2023-12-11 | 2023-12-07 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-12-08 | 2023-12-06 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-12-07 | 2023-12-05 | 0.084 | 650,000 | +0 | 0.08% | 54,600 |
| 2023-12-06 | 2023-12-04 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-12-05 | 2023-12-01 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-11-30 | 2023-11-28 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-11-29 | 2023-11-27 | 0.081 | 650,000 | +0 | 0.08% | 52,650 |
| 2023-11-28 | 2023-11-24 | 0.081 | 650,000 | +0 | 0.08% | 52,650 |
| 2023-11-27 | 2023-11-23 | 0.079 | 650,000 | +0 | 0.08% | 51,350 |
| 2023-11-24 | 2023-11-22 | 0.079 | 650,000 | +0 | 0.08% | 51,350 |
| 2023-11-23 | 2023-11-21 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-11-22 | 2023-11-20 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-11-21 | 2023-11-17 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-11-20 | 2023-11-16 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-11-17 | 2023-11-15 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-11-16 | 2023-11-14 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-11-15 | 2023-11-13 | 0.071 | 650,000 | +0 | 0.08% | 46,150 |
| 2023-11-14 | 2023-11-10 | 0.072 | 650,000 | +0 | 0.08% | 46,800 |
| 2023-11-13 | 2023-11-09 | 0.068 | 650,000 | +0 | 0.08% | 44,200 |
| 2023-11-10 | 2023-11-08 | 0.073 | 650,000 | +0 | 0.08% | 47,450 |
| 2023-11-09 | 2023-11-07 | 0.073 | 650,000 | +0 | 0.08% | 47,450 |
| 2023-11-08 | 2023-11-06 | 0.073 | 650,000 | +0 | 0.08% | 47,450 |
| 2023-11-07 | 2023-11-03 | 0.074 | 650,000 | +0 | 0.08% | 48,100 |
| 2023-11-06 | 2023-11-02 | 0.073 | 650,000 | +0 | 0.08% | 47,450 |
| 2023-11-03 | 2023-11-01 | 0.072 | 650,000 | +0 | 0.08% | 46,800 |
| 2023-11-02 | 2023-10-31 | 0.071 | 650,000 | +0 | 0.08% | 46,150 |
| 2023-11-01 | 2023-10-30 | 0.071 | 650,000 | +0 | 0.08% | 46,150 |
| 2023-10-31 | 2023-10-27 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-10-30 | 2023-10-26 | 0.070 | 650,000 | +0 | 0.08% | 45,500 |
| 2023-10-27 | 2023-10-25 | 0.073 | 650,000 | +0 | 0.08% | 47,450 |
| 2023-10-26 | 2023-10-24 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-25 | 2023-10-20 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-24 | 2023-10-19 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-20 | 2023-10-18 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-19 | 2023-10-17 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-18 | 2023-10-16 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-17 | 2023-10-13 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-16 | 2023-10-12 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-13 | 2023-10-11 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-10-11 | 2023-10-09 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-10-10 | 2023-10-06 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-10-09 | 2023-10-05 | 0.078 | 650,000 | +0 | 0.08% | 50,700 |
| 2023-10-06 | 2023-10-04 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-10-05 | 2023-10-03 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.076 | 650,000 | +0 | 0.08% | 49,400 |
| 2023-10-03 | 2023-09-28 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-09-29 | 2023-09-27 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-09-28 | 2023-09-26 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-09-27 | 2023-09-25 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-09-26 | 2023-09-22 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-09-25 | 2023-09-21 | 0.086 | 650,000 | +0 | 0.08% | 55,900 |
| 2023-09-22 | 2023-09-20 | 0.086 | 650,000 | +0 | 0.08% | 55,900 |
| 2023-09-21 | 2023-09-19 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2023-09-20 | 2023-09-18 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2023-09-19 | 2023-09-15 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-09-18 | 2023-09-14 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-09-15 | 2023-09-13 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-09-14 | 2023-09-12 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-09-13 | 2023-09-11 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-09-12 | 2023-09-07 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-09-11 | 2023-09-06 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-09-07 | 2023-09-05 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-09-06 | 2023-09-04 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-09-05 | 2023-08-31 | 0.073 | 650,000 | +0 | 0.08% | 47,450 |
| 2023-09-04 | 2023-08-30 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-08-31 | 2023-08-29 | 0.084 | 650,000 | +0 | 0.08% | 54,600 |
| 2023-08-30 | 2023-08-28 | 0.085 | 650,000 | +0 | 0.08% | 55,250 |
| 2023-08-29 | 2023-08-25 | 0.085 | 650,000 | +0 | 0.08% | 55,250 |
| 2023-08-28 | 2023-08-24 | 0.082 | 650,000 | +0 | 0.08% | 53,300 |
| 2023-08-25 | 2023-08-23 | 0.083 | 650,000 | +0 | 0.08% | 53,950 |
| 2023-08-24 | 2023-08-22 | 0.086 | 650,000 | +0 | 0.08% | 55,900 |
| 2023-08-23 | 2023-08-21 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-08-22 | 2023-08-18 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-08-21 | 2023-08-17 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-08-18 | 2023-08-16 | 0.076 | 650,000 | +0 | 0.08% | 49,400 |
| 2023-08-17 | 2023-08-15 | 0.080 | 650,000 | +0 | 0.08% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2023-08-15 | 2023-08-11 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2023-08-14 | 2023-08-10 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2023-08-11 | 2023-08-09 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2023-08-10 | 2023-08-08 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-08-09 | 2023-08-07 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-08-08 | 2023-08-04 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-08-07 | 2023-08-03 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2023-08-04 | 2023-08-02 | 0.081 | 650,000 | +0 | 0.08% | 52,650 |
| 2023-08-03 | 2023-08-01 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2023-08-02 | 2023-07-31 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2023-08-01 | 2023-07-28 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2023-07-31 | 2023-07-27 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2023-07-27 | 2023-07-25 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2023-07-26 | 2023-07-24 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2023-07-25 | 2023-07-21 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-07-24 | 2023-07-20 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-07-21 | 2023-07-19 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-07-20 | 2023-07-18 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-07-19 | 2023-07-14 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-07-18 | 2023-07-13 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2023-07-13 | 2023-07-11 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-07-10 | 2023-07-06 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-07-07 | 2023-07-05 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2023-07-06 | 2023-07-04 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2023-07-05 | 2023-07-03 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2023-07-04 | 2023-06-30 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-07-03 | 2023-06-29 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2023-06-30 | 2023-06-28 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2023-06-29 | 2023-06-27 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2023-06-28 | 2023-06-26 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2023-06-27 | 2023-06-23 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-06-26 | 2023-06-21 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-06-23 | 2023-06-20 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-06-21 | 2023-06-19 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2023-06-20 | 2023-06-16 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-06-19 | 2023-06-15 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-06-16 | 2023-06-14 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-06-15 | 2023-06-13 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-06-14 | 2023-06-12 | 0.104 | 650,000 | +0 | 0.08% | 67,600 |
| 2023-06-13 | 2023-06-09 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-06-12 | 2023-06-08 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2023-06-09 | 2023-06-07 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-06-08 | 2023-06-06 | 0.124 | 650,000 | +0 | 0.08% | 80,600 |
| 2023-06-07 | 2023-06-05 | 0.119 | 650,000 | +0 | 0.08% | 77,350 |
| 2023-06-06 | 2023-06-02 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-06-05 | 2023-06-01 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-06-02 | 2023-05-31 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-06-01 | 2023-05-30 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2023-05-31 | 2023-05-29 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2023-05-30 | 2023-05-25 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2023-05-29 | 2023-05-24 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2023-05-25 | 2023-05-23 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2023-05-24 | 2023-05-22 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2023-05-23 | 2023-05-19 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2023-05-22 | 2023-05-18 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2023-05-19 | 2023-05-17 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-05-18 | 2023-05-16 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2023-05-17 | 2023-05-15 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2023-05-16 | 2023-05-12 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2023-05-15 | 2023-05-11 | 0.119 | 650,000 | +0 | 0.08% | 77,350 |
| 2023-05-12 | 2023-05-10 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2023-05-11 | 2023-05-09 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-05-10 | 2023-05-08 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2023-05-09 | 2023-05-05 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-05-08 | 2023-05-04 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2023-05-05 | 2023-05-03 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-05-04 | 2023-05-02 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-05-03 | 2023-04-28 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2023-05-02 | 2023-04-27 | 0.119 | 650,000 | +0 | 0.08% | 77,350 |
| 2023-04-28 | 2023-04-26 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2023-04-27 | 2023-04-25 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-04-26 | 2023-04-24 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2023-04-25 | 2023-04-21 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2023-04-24 | 2023-04-20 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2023-04-21 | 2023-04-19 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2023-04-20 | 2023-04-18 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2023-04-19 | 2023-04-17 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2023-04-18 | 2023-04-14 | 0.124 | 650,000 | +0 | 0.08% | 80,600 |
| 2023-04-17 | 2023-04-13 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-04-14 | 2023-04-12 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2023-04-13 | 2023-04-11 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-04-12 | 2023-04-06 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-04-11 | 2023-04-04 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2023-04-06 | 2023-04-03 | 0.119 | 650,000 | +0 | 0.08% | 77,350 |
| 2023-04-04 | 2023-03-31 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-04-03 | 2023-03-30 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2023-03-31 | 2023-03-29 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2023-03-30 | 2023-03-28 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2023-03-29 | 2023-03-27 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2023-03-28 | 2023-03-24 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2023-03-27 | 2023-03-23 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2023-03-24 | 2023-03-22 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2023-03-23 | 2023-03-21 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2023-03-22 | 2023-03-20 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-03-21 | 2023-03-17 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2023-03-20 | 2023-03-16 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-03-17 | 2023-03-15 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2023-03-16 | 2023-03-14 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-03-15 | 2023-03-13 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-03-14 | 2023-03-10 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-03-13 | 2023-03-09 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-03-10 | 2023-03-08 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-03-09 | 2023-03-07 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-03-08 | 2023-03-06 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2023-03-07 | 2023-03-03 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2023-03-06 | 2023-03-02 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-03-03 | 2023-03-01 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2023-03-02 | 2023-02-28 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2023-03-01 | 2023-02-27 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-02-28 | 2023-02-24 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2023-02-27 | 2023-02-23 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2023-02-24 | 2023-02-22 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2023-02-23 | 2023-02-21 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2023-02-22 | 2023-02-20 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2023-02-21 | 2023-02-17 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2023-02-20 | 2023-02-16 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2023-02-17 | 2023-02-15 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2023-02-16 | 2023-02-14 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2023-02-15 | 2023-02-13 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-02-14 | 2023-02-10 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2023-02-13 | 2023-02-09 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2023-02-10 | 2023-02-08 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-02-09 | 2023-02-07 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-02-08 | 2023-02-06 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-02-07 | 2023-02-03 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-02-06 | 2023-02-02 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-02-03 | 2023-02-01 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2023-02-02 | 2023-01-31 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-02-01 | 2023-01-30 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-01-31 | 2023-01-27 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2023-01-30 | 2023-01-26 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-01-27 | 2023-01-20 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-01-26 | 2023-01-19 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-01-20 | 2023-01-18 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2023-01-19 | 2023-01-17 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2023-01-18 | 2023-01-16 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2023-01-17 | 2023-01-13 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2023-01-11 | 2023-01-09 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2023-01-10 | 2023-01-06 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2023-01-09 | 2023-01-05 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-01-06 | 2023-01-04 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-01-05 | 2023-01-03 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2023-01-04 | 2022-12-30 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2023-01-03 | 2022-12-29 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2022-12-30 | 2022-12-28 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-20 | 2022-12-16 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-19 | 2022-12-15 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-12-13 | 2022-12-09 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-12-12 | 2022-12-08 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-12-09 | 2022-12-07 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2022-12-08 | 2022-12-06 | 0.114 | 650,000 | +0 | 0.08% | 74,100 |
| 2022-12-07 | 2022-12-05 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2022-12-06 | 2022-12-02 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2022-12-05 | 2022-12-01 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-12-02 | 2022-11-30 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2022-12-01 | 2022-11-29 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-11-30 | 2022-11-28 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-11-29 | 2022-11-25 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-11-28 | 2022-11-24 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2022-11-25 | 2022-11-23 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2022-11-24 | 2022-11-22 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2022-11-23 | 2022-11-21 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2022-11-22 | 2022-11-18 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-11-21 | 2022-11-17 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-11-18 | 2022-11-16 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-11-17 | 2022-11-15 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2022-11-16 | 2022-11-14 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-11-15 | 2022-11-11 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-11-14 | 2022-11-10 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2022-11-11 | 2022-11-09 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-11-10 | 2022-11-08 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-11-09 | 2022-11-07 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-11-08 | 2022-11-04 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-11-07 | 2022-11-03 | 0.094 | 650,000 | +0 | 0.08% | 61,100 |
| 2022-11-04 | 2022-11-02 | 0.096 | 650,000 | +0 | 0.08% | 62,400 |
| 2022-11-03 | 2022-11-01 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2022-11-02 | 2022-10-31 | 0.084 | 650,000 | +0 | 0.08% | 54,600 |
| 2022-11-01 | 2022-10-28 | 0.075 | 650,000 | +0 | 0.08% | 48,750 |
| 2022-10-31 | 2022-10-27 | 0.075 | 650,000 | +0 | 0.08% | 48,750 |
| 2022-10-28 | 2022-10-26 | 0.077 | 650,000 | +0 | 0.08% | 50,050 |
| 2022-10-27 | 2022-10-25 | 0.074 | 650,000 | +0 | 0.08% | 48,100 |
| 2022-10-26 | 2022-10-24 | 0.074 | 650,000 | +0 | 0.08% | 48,100 |
| 2022-10-25 | 2022-10-21 | 0.086 | 650,000 | +0 | 0.08% | 55,900 |
| 2022-10-24 | 2022-10-20 | 0.086 | 650,000 | +0 | 0.08% | 55,900 |
| 2022-10-21 | 2022-10-19 | 0.086 | 650,000 | +0 | 0.08% | 55,900 |
| 2022-10-20 | 2022-10-18 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2022-10-19 | 2022-10-17 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2022-10-18 | 2022-10-14 | 0.087 | 650,000 | +0 | 0.08% | 56,550 |
| 2022-10-17 | 2022-10-13 | 0.088 | 650,000 | +0 | 0.08% | 57,200 |
| 2022-10-14 | 2022-10-12 | 0.089 | 650,000 | +0 | 0.08% | 57,850 |
| 2022-10-13 | 2022-10-11 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2022-10-12 | 2022-10-10 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2022-10-11 | 2022-10-07 | 0.090 | 650,000 | +0 | 0.08% | 58,500 |
| 2022-10-10 | 2022-10-06 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2022-10-07 | 2022-10-05 | 0.092 | 650,000 | +0 | 0.08% | 59,800 |
| 2022-10-06 | 2022-10-03 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2022-10-05 | 2022-09-30 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2022-10-03 | 2022-09-29 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-09-30 | 2022-09-28 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-09-29 | 2022-09-27 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2022-09-28 | 2022-09-26 | 0.095 | 650,000 | +0 | 0.08% | 61,750 |
| 2022-09-27 | 2022-09-23 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-09-26 | 2022-09-22 | 0.115 | 650,000 | +0 | 0.08% | 74,750 |
| 2022-09-23 | 2022-09-21 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2022-09-22 | 2022-09-20 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2022-09-21 | 2022-09-19 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-09-20 | 2022-09-16 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-09-19 | 2022-09-15 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2022-09-16 | 2022-09-14 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2022-09-15 | 2022-09-13 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2022-09-14 | 2022-09-09 | 0.098 | 650,000 | +0 | 0.08% | 63,700 |
| 2022-09-13 | 2022-09-08 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-09-09 | 2022-09-07 | 0.091 | 650,000 | +0 | 0.08% | 59,150 |
| 2022-09-08 | 2022-09-06 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2022-09-07 | 2022-09-05 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-09-06 | 2022-09-02 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 650,000 | +0 | 0.08% | 65,000 |
| 2022-09-01 | 2022-08-30 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2022-08-31 | 2022-08-29 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2022-08-30 | 2022-08-26 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2022-08-29 | 2022-08-25 | 0.097 | 650,000 | +0 | 0.08% | 63,050 |
| 2022-08-26 | 2022-08-24 | 0.093 | 650,000 | +0 | 0.08% | 60,450 |
| 2022-08-25 | 2022-08-23 | 0.099 | 650,000 | +0 | 0.08% | 64,350 |
| 2022-08-24 | 2022-08-22 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-08-23 | 2022-08-19 | 0.103 | 650,000 | +0 | 0.08% | 66,950 |
| 2022-08-22 | 2022-08-18 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2022-08-19 | 2022-08-17 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2022-08-18 | 2022-08-16 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2022-08-17 | 2022-08-15 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2022-08-16 | 2022-08-12 | 0.105 | 650,000 | +0 | 0.08% | 68,250 |
| 2022-08-15 | 2022-08-11 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2022-08-12 | 2022-08-10 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2022-08-11 | 2022-08-09 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-08-10 | 2022-08-08 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-08-09 | 2022-08-05 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-08-08 | 2022-08-04 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2022-08-05 | 2022-08-03 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-08-04 | 2022-08-02 | 0.107 | 650,000 | +0 | 0.08% | 69,550 |
| 2022-08-03 | 2022-08-01 | 0.106 | 650,000 | +0 | 0.08% | 68,900 |
| 2022-08-02 | 2022-07-29 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2022-08-01 | 2022-07-28 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2022-07-29 | 2022-07-27 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-07-28 | 2022-07-26 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-07-27 | 2022-07-25 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-07-26 | 2022-07-22 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2022-07-25 | 2022-07-21 | 0.108 | 650,000 | +0 | 0.08% | 70,200 |
| 2022-07-22 | 2022-07-20 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2022-07-21 | 2022-07-19 | 0.102 | 650,000 | +0 | 0.08% | 66,300 |
| 2022-07-20 | 2022-07-18 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2022-07-19 | 2022-07-15 | 0.110 | 650,000 | +0 | 0.08% | 71,500 |
| 2022-07-18 | 2022-07-14 | 0.101 | 650,000 | +0 | 0.08% | 65,650 |
| 2022-07-15 | 2022-07-13 | 0.109 | 650,000 | +0 | 0.08% | 70,850 |
| 2022-07-14 | 2022-07-12 | 0.112 | 650,000 | +0 | 0.08% | 72,800 |
| 2022-07-13 | 2022-07-11 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2022-07-12 | 2022-07-08 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2022-07-11 | 2022-07-07 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2022-07-08 | 2022-07-06 | 0.111 | 650,000 | +0 | 0.08% | 72,150 |
| 2022-07-07 | 2022-07-05 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2022-07-06 | 2022-07-04 | 0.119 | 650,000 | -100,000 | 0.08% | 77,350 |
| 2021-05-07 | 2021-05-05 | 0.159 | 750,000 | +120,000 | 0.09% | 119,250 |
| 2021-02-17 | 2021-02-11 | 0.184 | 630,000 | +100,000 | 0.08% | 115,920 |
| 2021-02-10 | 2021-02-08 | 0.212 | 530,000 | -110,000 | 0.07% | 112,360 |
| 2021-02-05 | 2021-02-03 | 0.118 | 640,000 | -50,000 | 0.08% | 75,520 |
| 2021-01-14 | 2021-01-12 | 0.122 | 690,000 | +10,000 | 0.09% | 84,180 |
| 2020-11-19 | 2020-11-17 | 0.175 | 680,000 | -10,000 | 0.08% | 119,000 |
| 2020-11-12 | 2020-11-10 | 0.183 | 690,000 | +50,000 | 0.09% | 126,270 |
| 2020-10-27 | 2020-10-22 | 0.181 | 640,000 | -200,000 | 0.08% | 115,840 |
| 2020-10-15 | 2020-10-12 | 0.192 | 840,000 | +100,000 | 0.10% | 161,280 |
| 2020-10-08 | 2020-10-06 | 0.240 | 740,000 | -100,000 | 0.09% | 177,600 |
| 2020-10-07 | 2020-10-05 | 0.260 | 840,000 | -100,000 | 0.10% | 218,400 |
| 2020-10-06 | 2020-09-30 | 0.250 | 940,000 | -10,000 | 0.12% | 235,000 |
| 2020-10-05 | 2020-09-29 | 0.226 | 950,000 | +230,000 | 0.12% | 214,700 |
| 2020-09-30 | 2020-09-28 | 0.213 | 720,000 | +440,000 | 0.09% | 153,360 |
| 2020-09-29 | 2020-09-25 | 1.640 | 280,000 | +180,000 | 0.03% | 459,200 |
| 2020-09-15 | 2020-09-11 | 1.090 | 100,000 | -90,000 | 0.01% | 109,000 |
| 2020-09-11 | 2020-09-09 | 1.010 | 190,000 | -10,000 | 0.02% | 191,900 |
| 2020-08-11 | 2020-08-07 | 0.920 | 200,000 | -20,000 | 0.03% | 184,000 |
| 2020-08-07 | 2020-08-05 | 0.910 | 220,000 | +20,000 | 0.03% | 200,200 |
| 2020-07-13 | 2020-07-09 | 1.050 | 200,000 | -30,000 | 0.03% | 210,000 |
| 2020-07-10 | 2020-07-08 | 1.060 | 230,000 | +30,000 | 0.03% | 243,800 |
| 2020-06-26 | 2020-06-23 | 1.030 | 200,000 | -40,000 | 0.03% | 206,000 |
| 2020-06-19 | 2020-06-17 | 0.950 | 240,000 | +40,000 | 0.03% | 228,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 200,000 | +100,000 | 0.03% | 188,000 |
| 2020-01-14 | 2020-01-10 | 1.150 | 100,000 | -30,000 | 0.01% | 115,000 |
| 2019-08-06 | 2019-08-02 | 1.170 | 130,000 | +20,000 | 0.02% | 152,100 |
| 2019-06-27 | 2019-06-25 | 1.450 | 110,000 | +10,000 | 0.01% | 159,500 |
| 2019-04-17 | 2019-04-15 | 1.690 | 100,000 | -40,000 | 0.01% | 169,000 |
| 2019-04-16 | 2019-04-12 | 1.400 | 140,000 | -60,000 | 0.02% | 196,000 |
| 2019-03-20 | 2019-03-18 | 1.070 | 200,000 | +20,000 | 0.03% | 214,000 |
| 2019-01-24 | 2019-01-22 | 1.310 | 180,000 | -10,000 | 0.02% | 235,800 |
| 2019-01-22 | 2019-01-18 | 1.130 | 190,000 | +30,000 | 0.02% | 214,700 |
| 2019-01-21 | 2019-01-17 | 1.120 | 160,000 | +130,000 | 0.02% | 179,200 |
| 2019-01-16 | 2019-01-14 | 1.420 | 30,000 | +20,000 | 0.00% | 42,600 |
| 2019-01-15 | 2019-01-11 | 1.710 | 10,000 | -100,000 | 0.00% | 17,100 |
| 2019-01-11 | 2019-01-09 | 1.260 | 110,000 | -30,000 | 0.01% | 138,600 |
| 2019-01-07 | 2019-01-03 | 0.950 | 140,000 | +40,000 | 0.02% | 133,000 |
| 2019-01-02 | 2018-12-27 | 0.970 | 100,000 | -30,000 | 0.01% | 97,000 |
| 2018-12-19 | 2018-12-17 | 0.930 | 130,000 | +30,000 | 0.02% | 120,900 |
| 2018-12-17 | 2018-12-13 | 1.220 | 100,000 | -10,000 | 0.01% | 122,000 |
| 2018-12-13 | 2018-12-11 | 0.970 | 110,000 | -90,000 | 0.01% | 106,700 |
| 2018-12-12 | 2018-12-10 | 1.090 | 200,000 | +10,000 | 0.03% | 218,000 |
| 2018-12-11 | 2018-12-07 | 1.060 | 190,000 | +90,000 | 0.02% | 201,400 |
| 2018-11-30 | 2018-11-28 | 0.540 | 100,000 | -50,000 | 0.01% | 54,000 |
| 2018-10-09 | 2018-10-05 | 0.270 | 150,000 | -50,000 | 0.02% | 40,500 |
| 2018-08-30 | 2018-08-28 | 0.290 | 200,000 | +50,000 | 0.03% | 58,000 |
| 2018-08-13 | 2018-08-09 | 0.405 | 150,000 | -20,000 | 0.02% | 60,750 |
| 2018-07-27 | 2018-07-25 | 0.500 | 170,000 | +70,000 | 0.02% | 85,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 100,000 | -10,000 | 0.01% | 44,500 |
| 2018-07-20 | 2018-07-18 | 0.325 | 110,000 | -110,000 | 0.01% | 35,750 |
| 2018-07-18 | 2018-07-16 | 0.425 | 220,000 | -10,000 | 0.03% | 93,500 |
| 2018-07-17 | 2018-07-13 | 0.500 | 230,000 | +200,000 | 0.03% | 115,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 30,000 | 0.00% | 14,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy