History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,375,000 | +0 | 0.07% | 3,698,750 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,375,000 | +0 | 0.07% | 3,698,750 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,375,000 | -20,000 | 0.07% | 3,671,250 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,395,000 | +1,000 | 0.07% | 3,766,500 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,394,000 | +20,000 | 0.07% | 3,819,560 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,374,000 | -10,000 | 0.07% | 3,860,940 |
| 2025-10-02 | 2025-09-29 | 2.780 | 1,384,000 | +29,000 | 0.07% | 3,847,520 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,355,000 | +44,000 | 0.06% | 3,848,200 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,311,000 | +16,000 | 0.06% | 3,565,920 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,295,000 | +3,000 | 0.06% | 3,651,900 |
| 2025-09-25 | 2025-09-23 | 2.870 | 1,292,000 | -20,000 | 0.06% | 3,708,040 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,312,000 | +99,000 | 0.06% | 3,844,160 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,213,000 | +78,000 | 0.06% | 3,784,560 |
| 2025-09-22 | 2025-09-18 | 3.240 | 1,135,000 | -116,000 | 0.05% | 3,677,400 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,251,000 | +100,000 | 0.06% | 4,153,320 |
| 2025-09-18 | 2025-09-16 | 3.280 | 1,151,000 | +47,000 | 0.05% | 3,775,280 |
| 2025-09-17 | 2025-09-15 | 3.760 | 1,104,000 | +3,000 | 0.05% | 4,151,040 |
| 2025-09-16 | 2025-09-12 | 3.930 | 1,101,000 | +66,000 | 0.05% | 4,326,930 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,035,000 | +70,000 | 0.05% | 3,922,650 |
| 2025-09-12 | 2025-09-10 | 3.840 | 965,000 | +10,000 | 0.05% | 3,705,600 |
| 2025-09-05 | 2025-09-03 | 3.740 | 955,000 | -20,000 | 0.05% | 3,571,700 |
| 2025-09-04 | 2025-09-02 | 3.790 | 975,000 | +10,000 | 0.05% | 3,695,250 |
| 2025-09-02 | 2025-08-29 | 3.790 | 965,000 | +20,000 | 0.05% | 3,657,350 |
| 2025-09-01 | 2025-08-28 | 3.700 | 945,000 | +40,000 | 0.04% | 3,496,500 |
| 2025-08-29 | 2025-08-27 | 3.830 | 905,000 | -22,000 | 0.04% | 3,466,150 |
| 2025-08-28 | 2025-08-26 | 3.820 | 927,000 | +22,000 | 0.04% | 3,541,140 |
| 2025-08-27 | 2025-08-25 | 3.990 | 905,000 | +30,000 | 0.04% | 3,610,950 |
| 2025-08-26 | 2025-08-22 | 4.150 | 875,000 | -43,000 | 0.04% | 3,631,250 |
| 2025-08-22 | 2025-08-20 | 4.280 | 918,000 | -20,000 | 0.04% | 3,929,040 |
| 2025-08-21 | 2025-08-19 | 4.220 | 938,000 | -10,000 | 0.04% | 3,958,360 |
| 2025-08-19 | 2025-08-15 | 3.950 | 948,000 | -4,000 | 0.04% | 3,744,600 |
| 2025-08-18 | 2025-08-14 | 3.970 | 952,000 | +58,000 | 0.05% | 3,779,440 |
| 2025-08-13 | 2025-08-11 | 4.400 | 894,000 | +30,000 | 0.04% | 3,933,600 |
| 2025-08-12 | 2025-08-08 | 4.340 | 864,000 | -22,000 | 0.04% | 3,749,760 |
| 2025-08-07 | 2025-08-05 | 4.240 | 886,000 | -11,000 | 0.04% | 3,756,640 |
| 2025-08-04 | 2025-07-31 | 3.920 | 897,000 | +5,000 | 0.04% | 3,516,240 |
| 2025-08-01 | 2025-07-30 | 4.223 | 892,000 | +40,000 | 0.04% | 3,767,045 |
| 2025-07-31 | 2025-07-29 | 4.294 | 852,000 | +12,739 | 0.04% | 3,658,664 |
| 2025-07-28 | 2025-07-24 | 4.274 | 839,261 | -7,880 | 0.04% | 3,586,920 |
| 2025-07-24 | 2025-07-22 | 4.294 | 847,141 | +29,551 | 0.04% | 3,637,799 |
| 2025-07-23 | 2025-07-21 | 4.446 | 817,590 | -22,656 | 0.04% | 3,635,400 |
| 2025-07-15 | 2025-07-11 | 4.061 | 840,246 | -11,821 | 0.04% | 3,412,000 |
| 2025-07-11 | 2025-07-09 | 4.051 | 852,067 | -9,850 | 0.04% | 3,451,352 |
| 2025-07-10 | 2025-07-08 | 4.172 | 861,917 | +27,581 | 0.04% | 3,596,250 |
| 2025-07-09 | 2025-07-07 | 4.101 | 834,336 | +9,851 | 0.04% | 3,421,881 |
| 2025-07-08 | 2025-07-04 | 3.868 | 824,485 | +7,880 | 0.04% | 3,188,969 |
| 2025-07-07 | 2025-07-03 | 3.858 | 816,605 | +13,791 | 0.04% | 3,150,201 |
| 2025-07-04 | 2025-07-02 | 3.908 | 802,814 | +22,656 | 0.04% | 3,137,749 |
| 2025-07-03 | 2025-06-30 | 4.609 | 780,158 | -5,910 | 0.04% | 3,595,680 |
| 2025-07-02 | 2025-06-27 | 4.832 | 786,068 | +985 | 0.04% | 3,798,478 |
| 2025-06-30 | 2025-06-26 | 4.802 | 785,083 | -25,612 | 0.04% | 3,769,808 |
| 2025-06-27 | 2025-06-25 | 4.741 | 810,695 | -13,790 | 0.04% | 3,843,412 |
| 2025-06-26 | 2025-06-24 | 4.162 | 824,485 | -7,881 | 0.04% | 3,431,699 |
| 2025-06-24 | 2025-06-20 | 4.111 | 832,366 | -985 | 0.04% | 3,422,252 |
| 2025-06-17 | 2025-06-13 | 4.172 | 833,351 | +9,851 | 0.04% | 3,477,061 |
| 2025-06-16 | 2025-06-12 | 4.264 | 823,500 | +4,925 | 0.04% | 3,511,199 |
| 2025-06-13 | 2025-06-11 | 4.355 | 818,575 | +11,821 | 0.04% | 3,564,990 |
| 2025-06-12 | 2025-06-10 | 4.365 | 806,754 | +9,850 | 0.04% | 3,521,698 |
| 2025-06-11 | 2025-06-09 | 4.467 | 796,904 | -9,850 | 0.04% | 3,559,600 |
| 2025-06-10 | 2025-06-06 | 4.335 | 806,754 | +5,910 | 0.04% | 3,497,128 |
| 2025-06-09 | 2025-06-05 | 4.487 | 800,844 | -43,342 | 0.04% | 3,593,460 |
| 2025-06-06 | 2025-06-04 | 4.081 | 844,186 | +9,850 | 0.04% | 3,445,139 |
| 2025-06-02 | 2025-05-29 | 3.746 | 834,336 | +19,701 | 0.04% | 3,125,431 |
| 2025-05-27 | 2025-05-23 | 3.644 | 814,635 | -119,191 | 0.04% | 2,968,931 |
| 2025-05-22 | 2025-05-20 | 3.746 | 933,826 | +985 | 0.05% | 3,498,122 |
| 2025-05-14 | 2025-05-12 | 3.980 | 932,841 | -985 | 0.04% | 3,712,242 |
| 2025-05-08 | 2025-05-06 | 4.030 | 933,826 | -12,805 | 0.05% | 3,763,562 |
| 2025-05-07 | 2025-05-02 | 4.274 | 946,631 | -6,896 | 0.05% | 4,045,809 |
| 2025-05-06 | 2025-04-30 | 4.000 | 953,527 | +9,851 | 0.05% | 3,813,922 |
| 2025-04-30 | 2025-04-28 | 3.969 | 943,676 | -29,552 | 0.05% | 3,745,780 |
| 2025-04-22 | 2025-04-16 | 3.766 | 973,228 | -6,895 | 0.05% | 3,665,482 |
| 2025-04-16 | 2025-04-14 | 3.624 | 980,123 | -4,925 | 0.05% | 3,552,151 |
| 2025-04-14 | 2025-04-10 | 3.533 | 985,048 | -29,552 | 0.05% | 3,480,000 |
| 2025-04-11 | 2025-04-09 | 3.523 | 1,014,600 | -4,925 | 0.05% | 3,574,102 |
| 2025-04-09 | 2025-04-07 | 3.289 | 1,019,525 | +9,851 | 0.05% | 3,353,401 |
| 2025-04-01 | 2025-03-28 | 3.969 | 1,009,674 | +4,925 | 0.05% | 4,007,749 |
| 2025-03-28 | 2025-03-26 | 3.929 | 1,004,749 | -29,551 | 0.05% | 3,947,400 |
| 2025-03-27 | 2025-03-25 | 3.898 | 1,034,300 | -38,417 | 0.05% | 4,031,998 |
| 2025-03-26 | 2025-03-24 | 3.969 | 1,072,717 | +2,955 | 0.05% | 4,257,989 |
| 2025-03-25 | 2025-03-21 | 3.990 | 1,069,762 | +1,970 | 0.05% | 4,267,979 |
| 2025-03-24 | 2025-03-20 | 4.122 | 1,067,792 | +2,955 | 0.05% | 4,401,040 |
| 2025-03-21 | 2025-03-19 | 4.233 | 1,064,837 | -5,910 | 0.05% | 4,507,770 |
| 2025-03-20 | 2025-03-18 | 4.284 | 1,070,747 | +76,833 | 0.05% | 4,587,139 |
| 2025-03-19 | 2025-03-17 | 4.274 | 993,914 | +6,896 | 0.05% | 4,247,892 |
| 2025-03-18 | 2025-03-14 | 4.193 | 987,018 | +9,850 | 0.05% | 4,138,259 |
| 2025-03-17 | 2025-03-13 | 4.000 | 977,168 | -4,925 | 0.05% | 3,908,481 |
| 2025-03-05 | 2025-03-03 | 4.142 | 982,093 | -11,821 | 0.05% | 4,067,760 |
| 2025-03-03 | 2025-02-27 | 4.446 | 993,914 | +9,851 | 0.05% | 4,419,422 |
| 2025-02-28 | 2025-02-26 | 4.345 | 984,063 | -59,103 | 0.05% | 4,275,720 |
| 2025-02-25 | 2025-02-21 | 4.284 | 1,043,166 | +11,821 | 0.05% | 4,468,980 |
| 2025-02-24 | 2025-02-20 | 4.386 | 1,031,345 | +9,850 | 0.05% | 4,523,039 |
| 2025-02-21 | 2025-02-19 | 4.518 | 1,021,495 | -88,654 | 0.05% | 4,614,651 |
| 2025-02-20 | 2025-02-18 | 4.589 | 1,110,149 | +3,940 | 0.05% | 5,094,039 |
| 2025-02-19 | 2025-02-17 | 4.609 | 1,106,209 | +113,281 | 0.05% | 5,098,420 |
| 2025-02-18 | 2025-02-14 | 4.335 | 992,928 | -986 | 0.05% | 4,304,158 |
| 2025-02-06 | 2025-02-04 | 4.111 | 993,914 | -19,700 | 0.05% | 4,086,452 |
| 2025-01-22 | 2025-01-20 | 4.147 | 1,013,614 | +9,850 | 0.05% | 4,203,143 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,003,764 | +10,982 | 0.05% | 4,018,060 |
| 2025-01-20 | 2025-01-16 | 3.952 | 992,782 | +25,331 | 0.05% | 3,923,149 |
| 2025-01-07 | 2025-01-03 | 3.716 | 967,451 | +974 | 0.05% | 3,594,659 |
| 2025-01-02 | 2024-12-27 | 3.931 | 966,477 | -8,768 | 0.05% | 3,799,360 |
| 2024-12-27 | 2024-12-20 | 3.941 | 975,245 | +974 | 0.05% | 3,843,839 |
| 2024-12-20 | 2024-12-18 | 4.075 | 974,271 | +974 | 0.05% | 3,970,000 |
| 2024-12-18 | 2024-12-16 | 4.075 | 973,297 | +974 | 0.05% | 3,966,031 |
| 2024-11-28 | 2024-11-26 | 4.198 | 972,323 | +975 | 0.05% | 4,081,822 |
| 2024-11-26 | 2024-11-22 | 4.301 | 971,348 | -3,897 | 0.05% | 4,177,429 |
| 2024-11-18 | 2024-11-14 | 4.106 | 975,245 | +50,662 | 0.05% | 4,003,999 |
| 2024-11-14 | 2024-11-12 | 4.506 | 924,583 | +9,742 | 0.04% | 4,166,109 |
| 2024-11-12 | 2024-11-08 | 4.855 | 914,841 | +3,898 | 0.04% | 4,441,472 |
| 2024-10-25 | 2024-10-23 | 4.834 | 910,943 | -77,942 | 0.04% | 4,403,848 |
| 2024-10-24 | 2024-10-22 | 4.988 | 988,885 | -11,691 | 0.05% | 4,932,899 |
| 2024-10-22 | 2024-10-18 | 4.988 | 1,000,576 | -20,460 | 0.05% | 4,991,218 |
| 2024-10-21 | 2024-10-17 | 4.475 | 1,021,036 | +7,794 | 0.05% | 4,569,280 |
| 2024-10-10 | 2024-10-08 | 5.235 | 1,013,242 | +974 | 0.05% | 5,304,000 |
| 2024-10-09 | 2024-10-07 | 5.953 | 1,012,268 | -25,331 | 0.05% | 6,026,202 |
| 2024-10-08 | 2024-10-04 | 5.635 | 1,037,599 | -1,948 | 0.05% | 5,846,852 |
| 2024-10-07 | 2024-10-03 | 5.307 | 1,039,547 | -4,872 | 0.05% | 5,516,389 |
| 2024-10-04 | 2024-10-02 | 5.378 | 1,044,419 | +19,486 | 0.05% | 5,617,282 |
| 2024-10-03 | 2024-09-30 | 5.317 | 1,024,933 | -1,949 | 0.05% | 5,449,359 |
| 2024-10-02 | 2024-09-27 | 4.875 | 1,026,882 | -5,845 | 0.05% | 5,006,501 |
| 2024-09-30 | 2024-09-26 | 4.629 | 1,032,727 | -19,486 | 0.05% | 4,780,598 |
| 2024-09-26 | 2024-09-24 | 3.972 | 1,052,213 | +975 | 0.05% | 4,179,601 |
| 2024-09-23 | 2024-09-19 | 3.911 | 1,051,238 | -48,714 | 0.05% | 4,110,988 |
| 2024-09-17 | 2024-09-13 | 3.695 | 1,099,952 | +48,714 | 0.05% | 4,064,400 |
| 2024-09-16 | 2024-09-12 | 3.531 | 1,051,238 | +974 | 0.05% | 3,711,758 |
| 2024-09-13 | 2024-09-11 | 3.859 | 1,050,264 | +9,743 | 0.05% | 4,053,279 |
| 2024-09-12 | 2024-09-10 | 4.260 | 1,040,521 | +974 | 0.05% | 4,432,198 |
| 2024-09-11 | 2024-09-09 | 4.229 | 1,039,547 | +70,147 | 0.05% | 4,396,039 |
| 2024-09-04 | 2024-09-02 | 4.475 | 969,400 | -6,820 | 0.05% | 4,338,201 |
| 2024-08-29 | 2024-08-27 | 4.177 | 976,220 | +975 | 0.05% | 4,078,142 |
| 2024-08-28 | 2024-08-26 | 4.249 | 975,245 | -3,897 | 0.05% | 4,144,139 |
| 2024-08-26 | 2024-08-22 | 4.280 | 979,142 | -2,923 | 0.05% | 4,190,848 |
| 2024-08-20 | 2024-08-16 | 4.383 | 982,065 | +6,820 | 0.05% | 4,304,159 |
| 2024-08-19 | 2024-08-15 | 4.260 | 975,245 | -9,743 | 0.05% | 4,154,149 |
| 2024-08-09 | 2024-08-07 | 4.290 | 984,988 | -4,555,692 | 0.05% | 4,225,980 |
| 2024-07-26 | 2024-07-24 | 4.147 | 5,540,680 | -4,871 | 0.27% | 22,975,482 |
| 2024-07-25 | 2024-07-23 | 4.219 | 5,545,551 | +974 | 0.27% | 23,394,120 |
| 2024-07-24 | 2024-07-22 | 4.270 | 5,544,577 | -12,665 | 0.27% | 23,674,562 |
| 2024-07-23 | 2024-07-19 | 4.301 | 5,557,242 | -41,894 | 0.27% | 23,899,759 |
| 2024-07-22 | 2024-07-18 | 4.721 | 5,599,136 | -194,854 | 0.27% | 26,436,201 |
| 2024-07-19 | 2024-07-17 | 4.650 | 5,793,990 | +9,743 | 0.28% | 26,939,910 |
| 2024-07-12 | 2024-07-10 | 4.455 | 5,784,247 | +7,794 | 0.28% | 25,766,579 |
| 2024-07-11 | 2024-07-09 | 4.516 | 5,776,453 | -60,405 | 0.28% | 26,087,599 |
| 2024-07-08 | 2024-07-04 | 4.886 | 5,836,858 | -2,923 | 0.28% | 28,517,160 |
| 2024-07-05 | 2024-07-03 | 4.619 | 5,839,781 | -12,665 | 0.28% | 26,973,001 |
| 2024-07-04 | 2024-07-02 | 4.598 | 5,852,446 | +974 | 0.28% | 26,911,359 |
| 2024-07-02 | 2024-06-27 | 4.471 | 5,851,472 | +11,691 | 0.28% | 26,164,503 |
| 2024-06-28 | 2024-06-26 | 4.710 | 5,839,781 | +62,192 | 0.28% | 27,505,687 |
| 2024-06-21 | 2024-06-19 | 4.658 | 5,777,589 | -2,892 | 0.28% | 26,913,059 |
| 2024-06-17 | 2024-06-13 | 5.011 | 5,780,481 | -7,711 | 0.28% | 28,965,511 |
| 2024-06-11 | 2024-06-06 | 4.700 | 5,788,192 | +964 | 0.28% | 27,202,650 |
| 2024-06-06 | 2024-06-04 | 5.104 | 5,787,228 | -3,856 | 0.28% | 29,539,680 |
| 2024-06-05 | 2024-06-03 | 5.115 | 5,791,084 | +14,459 | 0.28% | 29,619,442 |
| 2024-06-04 | 2024-05-31 | 5.333 | 5,776,625 | +77,111 | 0.28% | 30,804,019 |
| 2024-05-30 | 2024-05-28 | 5.094 | 5,699,514 | +7,712 | 0.27% | 29,032,832 |
| 2024-05-29 | 2024-05-27 | 5.187 | 5,691,802 | +77,111 | 0.27% | 29,524,998 |
| 2024-05-27 | 2024-05-23 | 5.146 | 5,614,691 | +7,711 | 0.27% | 28,892,001 |
| 2024-05-23 | 2024-05-21 | 5.167 | 5,606,980 | -77,111 | 0.27% | 28,968,662 |
| 2024-05-22 | 2024-05-20 | 5.384 | 5,684,091 | +94,461 | 0.27% | 30,605,428 |
| 2024-05-21 | 2024-05-17 | 5.478 | 5,589,630 | +1,928 | 0.27% | 30,618,723 |
| 2024-05-20 | 2024-05-16 | 5.675 | 5,587,702 | -14,458 | 0.27% | 31,709,591 |
| 2024-05-17 | 2024-05-14 | 5.851 | 5,602,160 | -8,675 | 0.27% | 32,779,679 |
| 2024-05-16 | 2024-05-13 | 5.758 | 5,610,835 | +9,639 | 0.27% | 32,306,549 |
| 2024-05-14 | 2024-05-10 | 5.613 | 5,601,196 | -44,339 | 0.27% | 31,437,508 |
| 2024-05-13 | 2024-05-09 | 5.457 | 5,645,535 | +13,494 | 0.27% | 30,807,817 |
| 2024-05-09 | 2024-05-07 | 5.250 | 5,632,041 | +10,603 | 0.27% | 29,565,580 |
| 2024-05-08 | 2024-05-06 | 5.374 | 5,621,438 | +117,595 | 0.27% | 30,209,760 |
| 2024-05-07 | 2024-05-03 | 5.623 | 5,503,843 | -9,639 | 0.27% | 30,948,201 |
| 2024-05-06 | 2024-05-02 | 5.654 | 5,513,482 | -59,761 | 0.27% | 31,174,001 |
| 2024-05-03 | 2024-04-30 | 5.810 | 5,573,243 | -53,978 | 0.27% | 32,379,198 |
| 2024-05-02 | 2024-04-29 | 5.467 | 5,627,221 | -65,545 | 0.27% | 30,766,258 |
| 2024-04-30 | 2024-04-26 | 4.959 | 5,692,766 | -2,892 | 0.27% | 28,230,678 |
| 2024-04-26 | 2024-04-24 | 4.637 | 5,695,658 | +9,639 | 0.27% | 26,413,230 |
| 2024-04-25 | 2024-04-23 | 4.648 | 5,686,019 | +7,711 | 0.27% | 26,427,520 |
| 2024-04-22 | 2024-04-18 | 4.440 | 5,678,308 | -8,675 | 0.27% | 25,213,480 |
| 2024-04-18 | 2024-04-16 | 4.233 | 5,686,983 | +964 | 0.27% | 24,072,000 |
| 2024-04-17 | 2024-04-15 | 4.409 | 5,686,019 | -11,567 | 0.27% | 25,070,750 |
| 2024-04-16 | 2024-04-12 | 4.606 | 5,697,586 | -3,855 | 0.27% | 26,244,841 |
| 2024-04-15 | 2024-04-11 | 4.586 | 5,701,441 | +6,747 | 0.27% | 26,144,298 |
| 2024-04-11 | 2024-04-09 | 4.586 | 5,694,694 | -2,892 | 0.27% | 26,113,359 |
| 2024-04-05 | 2024-04-02 | 4.171 | 5,697,586 | -48,195 | 0.27% | 23,762,221 |
| 2024-04-03 | 2024-03-28 | 4.233 | 5,745,781 | -2,891 | 0.28% | 24,320,882 |
| 2024-03-28 | 2024-03-26 | 4.243 | 5,748,672 | +10,603 | 0.28% | 24,392,759 |
| 2024-03-26 | 2024-03-22 | 4.347 | 5,738,069 | +86,750 | 0.28% | 24,943,068 |
| 2024-03-25 | 2024-03-21 | 4.399 | 5,651,319 | -9,639 | 0.27% | 24,859,121 |
| 2024-03-20 | 2024-03-18 | 4.503 | 5,660,958 | -8,675 | 0.27% | 25,488,821 |
| 2024-03-19 | 2024-03-15 | 4.254 | 5,669,633 | +6,747 | 0.27% | 24,116,201 |
| 2024-03-18 | 2024-03-14 | 4.440 | 5,662,886 | -4,819 | 0.27% | 25,145,002 |
| 2024-03-15 | 2024-03-13 | 4.596 | 5,667,705 | -5,783 | 0.27% | 26,048,400 |
| 2024-03-14 | 2024-03-12 | 4.565 | 5,673,488 | -67,473 | 0.27% | 25,898,398 |
| 2024-03-13 | 2024-03-11 | 4.326 | 5,740,961 | +85,787 | 0.28% | 24,836,520 |
| 2024-03-12 | 2024-03-08 | 4.554 | 5,655,174 | +4,819 | 0.27% | 25,756,128 |
| 2024-03-11 | 2024-03-07 | 4.783 | 5,650,355 | +109,884 | 0.27% | 27,023,820 |
| 2024-03-08 | 2024-03-06 | 4.876 | 5,540,471 | +9,639 | 0.27% | 27,015,601 |
| 2024-03-07 | 2024-03-05 | 4.752 | 5,530,832 | -11,567 | 0.27% | 26,280,040 |
| 2024-03-06 | 2024-03-04 | 4.752 | 5,542,399 | -1,927 | 0.27% | 26,335,002 |
| 2024-03-05 | 2024-03-01 | 4.669 | 5,544,326 | -13,495 | 0.27% | 25,883,998 |
| 2024-03-04 | 2024-02-29 | 4.876 | 5,557,821 | -20,242 | 0.27% | 27,100,200 |
| 2024-03-01 | 2024-02-28 | 5.094 | 5,578,063 | -50,122 | 0.27% | 28,414,171 |
| 2024-02-29 | 2024-02-27 | 4.731 | 5,628,185 | +60,725 | 0.27% | 26,625,838 |
| 2024-02-28 | 2024-02-26 | 4.440 | 5,567,460 | -39,520 | 0.27% | 24,721,280 |
| 2024-02-26 | 2024-02-22 | 4.067 | 5,606,980 | -27,953 | 0.27% | 22,802,641 |
| 2024-02-22 | 2024-02-20 | 3.880 | 5,634,933 | +4,820 | 0.27% | 21,864,041 |
| 2024-02-21 | 2024-02-19 | 3.859 | 5,630,113 | +49,159 | 0.27% | 21,728,519 |
| 2024-02-20 | 2024-02-16 | 4.056 | 5,580,954 | -60,726 | 0.27% | 22,638,898 |
| 2024-02-19 | 2024-02-15 | 3.341 | 5,641,680 | +77,112 | 0.27% | 18,846,660 |
| 2024-02-15 | 2024-02-09 | 3.164 | 5,564,568 | +2,891 | 0.27% | 17,607,649 |
| 2024-02-06 | 2024-02-02 | 2.998 | 5,561,677 | -9,639 | 0.27% | 16,675,301 |
| 2024-02-01 | 2024-01-30 | 3.092 | 5,571,316 | -1,927 | 0.27% | 17,224,401 |
| 2024-01-29 | 2024-01-25 | 3.040 | 5,573,243 | -4,820 | 0.27% | 16,941,259 |
| 2024-01-23 | 2024-01-19 | 3.195 | 5,578,063 | -23,133 | 0.27% | 17,823,961 |
| 2024-01-19 | 2024-01-17 | 3.180 | 5,601,196 | +46,859 | 0.27% | 17,814,475 |
| 2024-01-18 | 2024-01-16 | 3.233 | 5,554,337 | +6,691 | 0.27% | 17,955,991 |
| 2024-01-17 | 2024-01-15 | 3.243 | 5,547,646 | -6,691 | 0.27% | 17,992,401 |
| 2024-01-15 | 2024-01-11 | 3.222 | 5,554,337 | +138,596 | 0.27% | 17,897,881 |
| 2024-01-12 | 2024-01-10 | 3.191 | 5,415,741 | +100,362 | 0.26% | 17,281,300 |
| 2024-01-11 | 2024-01-09 | 3.160 | 5,315,379 | +237,046 | 0.26% | 16,794,221 |
| 2024-01-03 | 2023-12-29 | 3.379 | 5,078,333 | -21,028 | 0.25% | 17,160,992 |
| 2023-12-28 | 2023-12-22 | 2.971 | 5,099,361 | -9,558 | 0.25% | 15,151,401 |
| 2023-12-20 | 2023-12-18 | 3.369 | 5,108,919 | +3,823 | 0.25% | 17,210,900 |
| 2023-12-15 | 2023-12-13 | 3.275 | 5,105,096 | -6,691 | 0.25% | 16,717,331 |
| 2023-12-13 | 2023-12-11 | 3.285 | 5,111,787 | +2,868 | 0.25% | 16,792,721 |
| 2023-12-08 | 2023-12-06 | 3.327 | 5,108,919 | +25,807 | 0.25% | 16,997,100 |
| 2023-12-07 | 2023-12-05 | 3.316 | 5,083,112 | +6,691 | 0.25% | 16,858,061 |
| 2023-12-06 | 2023-12-04 | 3.452 | 5,076,421 | -9,558 | 0.25% | 17,526,300 |
| 2023-12-04 | 2023-11-30 | 3.306 | 5,085,979 | -9,558 | 0.25% | 16,814,359 |
| 2023-12-01 | 2023-11-29 | 3.306 | 5,095,537 | -9,559 | 0.25% | 16,845,958 |
| 2023-11-30 | 2023-11-28 | 3.390 | 5,105,096 | -12,426 | 0.25% | 17,304,841 |
| 2023-11-29 | 2023-11-27 | 3.327 | 5,117,522 | -45,880 | 0.25% | 17,025,721 |
| 2023-11-28 | 2023-11-24 | 2.940 | 5,163,402 | -154,844 | 0.25% | 15,179,621 |
| 2023-11-27 | 2023-11-23 | 2.636 | 5,318,246 | -5,735 | 0.26% | 14,021,279 |
| 2023-11-20 | 2023-11-16 | 2.323 | 5,323,981 | -4,779 | 0.26% | 12,365,400 |
| 2023-11-14 | 2023-11-10 | 2.124 | 5,328,760 | +955 | 0.26% | 11,317,249 |
| 2023-11-13 | 2023-11-09 | 2.103 | 5,327,805 | -9,558 | 0.26% | 11,203,741 |
| 2023-11-10 | 2023-11-08 | 2.166 | 5,337,363 | +19,117 | 0.26% | 11,558,880 |
| 2023-11-09 | 2023-11-07 | 2.270 | 5,318,246 | +14,337 | 0.26% | 12,073,879 |
| 2023-11-08 | 2023-11-06 | 2.249 | 5,303,909 | +1,912 | 0.26% | 11,930,351 |
| 2023-10-26 | 2023-10-24 | 2.364 | 5,301,997 | +9,558 | 0.26% | 12,536,220 |
| 2023-10-17 | 2023-10-13 | 2.417 | 5,292,439 | +52,571 | 0.26% | 12,790,471 |
| 2023-10-16 | 2023-10-12 | 2.469 | 5,239,868 | +90,804 | 0.25% | 12,937,520 |
| 2023-10-05 | 2023-10-03 | 2.448 | 5,149,064 | +69,776 | 0.25% | 12,605,580 |
| 2023-10-03 | 2023-09-28 | 2.542 | 5,079,288 | +21,028 | 0.25% | 12,913,019 |
| 2023-09-29 | 2023-09-27 | 2.532 | 5,058,260 | +19,117 | 0.25% | 12,806,640 |
| 2023-09-28 | 2023-09-26 | 2.511 | 5,039,143 | -956 | 0.24% | 12,652,799 |
| 2023-09-27 | 2023-09-25 | 2.500 | 5,040,099 | +47,791 | 0.24% | 12,602,469 |
| 2023-09-26 | 2023-09-22 | 2.584 | 4,992,308 | +19,117 | 0.24% | 12,900,811 |
| 2023-09-25 | 2023-09-21 | 2.563 | 4,973,191 | +57,350 | 0.24% | 12,747,350 |
| 2023-09-22 | 2023-09-20 | 2.563 | 4,915,841 | +173,961 | 0.24% | 12,600,350 |
| 2023-09-21 | 2023-09-19 | 2.553 | 4,741,880 | +112,788 | 0.23% | 12,104,840 |
| 2023-09-04 | 2023-08-30 | 2.699 | 4,629,092 | +14,338 | 0.22% | 12,494,941 |
| 2023-08-21 | 2023-08-17 | 2.710 | 4,614,754 | -956 | 0.22% | 12,504,519 |
| 2023-08-17 | 2023-08-15 | 2.741 | 4,615,710 | -4,779 | 0.22% | 12,651,980 |
| 2023-08-11 | 2023-08-09 | 2.867 | 4,620,489 | -44,924 | 0.22% | 13,245,159 |
| 2023-08-10 | 2023-08-08 | 2.898 | 4,665,413 | -4,779 | 0.23% | 13,520,369 |
| 2023-08-07 | 2023-08-03 | 2.940 | 4,670,192 | -9,559 | 0.23% | 13,729,659 |
| 2023-08-04 | 2023-08-02 | 2.867 | 4,679,751 | -956 | 0.23% | 13,415,041 |
| 2023-08-03 | 2023-08-01 | 2.950 | 4,680,707 | +18,161 | 0.23% | 13,809,541 |
| 2023-08-01 | 2023-07-28 | 2.867 | 4,662,546 | -43,968 | 0.23% | 13,365,720 |
| 2023-07-27 | 2023-07-25 | 2.762 | 4,706,514 | +3,823 | 0.23% | 12,999,360 |
| 2023-07-25 | 2023-07-21 | 2.647 | 4,702,691 | -230,355 | 0.23% | 12,447,601 |
| 2023-07-24 | 2023-07-20 | 2.616 | 4,933,046 | -23,896 | 0.24% | 12,902,500 |
| 2023-07-21 | 2023-07-19 | 2.249 | 4,956,942 | -14,337 | 0.24% | 11,149,900 |
| 2023-07-20 | 2023-07-18 | 2.051 | 4,971,279 | -9,559 | 0.24% | 10,193,959 |
| 2023-07-19 | 2023-07-14 | 2.040 | 4,980,838 | -17,205 | 0.24% | 10,161,451 |
| 2023-07-13 | 2023-07-11 | 1.883 | 4,998,043 | +14,338 | 0.24% | 9,412,201 |
| 2023-07-11 | 2023-07-07 | 1.925 | 4,983,705 | +19,116 | 0.24% | 9,593,760 |
| 2023-06-23 | 2023-06-20 | 2.218 | 4,964,589 | -2,867 | 0.24% | 11,011,281 |
| 2023-06-20 | 2023-06-16 | 2.344 | 4,967,456 | -19,117 | 0.24% | 11,641,280 |
| 2023-06-15 | 2023-06-13 | 2.236 | 4,986,573 | +63,654 | 0.24% | 11,150,203 |
| 2023-06-13 | 2023-06-09 | 2.342 | 4,922,919 | -66,054 | 0.24% | 11,529,569 |
| 2023-06-07 | 2023-06-05 | 2.130 | 4,988,973 | +33,027 | 0.25% | 10,626,869 |
| 2023-06-02 | 2023-05-31 | 2.353 | 4,955,946 | -20,760 | 0.24% | 11,659,439 |
| 2023-06-01 | 2023-05-30 | 2.384 | 4,976,706 | +42,463 | 0.24% | 11,866,500 |
| 2023-05-19 | 2023-05-17 | 2.384 | 4,934,243 | +2,831 | 0.24% | 11,765,251 |
| 2023-05-18 | 2023-05-16 | 2.490 | 4,931,412 | -18,873 | 0.24% | 12,281,100 |
| 2023-05-17 | 2023-05-15 | 2.427 | 4,950,285 | -50,956 | 0.24% | 12,013,341 |
| 2023-05-15 | 2023-05-11 | 2.109 | 5,001,241 | +9,437 | 0.25% | 10,547,001 |
| 2023-05-11 | 2023-05-09 | 2.151 | 4,991,804 | +9,436 | 0.25% | 10,738,699 |
| 2023-05-09 | 2023-05-05 | 2.268 | 4,982,368 | +17,929 | 0.25% | 11,299,200 |
| 2023-05-08 | 2023-05-04 | 2.172 | 4,964,439 | -33,027 | 0.24% | 10,785,050 |
| 2023-05-05 | 2023-05-03 | 2.077 | 4,997,466 | +944 | 0.25% | 10,380,160 |
| 2023-05-04 | 2023-05-02 | 2.014 | 4,996,522 | -9,437 | 0.25% | 10,060,499 |
| 2023-05-02 | 2023-04-27 | 2.151 | 5,005,959 | +20,760 | 0.25% | 10,769,151 |
| 2023-04-28 | 2023-04-26 | 2.215 | 4,985,199 | -9,436 | 0.25% | 11,041,470 |
| 2023-04-27 | 2023-04-25 | 2.247 | 4,994,635 | +4,718 | 0.25% | 11,221,160 |
| 2023-04-25 | 2023-04-21 | 2.448 | 4,989,917 | -49,069 | 0.25% | 12,215,280 |
| 2023-04-24 | 2023-04-20 | 2.437 | 5,038,986 | -2,831 | 0.25% | 12,282,001 |
| 2023-04-20 | 2023-04-18 | 2.427 | 5,041,817 | -35,858 | 0.25% | 12,235,471 |
| 2023-04-14 | 2023-04-12 | 2.469 | 5,077,675 | +9,437 | 0.25% | 12,537,731 |
| 2023-04-11 | 2023-04-04 | 2.469 | 5,068,238 | +25,478 | 0.25% | 12,514,429 |
| 2023-04-06 | 2023-04-03 | 2.469 | 5,042,760 | +20,760 | 0.25% | 12,451,519 |
| 2023-04-04 | 2023-03-31 | 2.522 | 5,022,000 | +32,083 | 0.25% | 12,666,359 |
| 2023-04-03 | 2023-03-30 | 2.490 | 4,989,917 | +18,873 | 0.25% | 12,426,800 |
| 2023-03-31 | 2023-03-29 | 2.501 | 4,971,044 | +16,041 | 0.24% | 12,432,479 |
| 2023-03-30 | 2023-03-28 | 2.395 | 4,955,003 | -18,872 | 0.24% | 11,867,261 |
| 2023-03-27 | 2023-03-23 | 2.469 | 4,973,875 | +14,154 | 0.24% | 12,281,429 |
| 2023-03-20 | 2023-03-16 | 2.543 | 4,959,721 | -9,436 | 0.24% | 12,614,401 |
| 2023-03-16 | 2023-03-14 | 2.512 | 4,969,157 | -15,098 | 0.24% | 12,480,420 |
| 2023-03-15 | 2023-03-13 | 2.628 | 4,984,255 | +1,887 | 0.25% | 13,099,359 |
| 2023-03-10 | 2023-03-08 | 2.501 | 4,982,368 | +16,042 | 0.25% | 12,460,800 |
| 2023-03-09 | 2023-03-07 | 2.671 | 4,966,326 | +9,436 | 0.24% | 13,262,759 |
| 2023-03-03 | 2023-03-01 | 2.755 | 4,956,890 | +5,662 | 0.24% | 13,657,800 |
| 2023-02-28 | 2023-02-24 | 2.702 | 4,951,228 | -9,436 | 0.24% | 13,379,850 |
| 2023-02-27 | 2023-02-23 | 2.882 | 4,960,664 | -29,253 | 0.24% | 14,299,039 |
| 2023-02-24 | 2023-02-22 | 2.671 | 4,989,917 | +37,745 | 0.25% | 13,325,760 |
| 2023-02-23 | 2023-02-21 | 2.437 | 4,952,172 | +5,662 | 0.24% | 12,070,401 |
| 2023-02-22 | 2023-02-20 | 2.671 | 4,946,510 | -37,745 | 0.24% | 13,209,840 |
| 2023-02-20 | 2023-02-16 | 2.851 | 4,984,255 | +9,436 | 0.25% | 14,208,579 |
| 2023-02-17 | 2023-02-15 | 2.840 | 4,974,819 | +9,436 | 0.24% | 14,128,960 |
| 2023-02-16 | 2023-02-14 | 2.819 | 4,965,383 | -9,436 | 0.24% | 13,996,921 |
| 2023-02-15 | 2023-02-13 | 2.787 | 4,974,819 | +4,718 | 0.24% | 13,865,360 |
| 2023-02-14 | 2023-02-10 | 2.734 | 4,970,101 | +136,827 | 0.24% | 13,588,861 |
| 2023-02-13 | 2023-02-09 | 2.935 | 4,833,274 | -19,817 | 0.24% | 14,187,939 |
| 2023-02-10 | 2023-02-08 | 2.819 | 4,853,091 | +10,380 | 0.24% | 13,680,381 |
| 2023-02-08 | 2023-02-06 | 3.020 | 4,842,711 | +77,378 | 0.24% | 14,626,201 |
| 2023-02-07 | 2023-02-03 | 3.063 | 4,765,333 | -28,309 | 0.23% | 14,594,500 |
| 2023-02-06 | 2023-02-02 | 3.094 | 4,793,642 | +9,436 | 0.24% | 14,833,600 |
| 2023-02-03 | 2023-02-01 | 2.999 | 4,784,206 | -5,661 | 0.24% | 14,348,101 |
| 2023-02-02 | 2023-01-31 | 2.999 | 4,789,867 | +97,194 | 0.24% | 14,365,079 |
| 2023-02-01 | 2023-01-30 | 2.967 | 4,692,673 | -12,268 | 0.23% | 13,924,399 |
| 2023-01-30 | 2023-01-26 | 3.084 | 4,704,941 | -276,483 | 0.23% | 14,509,261 |
| 2023-01-27 | 2023-01-20 | 3.020 | 4,981,424 | +6,605 | 0.25% | 15,045,149 |
| 2023-01-20 | 2023-01-18 | 2.957 | 4,974,819 | -18,872 | 0.24% | 14,708,880 |
| 2023-01-19 | 2023-01-17 | 2.957 | 4,993,691 | +15,098 | 0.25% | 14,764,679 |
| 2023-01-18 | 2023-01-16 | 2.957 | 4,978,593 | -18,873 | 0.24% | 14,720,039 |
| 2023-01-17 | 2023-01-13 | 3.010 | 4,997,466 | -23,591 | 0.25% | 15,040,640 |
| 2023-01-16 | 2023-01-12 | 2.840 | 5,021,057 | -100,968 | 0.25% | 14,260,281 |
| 2023-01-13 | 2023-01-11 | 2.819 | 5,122,025 | -20,760 | 0.25% | 14,438,479 |
| 2023-01-12 | 2023-01-10 | 2.914 | 5,142,785 | +103,799 | 0.25% | 14,987,500 |
| 2023-01-11 | 2023-01-09 | 3.073 | 5,038,986 | -86,814 | 0.25% | 15,486,001 |
| 2023-01-10 | 2023-01-06 | 2.755 | 5,125,800 | +22,647 | 0.25% | 14,123,201 |
| 2023-01-09 | 2023-01-05 | 2.586 | 5,103,153 | +11,324 | 0.25% | 13,195,521 |
| 2023-01-06 | 2023-01-04 | 2.533 | 5,091,829 | -96,250 | 0.25% | 12,896,440 |
| 2023-01-05 | 2023-01-03 | 2.814 | 5,188,079 | -837,000 | 0.26% | 14,597,948 |
| 2023-01-04 | 2022-12-30 | 2.161 | 6,025,079 | +13,112 | 0.30% | 13,020,978 |
| 2023-01-03 | 2022-12-29 | 2.097 | 6,011,967 | -38,322 | 0.30% | 12,606,721 |
| 2022-12-30 | 2022-12-28 | 2.150 | 6,050,289 | +23,367 | 0.30% | 13,010,730 |
| 2022-12-29 | 2022-12-23 | 2.108 | 6,026,922 | -21,498 | 0.30% | 12,702,561 |
| 2022-12-28 | 2022-12-22 | 2.118 | 6,048,420 | -48,604 | 0.30% | 12,812,581 |
| 2022-12-23 | 2022-12-21 | 2.022 | 6,097,024 | -144,878 | 0.30% | 12,328,470 |
| 2022-12-22 | 2022-12-20 | 1.872 | 6,241,902 | +34,584 | 0.31% | 11,686,500 |
| 2022-12-21 | 2022-12-19 | 1.947 | 6,207,318 | -12,151 | 0.31% | 12,086,620 |
| 2022-12-20 | 2022-12-16 | 1.926 | 6,219,469 | -18,694 | 0.31% | 11,977,200 |
| 2022-12-19 | 2022-12-15 | 1.883 | 6,238,163 | +243,021 | 0.31% | 11,746,240 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,995,142 | +168,245 | 0.30% | 12,828,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 5,826,897 | +28,041 | 0.29% | 11,906,941 |
| 2022-12-14 | 2022-12-12 | 2.022 | 5,798,856 | +201,895 | 0.29% | 11,725,560 |
| 2022-12-13 | 2022-12-09 | 2.140 | 5,596,961 | -199,091 | 0.28% | 11,975,999 |
| 2022-12-12 | 2022-12-08 | 2.172 | 5,796,052 | -16,824 | 0.29% | 12,588,031 |
| 2022-12-09 | 2022-12-07 | 2.043 | 5,812,876 | -9,347 | 0.29% | 11,878,289 |
| 2022-12-08 | 2022-12-06 | 2.076 | 5,822,223 | -41,127 | 0.29% | 12,084,259 |
| 2022-12-07 | 2022-12-05 | 2.097 | 5,863,350 | -143,943 | 0.29% | 12,295,080 |
| 2022-12-06 | 2022-12-02 | 1.862 | 6,007,293 | -147,682 | 0.30% | 11,182,980 |
| 2022-12-05 | 2022-12-01 | 1.862 | 6,154,975 | +89,731 | 0.31% | 11,457,900 |
| 2022-12-02 | 2022-11-30 | 1.851 | 6,065,244 | -139,270 | 0.30% | 11,225,969 |
| 2022-12-01 | 2022-11-29 | 1.808 | 6,204,514 | -19,629 | 0.31% | 11,218,220 |
| 2022-11-30 | 2022-11-28 | 1.755 | 6,224,143 | +4,674 | 0.31% | 10,920,761 |
| 2022-11-29 | 2022-11-25 | 1.862 | 6,219,469 | -31,780 | 0.31% | 11,577,960 |
| 2022-11-28 | 2022-11-24 | 1.936 | 6,251,249 | -2,804 | 0.31% | 12,105,280 |
| 2022-11-25 | 2022-11-23 | 1.851 | 6,254,053 | +9,347 | 0.31% | 11,575,430 |
| 2022-11-24 | 2022-11-22 | 1.808 | 6,244,706 | -88,796 | 0.31% | 11,290,890 |
| 2022-11-23 | 2022-11-21 | 1.894 | 6,333,502 | +231,805 | 0.31% | 11,993,520 |
| 2022-11-22 | 2022-11-18 | 2.033 | 6,101,697 | -304,711 | 0.30% | 12,403,199 |
| 2022-11-21 | 2022-11-17 | 1.926 | 6,406,408 | -105,621 | 0.32% | 12,337,199 |
| 2022-11-18 | 2022-11-16 | 1.808 | 6,512,029 | -79,449 | 0.32% | 11,774,230 |
| 2022-11-17 | 2022-11-15 | 1.872 | 6,591,478 | -167,311 | 0.33% | 12,340,999 |
| 2022-11-16 | 2022-11-14 | 1.744 | 6,758,789 | -935 | 0.34% | 11,786,530 |
| 2022-11-15 | 2022-11-11 | 1.658 | 6,759,724 | +101,882 | 0.34% | 11,209,601 |
| 2022-11-14 | 2022-11-10 | 1.573 | 6,657,842 | +18,694 | 0.33% | 10,470,810 |
| 2022-11-11 | 2022-11-09 | 1.722 | 6,639,148 | -13,086 | 0.33% | 11,435,830 |
| 2022-11-10 | 2022-11-08 | 1.690 | 6,652,234 | +138,335 | 0.33% | 11,244,861 |
| 2022-11-09 | 2022-11-07 | 1.690 | 6,513,899 | -107,490 | 0.32% | 11,011,021 |
| 2022-11-08 | 2022-11-04 | 1.658 | 6,621,389 | +43,931 | 0.33% | 10,980,201 |
| 2022-11-07 | 2022-11-03 | 1.573 | 6,577,458 | -12,151 | 0.33% | 10,344,390 |
| 2022-11-04 | 2022-11-02 | 1.551 | 6,589,609 | -57,016 | 0.33% | 10,222,500 |
| 2022-11-03 | 2022-11-01 | 1.498 | 6,646,625 | -123,380 | 0.33% | 9,955,399 |
| 2022-11-02 | 2022-10-31 | 1.434 | 6,770,005 | +23,367 | 0.34% | 9,705,620 |
| 2022-11-01 | 2022-10-28 | 1.391 | 6,746,638 | -3,739 | 0.34% | 9,383,400 |
| 2022-10-31 | 2022-10-27 | 1.541 | 6,750,377 | +5,609 | 0.34% | 10,399,680 |
| 2022-10-28 | 2022-10-26 | 1.455 | 6,744,768 | +9,346 | 0.34% | 9,813,759 |
| 2022-10-27 | 2022-10-25 | 1.434 | 6,735,422 | -72,906 | 0.33% | 9,656,041 |
| 2022-10-26 | 2022-10-24 | 1.337 | 6,808,328 | +45,800 | 0.34% | 9,105,000 |
| 2022-10-25 | 2022-10-21 | 1.498 | 6,762,528 | +41,127 | 0.34% | 10,129,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 6,721,401 | -94,404 | 0.33% | 9,707,850 |
| 2022-10-21 | 2022-10-19 | 1.605 | 6,815,805 | +21,498 | 0.34% | 10,937,999 |
| 2022-10-19 | 2022-10-17 | 1.605 | 6,794,307 | +47,669 | 0.34% | 10,903,499 |
| 2022-10-18 | 2022-10-14 | 1.615 | 6,746,638 | -69,167 | 0.34% | 10,899,180 |
| 2022-10-17 | 2022-10-13 | 1.509 | 6,815,805 | +55,147 | 0.34% | 10,281,719 |
| 2022-10-14 | 2022-10-12 | 1.583 | 6,760,658 | +36,453 | 0.34% | 10,704,839 |
| 2022-10-13 | 2022-10-11 | 1.583 | 6,724,205 | +33,649 | 0.33% | 10,647,120 |
| 2022-10-12 | 2022-10-10 | 1.583 | 6,690,556 | +243,021 | 0.33% | 10,593,840 |
| 2022-10-11 | 2022-10-07 | 1.926 | 6,447,535 | -181,331 | 0.32% | 12,416,400 |
| 2022-10-10 | 2022-10-06 | 1.969 | 6,628,866 | +159,833 | 0.33% | 13,049,280 |
| 2022-10-07 | 2022-10-05 | 1.840 | 6,469,033 | -429,026 | 0.32% | 11,904,120 |
| 2022-10-06 | 2022-10-03 | 1.562 | 6,898,059 | +4,674 | 0.34% | 10,774,800 |
| 2022-10-05 | 2022-09-30 | 1.541 | 6,893,385 | -13,086 | 0.34% | 10,620,000 |
| 2022-10-03 | 2022-09-29 | 1.466 | 6,906,471 | -1,869 | 0.34% | 10,122,930 |
| 2022-09-29 | 2022-09-27 | 1.573 | 6,908,340 | -118,707 | 0.34% | 10,864,769 |
| 2022-09-28 | 2022-09-26 | 1.466 | 7,027,047 | -9,347 | 0.35% | 10,299,660 |
| 2022-09-27 | 2022-09-23 | 1.380 | 7,036,394 | +23,368 | 0.35% | 9,711,120 |
| 2022-09-23 | 2022-09-21 | 1.573 | 7,013,026 | -25,237 | 0.35% | 11,029,409 |
| 2022-09-22 | 2022-09-20 | 1.615 | 7,038,263 | -2,804 | 0.35% | 11,370,300 |
| 2022-09-21 | 2022-09-19 | 1.626 | 7,041,067 | -1,870 | 0.35% | 11,450,160 |
| 2022-09-20 | 2022-09-16 | 1.637 | 7,042,937 | +935 | 0.35% | 11,528,551 |
| 2022-09-19 | 2022-09-15 | 1.594 | 7,042,002 | +86,927 | 0.35% | 11,225,660 |
| 2022-09-16 | 2022-09-14 | 1.680 | 6,955,075 | +14,955 | 0.35% | 11,682,370 |
| 2022-09-15 | 2022-09-13 | 1.626 | 6,940,120 | -332,752 | 0.34% | 11,286,000 |
| 2022-09-14 | 2022-09-09 | 1.583 | 7,272,872 | +19,629 | 0.36% | 11,515,880 |
| 2022-09-13 | 2022-09-08 | 1.487 | 7,253,243 | +57,951 | 0.36% | 10,786,400 |
| 2022-09-09 | 2022-09-07 | 1.412 | 7,195,292 | +59,820 | 0.36% | 10,161,360 |
| 2022-09-08 | 2022-09-06 | 1.380 | 7,135,472 | -227,131 | 0.35% | 9,847,861 |
| 2022-09-07 | 2022-09-05 | 1.220 | 7,362,603 | +240,217 | 0.37% | 8,979,780 |
| 2022-09-06 | 2022-09-02 | 1.541 | 7,122,386 | +190,678 | 0.35% | 10,972,800 |
| 2022-09-05 | 2022-09-01 | 1.519 | 6,931,708 | +69,168 | 0.34% | 10,530,720 |
| 2022-09-02 | 2022-08-31 | 1.551 | 6,862,540 | +9,347 | 0.34% | 10,645,900 |
| 2022-09-01 | 2022-08-30 | 1.797 | 6,853,193 | -702,892 | 0.34% | 12,317,760 |
| 2022-08-31 | 2022-08-29 | 1.947 | 7,556,085 | -472,022 | 0.38% | 14,712,880 |
| 2022-08-30 | 2022-08-26 | 1.562 | 8,028,107 | -937,500 | 0.40% | 12,539,941 |
| 2022-08-29 | 2022-08-25 | 1.230 | 8,965,607 | -702,892 | 0.45% | 11,030,800 |
| 2022-08-26 | 2022-08-24 | 1.145 | 9,668,499 | +403,789 | 0.48% | 11,068,081 |
| 2022-08-25 | 2022-08-23 | 1.113 | 9,264,710 | -37,388 | 0.46% | 10,308,480 |
| 2022-08-24 | 2022-08-22 | 1.038 | 9,302,098 | -93,469 | 0.46% | 9,653,440 |
| 2022-08-23 | 2022-08-19 | 1.070 | 9,395,567 | -177,593 | 0.47% | 10,052,000 |
| 2022-08-19 | 2022-08-17 | 1.102 | 9,573,160 | -9,346 | 0.48% | 10,549,261 |
| 2022-08-18 | 2022-08-16 | 1.134 | 9,582,506 | -23,368 | 0.48% | 10,867,119 |
| 2022-08-16 | 2022-08-12 | 1.134 | 9,605,874 | -28,041 | 0.48% | 10,893,620 |
| 2022-08-15 | 2022-08-11 | 1.145 | 9,633,915 | -37,388 | 0.48% | 11,028,490 |
| 2022-08-12 | 2022-08-10 | 1.123 | 9,671,303 | +228,066 | 0.48% | 10,864,350 |
| 2022-08-11 | 2022-08-09 | 1.145 | 9,443,237 | +18,694 | 0.47% | 10,810,210 |
| 2022-08-10 | 2022-08-08 | 1.134 | 9,424,543 | -255,172 | 0.47% | 10,687,980 |
| 2022-08-09 | 2022-08-05 | 1.188 | 9,679,715 | -409,397 | 0.48% | 11,495,160 |
| 2022-08-08 | 2022-08-04 | 1.155 | 10,089,112 | +482,303 | 0.50% | 11,657,520 |
| 2022-08-05 | 2022-08-03 | 1.081 | 9,606,809 | +93,470 | 0.48% | 10,380,780 |
| 2022-08-04 | 2022-08-02 | 1.091 | 9,513,339 | +12,151 | 0.47% | 10,381,560 |
| 2022-08-03 | 2022-08-01 | 1.166 | 9,501,188 | +8,412 | 0.47% | 11,079,850 |
| 2022-08-02 | 2022-07-29 | 1.188 | 9,492,776 | -32,714 | 0.47% | 11,273,160 |
| 2022-08-01 | 2022-07-28 | 1.230 | 9,525,490 | -132,727 | 0.47% | 11,719,650 |
| 2022-07-29 | 2022-07-27 | 1.113 | 9,658,217 | +626,247 | 0.48% | 10,746,320 |
| 2022-07-28 | 2022-07-26 | 1.209 | 9,031,970 | +112,163 | 0.45% | 10,919,190 |
| 2022-07-27 | 2022-07-25 | 1.177 | 8,919,807 | -307,515 | 0.44% | 10,497,300 |
| 2022-07-26 | 2022-07-22 | 1.155 | 9,227,322 | +815,990 | 0.46% | 10,661,760 |
| 2022-07-25 | 2022-07-21 | 1.081 | 8,411,332 | -612,226 | 0.42% | 9,088,990 |
| 2022-07-22 | 2022-07-20 | 1.284 | 9,023,558 | +623,442 | 0.45% | 11,584,800 |
| 2022-07-21 | 2022-07-19 | 0.888 | 8,400,116 | +16,825 | 0.42% | 7,459,210 |
| 2022-07-20 | 2022-07-18 | 0.867 | 8,383,291 | -23,368 | 0.42% | 7,264,890 |
| 2022-07-19 | 2022-07-15 | 0.834 | 8,406,659 | -331,817 | 0.42% | 7,015,320 |
| 2022-07-18 | 2022-07-14 | 0.909 | 8,738,476 | -9,347 | 0.43% | 7,946,650 |
| 2022-07-15 | 2022-07-13 | 0.931 | 8,747,823 | -52,343 | 0.43% | 8,142,330 |
| 2022-07-14 | 2022-07-12 | 0.931 | 8,800,166 | +100,948 | 0.44% | 8,191,050 |
| 2022-07-13 | 2022-07-11 | 0.995 | 8,699,218 | +102,816 | 0.43% | 8,655,510 |
| 2022-07-12 | 2022-07-08 | 1.048 | 8,596,402 | -130,857 | 0.43% | 9,013,060 |
| 2022-07-11 | 2022-07-07 | 1.070 | 8,727,259 | -96,274 | 0.43% | 9,337,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 8,823,533 | +49,539 | 0.44% | 9,628,800 |
| 2022-07-07 | 2022-07-05 | 1.048 | 8,773,994 | -83,188 | 0.44% | 9,199,260 |
| 2022-07-06 | 2022-07-04 | 1.091 | 8,857,182 | +27,106 | 0.44% | 9,665,520 |
| 2022-07-05 | 2022-06-30 | 1.134 | 8,830,076 | -123,380 | 0.44% | 10,013,820 |
| 2022-07-04 | 2022-06-29 | 1.123 | 8,953,456 | -99,078 | 0.44% | 10,057,950 |
| 2022-06-30 | 2022-06-28 | 1.113 | 9,052,534 | -189,743 | 0.45% | 10,072,400 |
| 2022-06-29 | 2022-06-27 | 1.155 | 9,242,277 | +201,894 | 0.46% | 10,679,040 |
| 2022-06-28 | 2022-06-24 | 1.091 | 9,040,383 | -555,209 | 0.45% | 9,865,440 |
| 2022-06-27 | 2022-06-23 | 1.123 | 9,595,592 | -703,827 | 0.48% | 10,779,300 |
| 2022-06-24 | 2022-06-22 | 1.262 | 10,299,419 | -189,743 | 0.51% | 13,002,421 |
| 2022-06-22 | 2022-06-20 | 1.241 | 10,489,162 | +775,798 | 0.52% | 13,017,520 |
| 2022-06-21 | 2022-06-17 | 1.369 | 9,713,364 | +1,969,405 | 0.48% | 13,301,760 |
| 2022-06-20 | 2022-06-16 | 1.733 | 7,743,959 | +1,695,539 | 0.38% | 13,421,700 |
| 2022-06-17 | 2022-06-15 | 0.845 | 6,048,420 | +56,082 | 0.30% | 5,112,090 |
| 2022-06-15 | 2022-06-13 | 0.813 | 5,992,338 | +60,755 | 0.30% | 4,872,360 |
| 2022-06-13 | 2022-06-09 | 0.792 | 5,931,583 | +273,866 | 0.29% | 4,696,040 |
| 2022-06-09 | 2022-06-07 | 0.792 | 5,657,717 | +3,739 | 0.28% | 4,479,220 |
| 2022-06-02 | 2022-05-31 | 0.695 | 5,653,978 | +18,694 | 0.28% | 3,931,850 |
| 2022-05-27 | 2022-05-25 | 0.631 | 5,635,284 | -9,347 | 0.28% | 3,557,110 |
| 2022-05-24 | 2022-05-20 | 0.695 | 5,644,631 | -22,433 | 0.28% | 3,925,350 |
| 2022-05-19 | 2022-05-17 | 0.663 | 5,667,064 | -9,347 | 0.28% | 3,759,060 |
| 2022-05-16 | 2022-05-12 | 0.631 | 5,676,411 | +149,552 | 0.28% | 3,583,070 |
| 2022-05-13 | 2022-05-11 | 0.674 | 5,526,859 | +140,204 | 0.27% | 3,725,190 |
| 2022-05-10 | 2022-05-05 | 0.770 | 5,386,655 | +13,086 | 0.27% | 4,149,360 |
| 2022-05-06 | 2022-05-04 | 0.728 | 5,373,569 | +1,869 | 0.27% | 3,909,320 |
| 2022-05-04 | 2022-04-29 | 0.834 | 5,371,700 | -9,347 | 0.27% | 4,482,660 |
| 2022-05-03 | 2022-04-28 | 0.706 | 5,381,047 | +37,388 | 0.27% | 3,799,620 |
| 2022-04-29 | 2022-04-27 | 0.760 | 5,343,659 | -168,245 | 0.27% | 4,059,070 |
| 2022-04-27 | 2022-04-25 | 0.749 | 5,511,904 | +93,470 | 0.27% | 4,127,900 |
| 2022-04-26 | 2022-04-22 | 0.792 | 5,418,434 | -15,890 | 0.27% | 4,289,780 |
| 2022-04-25 | 2022-04-21 | 0.802 | 5,434,324 | -37,388 | 0.27% | 4,360,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 5,471,712 | +102,816 | 0.27% | 4,858,820 |
| 2022-04-20 | 2022-04-14 | 0.984 | 5,368,896 | +10,282 | 0.27% | 5,284,480 |
| 2022-04-13 | 2022-04-11 | 0.995 | 5,358,614 | +46,735 | 0.26% | 5,331,690 |
| 2022-04-12 | 2022-04-08 | 1.038 | 5,311,879 | +56,082 | 0.26% | 5,512,510 |
| 2022-04-11 | 2022-04-07 | 1.123 | 5,255,797 | -183,201 | 0.26% | 5,904,150 |
| 2022-04-08 | 2022-04-06 | 0.974 | 5,438,998 | -195,351 | 0.27% | 5,295,290 |
| 2022-04-07 | 2022-04-04 | 0.802 | 5,634,349 | -18,694 | 0.28% | 4,521,000 |
| 2022-04-06 | 2022-04-01 | 0.781 | 5,653,043 | -14,955 | 0.28% | 4,415,040 |
| 2022-04-04 | 2022-03-31 | 0.824 | 5,667,998 | -6,543 | 0.28% | 4,669,280 |
| 2022-04-01 | 2022-03-30 | 0.867 | 5,674,541 | +60,755 | 0.28% | 4,917,510 |
| 2022-03-31 | 2022-03-29 | 0.920 | 5,613,786 | +15,890 | 0.28% | 5,165,160 |
| 2022-03-30 | 2022-03-28 | 0.984 | 5,597,896 | +21,498 | 0.28% | 5,509,880 |
| 2022-03-29 | 2022-03-25 | 0.931 | 5,576,398 | -170,115 | 0.28% | 5,190,420 |
| 2022-03-28 | 2022-03-24 | 1.102 | 5,746,513 | -330,882 | 0.28% | 6,332,440 |
| 2022-03-25 | 2022-03-23 | 0.867 | 6,077,395 | +171,984 | 0.30% | 5,266,620 |
| 2022-03-21 | 2022-03-17 | 0.599 | 5,905,411 | +71,971 | 0.29% | 3,538,080 |
| 2022-03-18 | 2022-03-16 | 0.567 | 5,833,440 | -299,102 | 0.29% | 3,307,730 |
| 2022-03-17 | 2022-03-15 | 0.567 | 6,132,542 | -93,470 | 0.30% | 3,477,330 |
| 2022-03-16 | 2022-03-14 | 0.599 | 6,226,012 | -13,086 | 0.31% | 3,730,160 |
| 2022-03-15 | 2022-03-11 | 0.631 | 6,239,098 | +134,596 | 0.31% | 3,938,250 |
| 2022-03-14 | 2022-03-10 | 0.599 | 6,104,502 | +22,433 | 0.30% | 3,657,360 |
| 2022-03-11 | 2022-03-09 | 0.578 | 6,082,069 | -84,122 | 0.30% | 3,513,780 |
| 2022-03-10 | 2022-03-08 | 0.631 | 6,166,191 | -91,601 | 0.30% | 3,892,230 |
| 2022-03-09 | 2022-03-07 | 0.695 | 6,257,792 | -46,735 | 0.31% | 4,351,750 |
| 2022-03-08 | 2022-03-04 | 0.792 | 6,304,527 | +419,679 | 0.31% | 4,991,300 |
| 2021-11-30 | 2021-11-26 | 2.043 | 5,884,848 | +2,804 | 0.29% | 12,025,360 |
| 2021-11-29 | 2021-11-25 | 2.268 | 5,882,044 | +148,617 | 0.29% | 13,341,160 |
| 2021-11-26 | 2021-11-24 | 1.958 | 5,733,427 | -67,298 | 0.28% | 11,225,220 |
| 2021-11-25 | 2021-11-23 | 2.065 | 5,800,725 | +66,363 | 0.29% | 11,977,580 |
| 2021-11-24 | 2021-11-22 | 2.001 | 5,734,362 | +6,543 | 0.28% | 11,472,450 |
| 2021-11-22 | 2021-11-18 | 1.979 | 5,727,819 | +50,474 | 0.28% | 11,336,800 |
| 2021-11-19 | 2021-11-17 | 2.140 | 5,677,345 | -9,347 | 0.28% | 12,147,999 |
| 2021-11-18 | 2021-11-16 | 2.054 | 5,686,692 | -38,323 | 0.28% | 11,681,279 |
| 2021-11-17 | 2021-11-15 | 1.915 | 5,725,015 | -99,078 | 0.28% | 10,963,750 |
| 2021-11-16 | 2021-11-12 | 1.990 | 5,824,093 | -9,347 | 0.29% | 11,589,661 |
| 2021-11-15 | 2021-11-11 | 1.979 | 5,833,440 | +75,711 | 0.29% | 11,545,851 |
| 2021-11-11 | 2021-11-09 | 1.819 | 5,757,729 | +104,686 | 0.28% | 10,472,000 |
| 2021-10-26 | 2021-10-22 | 1.776 | 5,653,043 | -128,054 | 0.28% | 10,039,680 |
| 2021-10-22 | 2021-10-20 | 1.765 | 5,781,097 | -1,869 | 0.29% | 10,205,251 |
| 2021-10-21 | 2021-10-19 | 1.808 | 5,782,966 | +9,347 | 0.29% | 10,456,030 |
| 2021-10-20 | 2021-10-18 | 1.712 | 5,773,619 | +935 | 0.29% | 9,883,200 |
| 2021-10-19 | 2021-10-15 | 1.626 | 5,772,684 | -18,694 | 0.29% | 9,387,519 |
| 2021-10-18 | 2021-10-12 | 1.583 | 5,791,378 | -5,608 | 0.29% | 9,170,080 |
| 2021-10-07 | 2021-10-05 | 1.637 | 5,796,986 | +1,869 | 0.29% | 9,489,059 |
| 2021-10-06 | 2021-10-04 | 1.487 | 5,795,117 | +35,518 | 0.29% | 8,618,000 |
| 2021-10-05 | 2021-09-30 | 1.829 | 5,759,599 | +3,739 | 0.28% | 10,537,021 |
| 2021-10-04 | 2021-09-29 | 1.808 | 5,755,860 | +215,915 | 0.28% | 10,407,020 |
| 2021-09-30 | 2021-09-28 | 1.819 | 5,539,945 | -57,951 | 0.27% | 10,075,900 |
| 2021-09-29 | 2021-09-27 | 1.744 | 5,597,896 | +168,245 | 0.28% | 9,762,070 |
| 2021-09-24 | 2021-09-21 | 2.108 | 5,429,651 | +56,082 | 0.27% | 11,443,730 |
| 2021-09-15 | 2021-09-13 | 2.429 | 5,373,569 | +51,408 | 0.27% | 13,050,230 |
| 2021-09-13 | 2021-09-09 | 2.543 | 5,322,161 | +18,694 | 0.26% | 13,531,850 |
| 2021-09-10 | 2021-09-08 | 2.652 | 5,303,467 | +101,044 | 0.26% | 14,063,046 |
| 2021-09-08 | 2021-09-06 | 2.673 | 5,202,423 | +7,331 | 0.26% | 13,908,650 |
| 2021-08-30 | 2021-08-26 | 2.161 | 5,195,092 | -5,498 | 0.26% | 11,224,621 |
| 2021-08-27 | 2021-08-25 | 2.182 | 5,200,590 | -3,666 | 0.26% | 11,350,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 5,204,256 | -18,328 | 0.26% | 11,017,261 |
| 2021-08-25 | 2021-08-23 | 2.030 | 5,222,584 | +14,663 | 0.26% | 10,600,141 |
| 2021-08-24 | 2021-08-20 | 2.073 | 5,207,921 | -5,499 | 0.26% | 10,797,699 |
| 2021-08-19 | 2021-08-17 | 2.237 | 5,213,420 | -9,164 | 0.26% | 11,662,451 |
| 2021-08-09 | 2021-08-05 | 2.324 | 5,222,584 | -1,833 | 0.26% | 12,138,871 |
| 2021-08-05 | 2021-08-03 | 2.444 | 5,224,417 | -11,913 | 0.26% | 12,770,241 |
| 2021-08-04 | 2021-08-02 | 2.368 | 5,236,330 | -315,243 | 0.26% | 12,399,381 |
| 2021-08-03 | 2021-07-30 | 2.346 | 5,551,573 | +191,529 | 0.28% | 13,024,701 |
| 2021-08-02 | 2021-07-29 | 2.390 | 5,360,044 | +2,749 | 0.27% | 12,809,309 |
| 2021-07-30 | 2021-07-28 | 2.095 | 5,357,295 | -43,071 | 0.27% | 11,224,320 |
| 2021-07-29 | 2021-07-27 | 1.921 | 5,400,366 | +80,644 | 0.27% | 10,371,680 |
| 2021-07-28 | 2021-07-26 | 1.986 | 5,319,722 | +42,154 | 0.27% | 10,565,099 |
| 2021-07-27 | 2021-07-23 | 2.804 | 5,277,568 | +259,342 | 0.27% | 14,800,630 |
| 2021-07-26 | 2021-07-22 | 3.175 | 5,018,226 | +22,910 | 0.25% | 15,935,161 |
| 2021-07-22 | 2021-07-20 | 2.859 | 4,995,316 | +56,817 | 0.25% | 14,281,621 |
| 2021-07-21 | 2021-07-19 | 2.870 | 4,938,499 | -43,987 | 0.25% | 14,173,071 |
| 2021-07-20 | 2021-07-16 | 3.001 | 4,982,486 | -27,492 | 0.25% | 14,951,750 |
| 2021-07-19 | 2021-07-15 | 2.979 | 5,009,978 | +57,733 | 0.25% | 14,924,910 |
| 2021-07-16 | 2021-07-14 | 3.154 | 4,952,245 | +21,078 | 0.25% | 15,617,561 |
| 2021-07-15 | 2021-07-13 | 3.034 | 4,931,167 | +66,897 | 0.25% | 14,959,179 |
| 2021-07-14 | 2021-07-12 | 3.023 | 4,864,270 | +59,566 | 0.25% | 14,703,160 |
| 2021-07-12 | 2021-07-08 | 2.968 | 4,804,704 | +9,164 | 0.24% | 14,260,961 |
| 2021-07-08 | 2021-07-06 | 3.034 | 4,795,540 | +174,117 | 0.24% | 14,547,741 |
| 2021-07-07 | 2021-07-05 | 2.870 | 4,621,423 | -45,820 | 0.23% | 13,263,090 |
| 2021-07-06 | 2021-07-02 | 3.121 | 4,667,243 | +18,328 | 0.24% | 14,565,979 |
| 2021-07-05 | 2021-06-30 | 3.219 | 4,648,915 | +27,492 | 0.23% | 14,965,350 |
| 2021-06-28 | 2021-06-24 | 3.448 | 4,621,423 | +27,492 | 0.23% | 15,935,880 |
| 2021-06-25 | 2021-06-23 | 3.295 | 4,593,931 | +51,319 | 0.23% | 15,139,260 |
| 2021-06-24 | 2021-06-22 | 3.339 | 4,542,612 | +6,415 | 0.23% | 15,168,419 |
| 2021-06-23 | 2021-06-21 | 3.481 | 4,536,197 | -151,207 | 0.23% | 15,790,498 |
| 2021-06-22 | 2021-06-18 | 3.285 | 4,687,404 | -48,569 | 0.24% | 15,396,150 |
| 2021-06-21 | 2021-06-17 | 3.165 | 4,735,973 | +316,159 | 0.24% | 14,987,199 |
| 2021-06-18 | 2021-06-16 | 4.005 | 4,419,814 | +30,241 | 0.22% | 17,700,409 |
| 2021-06-17 | 2021-06-15 | 4.114 | 4,389,573 | -14,662 | 0.22% | 18,058,300 |
| 2021-06-16 | 2021-06-11 | 4.376 | 4,404,235 | +55,900 | 0.22% | 19,272,058 |
| 2021-06-10 | 2021-06-08 | 4.387 | 4,348,335 | -9,164 | 0.22% | 19,074,901 |
| 2021-06-09 | 2021-06-07 | 4.485 | 4,357,499 | +18,328 | 0.22% | 19,543,051 |
| 2021-06-08 | 2021-06-04 | 4.485 | 4,339,171 | +72,396 | 0.22% | 19,460,851 |
| 2021-06-07 | 2021-06-03 | 4.714 | 4,266,775 | -9,164 | 0.21% | 20,113,921 |
| 2021-06-03 | 2021-06-01 | 4.714 | 4,275,939 | +4,582 | 0.22% | 20,157,121 |
| 2021-06-02 | 2021-05-31 | 4.856 | 4,271,357 | -12,830 | 0.22% | 20,741,451 |
| 2021-06-01 | 2021-05-28 | 4.430 | 4,284,187 | +27,493 | 0.22% | 18,980,502 |
| 2021-05-31 | 2021-05-27 | 4.856 | 4,256,694 | -8,248 | 0.21% | 20,670,248 |
| 2021-05-28 | 2021-05-26 | 4.736 | 4,264,942 | +35,740 | 0.21% | 20,198,360 |
| 2021-05-27 | 2021-05-25 | 4.769 | 4,229,202 | -126,464 | 0.21% | 20,167,549 |
| 2021-05-26 | 2021-05-24 | 4.987 | 4,355,666 | -128,296 | 0.22% | 21,721,210 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,483,962 | +27,492 | 0.23% | 24,122,487 |
| 2021-05-21 | 2021-05-18 | 5.489 | 4,456,470 | -917 | 0.22% | 24,460,888 |
| 2021-05-20 | 2021-05-17 | 5.445 | 4,457,387 | +10,997 | 0.22% | 24,271,361 |
| 2021-05-18 | 2021-05-14 | 5.809 | 4,446,390 | -25,659 | 0.22% | 25,829,411 |
| 2021-05-17 | 2021-05-13 | 5.389 | 4,472,049 | +53,307 | 0.23% | 24,101,695 |
| 2021-05-14 | 2021-05-12 | 5.666 | 4,418,742 | +29,881 | 0.23% | 25,034,402 |
| 2021-05-13 | 2021-05-11 | 5.533 | 4,388,861 | +65,195 | 0.22% | 24,283,471 |
| 2021-05-12 | 2021-05-10 | 6.670 | 4,323,666 | -18,110 | 0.22% | 28,840,998 |
| 2021-05-11 | 2021-05-07 | 7.013 | 4,341,776 | -905 | 0.22% | 30,448,250 |
| 2021-05-10 | 2021-05-06 | 6.947 | 4,342,681 | +9,054 | 0.22% | 30,166,837 |
| 2021-05-04 | 2021-04-30 | 7.134 | 4,333,627 | +51,613 | 0.22% | 30,917,563 |
| 2021-05-03 | 2021-04-29 | 7.366 | 4,282,014 | +10,865 | 0.22% | 31,542,428 |
| 2021-04-28 | 2021-04-26 | 8.570 | 4,271,149 | +2,717 | 0.22% | 36,603,924 |
| 2021-04-27 | 2021-04-23 | 8.813 | 4,268,432 | +3,622 | 0.22% | 37,617,719 |
| 2021-04-16 | 2021-04-14 | 8.714 | 4,264,810 | -11,771 | 0.22% | 37,161,899 |
| 2021-04-13 | 2021-04-09 | 8.449 | 4,276,581 | +5,432 | 0.22% | 36,130,947 |
| 2021-03-31 | 2021-03-29 | 8.769 | 4,271,149 | +18,110 | 0.22% | 37,452,984 |
| 2021-03-29 | 2021-03-25 | 8.769 | 4,253,039 | +10,866 | 0.22% | 37,294,181 |
| 2021-03-25 | 2021-03-23 | 8.692 | 4,242,173 | +11,771 | 0.22% | 36,870,949 |
| 2021-03-23 | 2021-03-19 | 9.553 | 4,230,402 | +7,244 | 0.22% | 40,412,801 |
| 2021-03-16 | 2021-03-12 | 9.310 | 4,223,158 | +3,622 | 0.22% | 39,317,519 |
| 2021-03-11 | 2021-03-09 | 8.912 | 4,219,536 | +4,527 | 0.22% | 37,606,199 |
| 2021-03-09 | 2021-03-05 | 9.685 | 4,215,009 | +10,866 | 0.21% | 40,824,352 |
| 2021-03-02 | 2021-02-26 | 9.741 | 4,204,143 | -2,716 | 0.21% | 40,951,260 |
| 2021-02-26 | 2021-02-24 | 10.160 | 4,206,859 | -2,717 | 0.21% | 42,743,196 |
| 2021-02-23 | 2021-02-19 | 11.044 | 4,209,576 | +2,717 | 0.21% | 46,490,001 |
| 2021-02-19 | 2021-02-17 | 10.834 | 4,206,859 | -6,339 | 0.21% | 45,577,255 |
| 2021-02-18 | 2021-02-16 | 10.845 | 4,213,198 | -12,677 | 0.21% | 45,692,462 |
| 2021-02-17 | 2021-02-11 | 10.978 | 4,225,875 | +10,866 | 0.22% | 46,389,985 |
| 2021-02-10 | 2021-02-08 | 11.044 | 4,215,009 | +4,528 | 0.21% | 46,550,003 |
| 2021-02-05 | 2021-02-03 | 10.646 | 4,210,481 | -40,747 | 0.21% | 44,825,996 |
| 2021-02-03 | 2021-02-01 | 10.050 | 4,251,228 | -2,716 | 0.22% | 42,724,501 |
| 2021-02-02 | 2021-01-29 | 9.498 | 4,253,944 | +1,811 | 0.22% | 40,402,796 |
| 2021-01-29 | 2021-01-27 | 10.624 | 4,252,133 | -9,055 | 0.22% | 45,175,515 |
| 2021-01-28 | 2021-01-26 | 10.525 | 4,261,188 | +1,811 | 0.22% | 44,848,178 |
| 2021-01-27 | 2021-01-25 | 10.878 | 4,259,377 | -36,219 | 0.22% | 46,334,397 |
| 2021-01-26 | 2021-01-22 | 10.823 | 4,295,596 | -34,409 | 0.22% | 46,491,195 |
| 2021-01-25 | 2021-01-21 | 10.768 | 4,330,005 | -16,298 | 0.22% | 46,624,503 |
| 2021-01-22 | 2021-01-20 | 11.044 | 4,346,303 | -17,204 | 0.22% | 47,999,996 |
| 2021-01-21 | 2021-01-19 | 10.271 | 4,363,507 | -4,528 | 0.22% | 44,816,695 |
| 2021-01-20 | 2021-01-18 | 10.205 | 4,368,035 | -9,960 | 0.22% | 44,573,762 |
| 2021-01-19 | 2021-01-15 | 10.271 | 4,377,995 | -9,960 | 0.22% | 44,965,499 |
| 2021-01-18 | 2021-01-14 | 10.127 | 4,387,955 | -43,463 | 0.22% | 44,437,816 |
| 2021-01-15 | 2021-01-13 | 10.227 | 4,431,418 | +905 | 0.23% | 45,318,435 |
| 2021-01-14 | 2021-01-12 | 10.602 | 4,430,513 | -905 | 0.23% | 46,972,800 |
| 2021-01-13 | 2021-01-11 | 10.271 | 4,431,418 | -7,244 | 0.23% | 45,514,195 |
| 2021-01-12 | 2021-01-08 | 10.260 | 4,438,662 | -1,811 | 0.23% | 45,539,577 |
| 2021-01-11 | 2021-01-07 | 10.138 | 4,440,473 | -31,692 | 0.23% | 45,018,718 |
| 2021-01-08 | 2021-01-06 | 10.028 | 4,472,165 | +110,469 | 0.23% | 44,846,120 |
| 2021-01-07 | 2021-01-05 | 9.564 | 4,361,696 | -2,717 | 0.22% | 41,715,215 |
| 2021-01-06 | 2021-01-04 | 9.398 | 4,364,413 | -11,771 | 0.22% | 41,018,201 |
| 2021-01-05 | 2020-12-31 | 9.012 | 4,376,184 | -6,339 | 0.22% | 39,437,278 |
| 2021-01-04 | 2020-12-29 | 8.614 | 4,382,523 | -18,109 | 0.22% | 37,752,004 |
| 2020-12-29 | 2020-12-24 | 8.636 | 4,400,632 | +43,463 | 0.23% | 38,005,199 |
| 2020-12-28 | 2020-12-22 | 8.404 | 4,357,169 | +2,716 | 0.23% | 36,619,319 |
| 2020-12-23 | 2020-12-21 | 8.614 | 4,354,453 | -1,811 | 0.23% | 37,510,203 |
| 2020-12-22 | 2020-12-18 | 8.703 | 4,356,264 | -87,831 | 0.23% | 37,910,683 |
| 2020-12-21 | 2020-12-17 | 8.946 | 4,444,095 | +4,527 | 0.24% | 39,754,799 |
| 2020-12-18 | 2020-12-16 | 8.846 | 4,439,568 | +750,643 | 0.24% | 39,273,032 |
| 2020-12-17 | 2020-12-15 | 9.685 | 3,688,925 | -905 | 0.20% | 35,728,980 |
| 2020-12-16 | 2020-12-14 | 9.939 | 3,689,830 | +19,920 | 0.20% | 36,674,996 |
| 2020-12-14 | 2020-12-10 | 9.608 | 3,669,910 | -1,811 | 0.20% | 35,261,101 |
| 2020-12-11 | 2020-12-09 | 9.674 | 3,671,721 | +23,543 | 0.20% | 35,521,802 |
| 2020-12-10 | 2020-12-08 | 9.719 | 3,648,178 | -1,811 | 0.19% | 35,455,196 |
| 2020-12-09 | 2020-12-07 | 9.719 | 3,649,989 | +9,054 | 0.19% | 35,472,797 |
| 2020-12-08 | 2020-12-04 | 9.553 | 3,640,935 | -2,716 | 0.19% | 34,781,655 |
| 2020-12-07 | 2020-12-03 | 8.614 | 3,643,651 | -5,433 | 0.19% | 31,387,200 |
| 2020-12-04 | 2020-12-02 | 8.537 | 3,649,084 | +2,717 | 0.19% | 31,151,901 |
| 2020-12-03 | 2020-12-01 | 8.515 | 3,646,367 | +45,274 | 0.19% | 31,048,167 |
| 2020-12-02 | 2020-11-30 | 8.526 | 3,601,093 | +45,274 | 0.19% | 30,702,437 |
| 2020-11-27 | 2020-11-25 | 7.918 | 3,555,819 | +9,054 | 0.19% | 28,156,587 |
| 2020-11-26 | 2020-11-24 | 8.349 | 3,546,765 | +4,528 | 0.19% | 29,612,523 |
| 2020-11-25 | 2020-11-23 | 8.349 | 3,542,237 | -6,339 | 0.19% | 29,574,718 |
| 2020-11-24 | 2020-11-20 | 7.753 | 3,548,576 | +9,055 | 0.19% | 27,511,383 |
| 2020-11-20 | 2020-11-18 | 7.742 | 3,539,521 | +45,274 | 0.19% | 27,402,092 |
| 2020-11-19 | 2020-11-17 | 7.653 | 3,494,247 | +7,244 | 0.19% | 26,742,872 |
| 2020-11-18 | 2020-11-16 | 7.952 | 3,487,003 | -38,936 | 0.19% | 27,727,200 |
| 2020-11-17 | 2020-11-13 | 8.073 | 3,525,939 | +42,558 | 0.19% | 28,465,143 |
| 2020-11-16 | 2020-11-12 | 8.504 | 3,483,381 | -76,060 | 0.19% | 29,621,900 |
| 2020-11-12 | 2020-11-10 | 6.947 | 3,559,441 | +9,054 | 0.19% | 24,725,988 |
| 2020-11-11 | 2020-11-09 | 7.002 | 3,550,387 | +9,055 | 0.19% | 24,859,143 |
| 2020-11-10 | 2020-11-06 | 7.068 | 3,541,332 | -9,055 | 0.19% | 25,030,402 |
| 2020-11-09 | 2020-11-05 | 7.344 | 3,550,387 | -12,676 | 0.19% | 26,074,653 |
| 2020-11-06 | 2020-11-04 | 7.190 | 3,563,063 | -3,622 | 0.19% | 25,616,848 |
| 2020-11-03 | 2020-10-30 | 6.781 | 3,566,685 | -11,771 | 0.19% | 24,185,459 |
| 2020-10-30 | 2020-10-28 | 7.057 | 3,578,456 | -906 | 0.19% | 25,253,277 |
| 2020-10-29 | 2020-10-27 | 7.300 | 3,579,362 | -2,716 | 0.19% | 26,129,331 |
| 2020-10-20 | 2020-10-16 | 7.720 | 3,582,078 | -9,961 | 0.19% | 27,652,437 |
| 2020-10-19 | 2020-10-15 | 7.874 | 3,592,039 | -905 | 0.19% | 28,284,713 |
| 2020-10-15 | 2020-10-12 | 8.195 | 3,592,944 | -31,692 | 0.19% | 29,442,559 |
| 2020-10-14 | 2020-10-09 | 8.128 | 3,624,636 | -25,353 | 0.19% | 29,462,081 |
| 2020-10-12 | 2020-10-08 | 8.051 | 3,649,989 | +58,856 | 0.19% | 29,385,987 |
| 2020-10-09 | 2020-10-07 | 7.642 | 3,591,133 | +27,164 | 0.19% | 27,444,719 |
| 2020-10-08 | 2020-10-06 | 7.753 | 3,563,969 | -38,935 | 0.19% | 27,630,722 |
| 2020-10-07 | 2020-10-05 | 7.377 | 3,602,904 | +12,676 | 0.19% | 26,579,717 |
| 2020-10-06 | 2020-09-30 | 7.444 | 3,590,228 | +20,826 | 0.19% | 26,724,103 |
| 2020-10-05 | 2020-09-29 | 7.587 | 3,569,402 | +72,439 | 0.19% | 27,081,543 |
| 2020-09-30 | 2020-09-28 | 9.211 | 3,496,963 | -3,622 | 0.19% | 32,209,078 |
| 2020-09-29 | 2020-09-25 | 8.515 | 3,500,585 | -17,204 | 0.19% | 29,806,859 |
| 2020-09-25 | 2020-09-23 | 8.868 | 3,517,789 | -64,289 | 0.19% | 31,196,548 |
| 2020-09-24 | 2020-09-22 | 8.592 | 3,582,078 | +2,716 | 0.19% | 30,777,677 |
| 2020-09-23 | 2020-09-21 | 8.515 | 3,579,362 | -20,826 | 0.19% | 30,477,631 |
| 2020-09-22 | 2020-09-18 | 8.890 | 3,600,188 | +19,015 | 0.19% | 32,006,801 |
| 2020-09-21 | 2020-09-17 | 8.912 | 3,581,173 | +36,219 | 0.19% | 31,916,851 |
| 2020-09-18 | 2020-09-16 | 8.890 | 3,544,954 | +9,961 | 0.19% | 31,515,753 |
| 2020-09-17 | 2020-09-15 | 8.703 | 3,534,993 | -906 | 0.19% | 30,763,517 |
| 2020-09-16 | 2020-09-14 | 8.780 | 3,535,899 | -3,622 | 0.19% | 31,044,751 |
| 2020-09-15 | 2020-09-11 | 8.305 | 3,539,521 | -9,055 | 0.19% | 29,395,682 |
| 2020-09-14 | 2020-09-10 | 8.283 | 3,548,576 | +11,772 | 0.19% | 29,392,504 |
| 2020-09-11 | 2020-09-09 | 8.426 | 3,536,804 | -906 | 0.19% | 29,802,777 |
| 2020-09-10 | 2020-09-08 | 8.515 | 3,537,710 | +25,354 | 0.19% | 30,122,972 |
| 2020-09-09 | 2020-09-07 | 8.703 | 3,512,356 | -32,598 | 0.19% | 30,566,517 |
| 2020-09-08 | 2020-09-04 | 7.521 | 3,544,954 | -5,433 | 0.19% | 26,661,153 |
| 2020-09-07 | 2020-09-03 | 7.510 | 3,550,387 | +113,185 | 0.19% | 26,662,803 |
| 2020-09-04 | 2020-09-02 | 7.433 | 3,437,202 | +65,195 | 0.18% | 25,547,083 |
| 2020-09-03 | 2020-09-01 | 9.708 | 3,372,007 | -35,314 | 0.18% | 32,733,960 |
| 2020-09-02 | 2020-08-31 | 9.719 | 3,407,321 | -27,164 | 0.18% | 33,114,403 |
| 2020-09-01 | 2020-08-28 | 8.946 | 3,434,485 | -7,244 | 0.18% | 30,723,299 |
| 2020-08-31 | 2020-08-27 | 8.802 | 3,441,729 | -5,433 | 0.18% | 30,293,970 |
| 2020-08-28 | 2020-08-26 | 8.990 | 3,447,162 | -6,338 | 0.18% | 30,988,982 |
| 2020-08-27 | 2020-08-25 | 9.100 | 3,453,500 | +25,353 | 0.18% | 31,427,358 |
| 2020-08-26 | 2020-08-24 | 9.188 | 3,428,147 | +1,811 | 0.18% | 31,499,522 |
| 2020-08-24 | 2020-08-20 | 9.321 | 3,426,336 | +56,140 | 0.18% | 31,936,962 |
| 2020-08-21 | 2020-08-19 | 9.387 | 3,370,196 | +905 | 0.18% | 31,637,000 |
| 2020-08-20 | 2020-08-18 | 9.586 | 3,369,291 | -25,353 | 0.18% | 32,298,284 |
| 2020-08-19 | 2020-08-17 | 9.100 | 3,394,644 | +16,299 | 0.18% | 30,891,760 |
| 2020-08-18 | 2020-08-14 | 9.111 | 3,378,345 | -5,433 | 0.18% | 30,780,747 |
| 2020-08-17 | 2020-08-13 | 9.001 | 3,383,778 | -1,811 | 0.18% | 30,456,548 |
| 2020-08-14 | 2020-08-12 | 9.166 | 3,385,589 | +4,527 | 0.18% | 31,033,698 |
| 2020-08-13 | 2020-08-11 | 8.968 | 3,381,062 | -11,771 | 0.18% | 30,320,082 |
| 2020-08-12 | 2020-08-10 | 9.420 | 3,392,833 | +7,244 | 0.18% | 31,961,910 |
| 2020-08-11 | 2020-08-07 | 9.476 | 3,385,589 | -30,787 | 0.18% | 32,080,618 |
| 2020-08-10 | 2020-08-06 | 9.122 | 3,416,376 | +3,622 | 0.18% | 31,164,984 |
| 2020-08-06 | 2020-08-04 | 9.233 | 3,412,754 | +6,339 | 0.18% | 31,508,844 |
| 2020-08-05 | 2020-08-03 | 8.912 | 3,406,415 | +7,244 | 0.18% | 30,359,338 |
| 2020-08-04 | 2020-07-31 | 8.946 | 3,399,171 | -3,622 | 0.18% | 30,407,396 |
| 2020-08-03 | 2020-07-30 | 8.471 | 3,402,793 | -9,055 | 0.18% | 28,823,857 |
| 2020-07-30 | 2020-07-28 | 8.471 | 3,411,848 | -24,448 | 0.18% | 28,900,559 |
| 2020-07-29 | 2020-07-27 | 7.841 | 3,436,296 | +6,338 | 0.18% | 26,944,499 |
| 2020-07-28 | 2020-07-24 | 8.084 | 3,429,958 | -38,030 | 0.18% | 27,728,162 |
| 2020-07-27 | 2020-07-23 | 8.172 | 3,467,988 | +1,811 | 0.18% | 28,342,001 |
| 2020-07-24 | 2020-07-22 | 7.830 | 3,466,177 | +10,866 | 0.18% | 27,140,521 |
| 2020-07-23 | 2020-07-21 | 8.283 | 3,455,311 | -906 | 0.18% | 28,619,999 |
| 2020-07-22 | 2020-07-20 | 7.786 | 3,456,217 | +258,968 | 0.18% | 26,909,853 |
| 2020-07-21 | 2020-07-17 | 7.090 | 3,197,249 | +2,716 | 0.17% | 22,669,017 |
| 2020-07-20 | 2020-07-16 | 6.604 | 3,194,533 | +53,423 | 0.17% | 21,097,440 |
| 2020-07-17 | 2020-07-15 | 7.068 | 3,141,110 | -4,527 | 0.17% | 22,201,603 |
| 2020-07-16 | 2020-07-14 | 6.737 | 3,145,637 | -13,582 | 0.17% | 21,191,400 |
| 2020-07-15 | 2020-07-13 | 6.969 | 3,159,219 | +6,338 | 0.17% | 22,015,588 |
| 2020-07-14 | 2020-07-10 | 6.936 | 3,152,881 | +16,299 | 0.17% | 21,866,961 |
| 2020-07-13 | 2020-07-09 | 6.538 | 3,136,582 | +1,811 | 0.17% | 20,506,878 |
| 2020-07-09 | 2020-07-07 | 6.505 | 3,134,771 | +335,027 | 0.17% | 20,391,178 |
| 2020-07-08 | 2020-07-06 | 6.571 | 2,799,744 | +99,603 | 0.15% | 18,397,402 |
| 2020-07-06 | 2020-07-02 | 6.516 | 2,700,141 | +6,338 | 0.14% | 17,593,800 |
| 2020-07-03 | 2020-06-30 | 5.997 | 2,693,803 | +10,866 | 0.14% | 16,154,252 |
| 2020-06-30 | 2020-06-26 | 5.478 | 2,682,937 | -905 | 0.14% | 14,696,481 |
| 2020-06-29 | 2020-06-24 | 5.511 | 2,683,842 | +4,527 | 0.14% | 14,790,358 |
| 2020-06-24 | 2020-06-22 | 5.467 | 2,679,315 | -13,582 | 0.14% | 14,647,050 |
| 2020-06-23 | 2020-06-19 | 5.610 | 2,692,897 | +12,677 | 0.14% | 15,107,919 |
| 2020-06-22 | 2020-06-18 | 5.467 | 2,680,220 | +9,960 | 0.14% | 14,651,998 |
| 2020-06-19 | 2020-06-17 | 5.533 | 2,670,260 | -90,548 | 0.14% | 14,774,489 |
| 2020-06-18 | 2020-06-16 | 5.610 | 2,760,808 | -3,622 | 0.15% | 15,488,919 |
| 2020-06-17 | 2020-06-15 | 5.599 | 2,764,430 | +23,542 | 0.15% | 15,478,710 |
| 2020-06-16 | 2020-06-12 | 5.533 | 2,740,888 | -5,432 | 0.15% | 15,165,273 |
| 2020-06-15 | 2020-06-11 | 5.478 | 2,746,320 | +3,621 | 0.15% | 15,043,678 |
| 2020-06-12 | 2020-06-10 | 5.301 | 2,742,699 | -181,095 | 0.15% | 14,539,203 |
| 2020-06-11 | 2020-06-09 | 5.246 | 2,923,794 | -36,220 | 0.16% | 15,337,748 |
| 2020-06-10 | 2020-06-08 | 5.246 | 2,960,014 | -6,338 | 0.16% | 15,527,752 |
| 2020-06-09 | 2020-06-05 | 5.356 | 2,966,352 | -38,030 | 0.16% | 15,888,600 |
| 2020-06-05 | 2020-06-03 | 5.588 | 3,004,382 | -3,622 | 0.16% | 16,789,079 |
| 2020-06-04 | 2020-06-02 | 5.544 | 3,008,004 | +18,109 | 0.16% | 16,676,439 |
| 2020-06-03 | 2020-06-01 | 5.666 | 2,989,895 | -32,597 | 0.16% | 16,939,263 |
| 2020-06-02 | 2020-05-29 | 5.434 | 3,022,492 | -8,149 | 0.16% | 16,422,961 |
| 2020-05-29 | 2020-05-27 | 4.903 | 3,030,641 | +219,126 | 0.16% | 14,860,680 |
| 2020-05-28 | 2020-05-26 | 4.992 | 2,811,515 | -24,448 | 0.15% | 14,034,600 |
| 2020-05-27 | 2020-05-25 | 4.915 | 2,835,963 | +8,149 | 0.15% | 13,937,400 |
| 2020-05-26 | 2020-05-22 | 4.738 | 2,827,814 | -9,054 | 0.15% | 13,397,672 |
| 2020-05-22 | 2020-05-20 | 5.058 | 2,836,868 | +18,109 | 0.15% | 14,349,138 |
| 2020-05-20 | 2020-05-18 | 4.981 | 2,818,759 | -45,274 | 0.15% | 14,039,631 |
| 2020-05-19 | 2020-05-15 | 5.047 | 2,864,033 | +286,132 | 0.15% | 14,454,911 |
| 2020-05-15 | 2020-05-13 | 5.015 | 2,577,901 | +163,892 | 0.14% | 12,929,299 |
| 2020-05-14 | 2020-05-12 | 4.904 | 2,414,009 | +48,911 | 0.13% | 11,838,258 |
| 2020-05-13 | 2020-05-11 | 4.826 | 2,365,098 | +913,380 | 0.13% | 11,413,879 |
| 2020-05-12 | 2020-05-08 | 4.480 | 1,451,718 | -21,534 | 0.08% | 6,504,360 |
| 2020-05-11 | 2020-05-07 | 4.224 | 1,473,252 | -13,458 | 0.08% | 6,223,182 |
| 2020-05-08 | 2020-05-06 | 4.213 | 1,486,710 | +17,945 | 0.08% | 6,263,460 |
| 2020-05-06 | 2020-05-04 | 4.235 | 1,468,765 | -53,834 | 0.08% | 6,220,598 |
| 2020-05-05 | 2020-04-29 | 4.336 | 1,522,599 | +8,972 | 0.08% | 6,601,329 |
| 2020-05-04 | 2020-04-28 | 4.380 | 1,513,627 | +67,292 | 0.08% | 6,629,910 |
| 2020-04-28 | 2020-04-24 | 3.723 | 1,446,335 | +53,834 | 0.08% | 5,384,081 |
| 2020-04-27 | 2020-04-23 | 3.879 | 1,392,501 | -8,972 | 0.07% | 5,400,961 |
| 2020-04-21 | 2020-04-17 | 3.723 | 1,401,473 | +8,972 | 0.08% | 5,217,079 |
| 2020-04-17 | 2020-04-15 | 3.678 | 1,392,501 | +8,972 | 0.07% | 5,121,601 |
| 2020-04-07 | 2020-04-03 | 3.879 | 1,383,529 | +8,973 | 0.07% | 5,366,162 |
| 2020-04-03 | 2020-04-01 | 3.845 | 1,374,556 | -8,973 | 0.07% | 5,285,399 |
| 2020-04-01 | 2020-03-30 | 3.689 | 1,383,529 | -69,086 | 0.07% | 5,104,022 |
| 2020-03-27 | 2020-03-25 | 3.867 | 1,452,615 | +80,750 | 0.08% | 5,617,929 |
| 2020-03-26 | 2020-03-24 | 3.700 | 1,371,865 | +8,973 | 0.07% | 5,076,282 |
| 2020-03-25 | 2020-03-23 | 3.567 | 1,362,892 | -40,376 | 0.07% | 4,860,799 |
| 2020-03-23 | 2020-03-19 | 3.410 | 1,403,268 | +89,723 | 0.08% | 4,785,841 |
| 2020-03-20 | 2020-03-18 | 3.567 | 1,313,545 | +9,870 | 0.07% | 4,684,801 |
| 2020-03-19 | 2020-03-17 | 3.834 | 1,303,675 | +5,383 | 0.07% | 4,998,320 |
| 2020-03-18 | 2020-03-16 | 3.912 | 1,298,292 | +260,197 | 0.07% | 5,078,971 |
| 2020-03-17 | 2020-03-13 | 4.113 | 1,038,095 | +8,075 | 0.06% | 4,269,330 |
| 2020-03-16 | 2020-03-12 | 4.224 | 1,030,020 | +2,692 | 0.06% | 4,350,920 |
| 2020-03-11 | 2020-03-09 | 4.313 | 1,027,328 | -280,833 | 0.06% | 4,431,149 |
| 2020-03-06 | 2020-03-04 | 4.469 | 1,308,161 | -26,917 | 0.07% | 5,846,579 |
| 2020-03-04 | 2020-03-02 | 4.558 | 1,335,078 | -8,972 | 0.07% | 6,085,919 |
| 2020-03-03 | 2020-02-28 | 4.525 | 1,344,050 | +2,691 | 0.07% | 6,081,878 |
| 2020-02-28 | 2020-02-26 | 4.558 | 1,341,359 | -6,280 | 0.07% | 6,114,551 |
| 2020-02-27 | 2020-02-25 | 4.648 | 1,347,639 | +3,589 | 0.07% | 6,263,338 |
| 2020-02-26 | 2020-02-24 | 4.692 | 1,344,050 | -2,692 | 0.07% | 6,306,578 |
| 2020-02-25 | 2020-02-21 | 4.826 | 1,346,742 | +2,692 | 0.07% | 6,499,329 |
| 2020-02-24 | 2020-02-20 | 4.926 | 1,344,050 | -4,487 | 0.07% | 6,621,158 |
| 2020-02-21 | 2020-02-19 | 4.737 | 1,348,537 | +8,075 | 0.07% | 6,387,752 |
| 2020-02-20 | 2020-02-18 | 4.503 | 1,340,462 | -125,612 | 0.07% | 6,035,762 |
| 2020-02-19 | 2020-02-17 | 4.492 | 1,466,074 | +2,692 | 0.08% | 6,585,021 |
| 2020-02-17 | 2020-02-13 | 4.324 | 1,463,382 | -13,458 | 0.08% | 6,328,280 |
| 2020-02-13 | 2020-02-11 | 4.124 | 1,476,840 | -22,431 | 0.08% | 6,090,198 |
| 2020-02-12 | 2020-02-10 | 4.180 | 1,499,271 | +89,723 | 0.08% | 6,266,249 |
| 2020-02-10 | 2020-02-06 | 4.124 | 1,409,548 | +4,486 | 0.08% | 5,812,699 |
| 2020-02-07 | 2020-02-05 | 4.035 | 1,405,062 | +10,767 | 0.08% | 5,668,920 |
| 2020-02-05 | 2020-02-03 | 3.867 | 1,394,295 | +5,383 | 0.07% | 5,392,379 |
| 2020-02-03 | 2020-01-30 | 3.812 | 1,388,912 | -4,486 | 0.07% | 5,294,160 |
| 2020-01-30 | 2020-01-24 | 4.146 | 1,393,398 | +272,758 | 0.07% | 5,777,160 |
| 2020-01-29 | 2020-01-22 | 4.436 | 1,120,640 | +3,589 | 0.06% | 4,971,019 |
| 2020-01-23 | 2020-01-21 | 4.213 | 1,117,051 | -26,917 | 0.06% | 4,706,099 |
| 2020-01-22 | 2020-01-20 | 4.458 | 1,143,968 | -4,486 | 0.06% | 5,099,999 |
| 2020-01-21 | 2020-01-17 | 4.458 | 1,148,454 | +7,178 | 0.06% | 5,119,999 |
| 2020-01-20 | 2020-01-16 | 4.402 | 1,141,276 | +18,841 | 0.06% | 5,024,398 |
| 2020-01-17 | 2020-01-15 | 4.090 | 1,122,435 | +36,787 | 0.06% | 4,591,171 |
| 2020-01-16 | 2020-01-14 | 3.979 | 1,085,648 | +8,972 | 0.06% | 4,319,699 |
| 2020-01-15 | 2020-01-13 | 3.867 | 1,076,676 | -28,711 | 0.06% | 4,164,000 |
| 2020-01-14 | 2020-01-10 | 3.823 | 1,105,387 | +34,094 | 0.06% | 4,225,759 |
| 2020-01-13 | 2020-01-09 | 3.812 | 1,071,293 | +8,973 | 0.06% | 4,083,482 |
| 2020-01-10 | 2020-01-08 | 3.756 | 1,062,320 | +24,225 | 0.06% | 3,990,079 |
| 2020-01-09 | 2020-01-07 | 3.745 | 1,038,095 | -13,458 | 0.06% | 3,887,520 |
| 2020-01-08 | 2020-01-06 | 3.778 | 1,051,553 | -18,842 | 0.06% | 3,973,078 |
| 2020-01-07 | 2020-01-03 | 3.745 | 1,070,395 | -8,973 | 0.06% | 4,008,479 |
| 2020-01-06 | 2020-01-02 | 3.455 | 1,079,368 | +20,637 | 0.06% | 3,729,301 |
| 2020-01-03 | 2019-12-31 | 3.455 | 1,058,731 | +71,778 | 0.06% | 3,657,999 |
| 2019-12-30 | 2019-12-24 | 3.500 | 986,953 | -28,711 | 0.05% | 3,454,000 |
| 2019-12-27 | 2019-12-20 | 3.466 | 1,015,664 | +40,375 | 0.05% | 3,520,519 |
| 2019-12-18 | 2019-12-16 | 3.500 | 975,289 | +44,862 | 0.05% | 3,413,180 |
| 2019-12-06 | 2019-12-04 | 3.489 | 930,427 | +2,691 | 0.05% | 3,245,808 |
| 2019-12-05 | 2019-12-03 | 3.466 | 927,736 | -17,944 | 0.05% | 3,215,741 |
| 2019-12-03 | 2019-11-29 | 3.366 | 945,680 | +62,806 | 0.05% | 3,183,079 |
| 2019-12-02 | 2019-11-28 | 3.344 | 882,874 | +35,889 | 0.05% | 2,951,999 |
| 2019-11-29 | 2019-11-27 | 3.500 | 846,985 | +8,972 | 0.05% | 2,964,160 |
| 2019-11-21 | 2019-11-19 | 3.500 | 838,013 | +31,403 | 0.05% | 2,932,761 |
| 2019-11-18 | 2019-11-14 | 3.422 | 806,610 | -17,944 | 0.04% | 2,759,931 |
| 2019-11-15 | 2019-11-13 | 3.399 | 824,554 | -17,945 | 0.04% | 2,802,949 |
| 2019-11-14 | 2019-11-12 | 3.422 | 842,499 | -17,945 | 0.05% | 2,882,730 |
| 2019-11-13 | 2019-11-11 | 3.522 | 860,444 | -49,347 | 0.05% | 3,030,442 |
| 2019-11-11 | 2019-11-07 | 3.767 | 909,791 | -13,459 | 0.05% | 3,427,319 |
| 2019-11-08 | 2019-11-06 | 3.823 | 923,250 | -9,869 | 0.05% | 3,529,472 |
| 2019-11-07 | 2019-11-05 | 3.834 | 933,119 | +17,944 | 0.05% | 3,577,599 |
| 2019-11-06 | 2019-11-04 | 3.823 | 915,175 | +1,795 | 0.05% | 3,498,602 |
| 2019-11-04 | 2019-10-31 | 3.789 | 913,380 | +4,486 | 0.05% | 3,461,200 |
| 2019-10-31 | 2019-10-29 | 3.745 | 908,894 | +17,945 | 0.05% | 3,403,680 |
| 2019-10-30 | 2019-10-28 | 3.756 | 890,949 | -26,917 | 0.05% | 3,346,409 |
| 2019-10-28 | 2019-10-24 | 3.801 | 917,866 | -17,945 | 0.05% | 3,488,429 |
| 2019-10-24 | 2019-10-22 | 3.689 | 935,811 | +17,945 | 0.05% | 3,452,331 |
| 2019-10-22 | 2019-10-18 | 3.489 | 917,866 | +4,486 | 0.05% | 3,201,989 |
| 2019-10-16 | 2019-10-14 | 3.321 | 913,380 | -17,945 | 0.05% | 3,033,640 |
| 2019-10-11 | 2019-10-09 | 3.266 | 931,325 | -22,430 | 0.05% | 3,041,341 |
| 2019-10-04 | 2019-10-02 | 3.366 | 953,755 | -3,589 | 0.05% | 3,210,259 |
| 2019-09-26 | 2019-09-24 | 3.377 | 957,344 | +107,667 | 0.05% | 3,233,009 |
| 2019-09-25 | 2019-09-23 | 3.344 | 849,677 | -897 | 0.05% | 2,841,001 |
| 2019-09-24 | 2019-09-20 | 3.366 | 850,574 | +4,486 | 0.05% | 2,862,960 |
| 2019-09-23 | 2019-09-19 | 3.455 | 846,088 | +897 | 0.05% | 2,923,301 |
| 2019-09-16 | 2019-09-12 | 3.678 | 845,191 | -897 | 0.05% | 3,108,601 |
| 2019-09-13 | 2019-09-11 | 3.667 | 846,088 | +4,486 | 0.05% | 3,102,471 |
| 2019-09-09 | 2019-09-05 | 3.477 | 841,602 | -23,328 | 0.05% | 2,926,561 |
| 2019-09-06 | 2019-09-04 | 3.366 | 864,930 | -55,628 | 0.05% | 2,911,281 |
| 2019-09-05 | 2019-09-03 | 3.188 | 920,558 | -487,196 | 0.05% | 2,934,360 |
| 2019-09-04 | 2019-09-02 | 3.945 | 1,407,754 | -104,976 | 0.08% | 5,554,261 |
| 2019-09-03 | 2019-08-30 | 3.789 | 1,512,730 | -134,584 | 0.08% | 5,732,401 |
| 2019-08-28 | 2019-08-26 | 3.489 | 1,647,314 | -24,225 | 0.09% | 5,746,679 |
| 2019-08-27 | 2019-08-23 | 3.332 | 1,671,539 | +18,841 | 0.09% | 5,570,369 |
| 2019-08-26 | 2019-08-22 | 3.310 | 1,652,698 | +17,945 | 0.09% | 5,470,742 |
| 2019-08-23 | 2019-08-21 | 3.489 | 1,634,753 | +17,945 | 0.09% | 5,702,860 |
| 2019-08-22 | 2019-08-20 | 3.388 | 1,616,808 | +40,375 | 0.09% | 5,478,079 |
| 2019-08-21 | 2019-08-19 | 3.455 | 1,576,433 | +20,636 | 0.08% | 5,446,700 |
| 2019-08-20 | 2019-08-16 | 3.321 | 1,555,797 | +2,692 | 0.08% | 5,167,321 |
| 2019-08-15 | 2019-08-13 | 3.110 | 1,553,105 | -8,972 | 0.08% | 4,829,490 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,562,077 | +1,794 | 0.08% | 4,944,439 |
| 2019-08-12 | 2019-08-08 | 3.232 | 1,560,283 | +4,486 | 0.08% | 5,043,100 |
| 2019-08-09 | 2019-08-07 | 3.277 | 1,555,797 | -1,794 | 0.08% | 5,097,961 |
| 2019-08-07 | 2019-08-05 | 3.377 | 1,557,591 | -337,359 | 0.08% | 5,260,079 |
| 2019-08-02 | 2019-07-31 | 3.689 | 1,894,950 | +898 | 0.10% | 6,990,721 |
| 2019-08-01 | 2019-07-30 | 3.734 | 1,894,052 | -26,917 | 0.10% | 7,071,849 |
| 2019-07-29 | 2019-07-25 | 3.812 | 1,920,969 | +37,683 | 0.10% | 7,322,219 |
| 2019-07-25 | 2019-07-23 | 3.567 | 1,883,286 | +4,487 | 0.10% | 6,716,801 |
| 2019-07-24 | 2019-07-22 | 3.589 | 1,878,799 | -22,431 | 0.10% | 6,742,678 |
| 2019-07-23 | 2019-07-19 | 3.578 | 1,901,230 | -13,459 | 0.10% | 6,801,989 |
| 2019-07-22 | 2019-07-18 | 3.466 | 1,914,689 | +8,973 | 0.10% | 6,636,741 |
| 2019-07-17 | 2019-07-15 | 3.633 | 1,905,716 | -8,973 | 0.10% | 6,924,239 |
| 2019-07-16 | 2019-07-12 | 3.522 | 1,914,689 | -550,899 | 0.10% | 6,743,441 |
| 2019-07-15 | 2019-07-11 | 3.633 | 2,465,588 | +25,123 | 0.13% | 8,958,481 |
| 2019-07-12 | 2019-07-10 | 3.477 | 2,440,465 | +89,723 | 0.13% | 8,486,399 |
| 2019-07-11 | 2019-07-09 | 3.611 | 2,350,742 | -44,862 | 0.13% | 8,488,798 |
| 2019-07-10 | 2019-07-08 | 3.745 | 2,395,604 | +67,292 | 0.13% | 8,971,200 |
| 2019-07-08 | 2019-07-04 | 3.901 | 2,328,312 | +26,917 | 0.13% | 9,082,501 |
| 2019-07-05 | 2019-07-03 | 3.912 | 2,301,395 | -52,039 | 0.12% | 9,003,151 |
| 2019-07-04 | 2019-07-02 | 3.968 | 2,353,434 | -245,841 | 0.13% | 9,337,880 |
| 2019-07-03 | 2019-06-28 | 3.834 | 2,599,275 | +9,869 | 0.14% | 9,965,680 |
| 2019-07-02 | 2019-06-27 | 3.957 | 2,589,406 | -41,272 | 0.14% | 10,245,302 |
| 2019-06-28 | 2019-06-26 | 3.979 | 2,630,678 | +8,972 | 0.14% | 10,467,239 |
| 2019-06-27 | 2019-06-25 | 3.856 | 2,621,706 | +52,937 | 0.14% | 10,110,121 |
| 2019-06-26 | 2019-06-24 | 3.890 | 2,568,769 | -154,324 | 0.14% | 9,991,869 |
| 2019-06-25 | 2019-06-21 | 3.633 | 2,723,093 | +17,048 | 0.15% | 9,894,101 |
| 2019-06-24 | 2019-06-20 | 3.578 | 2,706,045 | -81,648 | 0.15% | 9,681,358 |
| 2019-06-20 | 2019-06-18 | 3.266 | 2,787,693 | +53,833 | 0.15% | 9,103,509 |
| 2019-06-14 | 2019-06-12 | 3.332 | 2,733,860 | -22,430 | 0.15% | 9,110,531 |
| 2019-06-13 | 2019-06-11 | 3.254 | 2,756,290 | -17,945 | 0.15% | 8,970,239 |
| 2019-06-04 | 2019-05-31 | 3.232 | 2,774,235 | +4,486 | 0.15% | 8,966,800 |
| 2019-05-31 | 2019-05-29 | 3.165 | 2,769,749 | +57,423 | 0.15% | 8,767,081 |
| 2019-05-29 | 2019-05-27 | 3.145 | 2,712,326 | +30,702 | 0.15% | 8,530,733 |
| 2019-05-27 | 2019-05-23 | 3.123 | 2,681,624 | +8,871 | 0.15% | 8,373,710 |
| 2019-05-24 | 2019-05-22 | 3.235 | 2,672,753 | -22,177 | 0.15% | 8,647,309 |
| 2019-05-23 | 2019-05-21 | 3.258 | 2,694,930 | -26,612 | 0.15% | 8,779,819 |
| 2019-05-21 | 2019-05-17 | 3.292 | 2,721,542 | +26,612 | 0.15% | 8,958,559 |
| 2019-05-16 | 2019-05-14 | 3.100 | 2,694,930 | +4,435 | 0.15% | 8,354,499 |
| 2019-05-15 | 2019-05-10 | 3.055 | 2,690,495 | +4,436 | 0.15% | 8,219,431 |
| 2019-05-14 | 2019-05-09 | 2.931 | 2,686,059 | +17,741 | 0.15% | 7,872,799 |
| 2019-05-09 | 2019-05-07 | 3.179 | 2,668,318 | +8,871 | 0.14% | 8,482,560 |
| 2019-05-06 | 2019-05-02 | 3.280 | 2,659,447 | +48,789 | 0.14% | 8,724,179 |
| 2019-05-03 | 2019-04-30 | 3.258 | 2,610,658 | +7,096 | 0.14% | 8,505,269 |
| 2019-05-02 | 2019-04-29 | 3.292 | 2,603,562 | +30,161 | 0.14% | 8,570,201 |
| 2019-04-25 | 2019-04-23 | 3.269 | 2,573,401 | -15,967 | 0.14% | 8,412,900 |
| 2019-04-24 | 2019-04-18 | 3.337 | 2,589,368 | +26,612 | 0.14% | 8,640,239 |
| 2019-04-23 | 2019-04-17 | 3.472 | 2,562,756 | -6,210 | 0.14% | 8,898,119 |
| 2019-04-18 | 2019-04-16 | 3.326 | 2,568,966 | +25,725 | 0.14% | 8,543,201 |
| 2019-04-17 | 2019-04-15 | 3.055 | 2,543,241 | +8,871 | 0.14% | 7,769,571 |
| 2019-04-16 | 2019-04-12 | 2.863 | 2,534,370 | -21,290 | 0.14% | 7,256,781 |
| 2019-04-15 | 2019-04-11 | 2.683 | 2,555,660 | +17,742 | 0.14% | 6,856,781 |
| 2019-04-11 | 2019-04-09 | 2.694 | 2,537,918 | +43,467 | 0.14% | 6,837,790 |
| 2019-04-09 | 2019-04-04 | 2.773 | 2,494,451 | -36,371 | 0.14% | 6,917,519 |
| 2019-04-04 | 2019-04-02 | 2.570 | 2,530,822 | +17,742 | 0.14% | 6,504,841 |
| 2019-04-03 | 2019-04-01 | 2.548 | 2,513,080 | -8,871 | 0.14% | 6,402,580 |
| 2019-04-02 | 2019-03-29 | 2.446 | 2,521,951 | -14,193 | 0.14% | 6,169,311 |
| 2019-04-01 | 2019-03-28 | 2.446 | 2,536,144 | +8,871 | 0.14% | 6,204,030 |
| 2019-03-29 | 2019-03-27 | 2.345 | 2,527,273 | +33,709 | 0.14% | 5,925,919 |
| 2019-03-28 | 2019-03-26 | 2.187 | 2,493,564 | -88,708 | 0.14% | 5,453,339 |
| 2019-03-27 | 2019-03-25 | 2.131 | 2,582,272 | -8,871 | 0.14% | 5,501,790 |
| 2019-03-26 | 2019-03-22 | 2.153 | 2,591,143 | +8,871 | 0.14% | 5,579,111 |
| 2019-03-25 | 2019-03-21 | 2.153 | 2,582,272 | -3,548 | 0.14% | 5,560,010 |
| 2019-03-22 | 2019-03-20 | 2.187 | 2,585,820 | -17,742 | 0.14% | 5,655,100 |
| 2019-03-12 | 2019-03-08 | 2.097 | 2,603,562 | +17,742 | 0.14% | 5,459,101 |
| 2019-03-08 | 2019-03-06 | 2.142 | 2,585,820 | -26,612 | 0.14% | 5,538,500 |
| 2019-02-25 | 2019-02-21 | 2.052 | 2,612,432 | +8,870 | 0.14% | 5,359,899 |
| 2019-02-21 | 2019-02-19 | 2.029 | 2,603,562 | -60,321 | 0.14% | 5,283,001 |
| 2019-02-18 | 2019-02-14 | 2.142 | 2,663,883 | +16,855 | 0.14% | 5,705,701 |
| 2019-02-14 | 2019-02-12 | 2.063 | 2,647,028 | +17,741 | 0.14% | 5,460,720 |
| 2019-02-12 | 2019-02-08 | 2.187 | 2,629,287 | -8,870 | 0.14% | 5,750,161 |
| 2019-02-11 | 2019-02-04 | 2.198 | 2,638,157 | -112,659 | 0.14% | 5,799,299 |
| 2019-02-08 | 2019-01-31 | 2.029 | 2,750,816 | -26,612 | 0.15% | 5,581,800 |
| 2019-02-01 | 2019-01-30 | 2.029 | 2,777,428 | -19,516 | 0.15% | 5,635,800 |
| 2019-01-30 | 2019-01-28 | 1.916 | 2,796,944 | -3,548 | 0.15% | 5,360,101 |
| 2019-01-25 | 2019-01-23 | 1.781 | 2,800,492 | -26,612 | 0.15% | 4,988,060 |
| 2019-01-22 | 2019-01-18 | 1.838 | 2,827,104 | +3,548 | 0.15% | 5,194,810 |
| 2019-01-21 | 2019-01-17 | 1.815 | 2,823,556 | +41,693 | 0.15% | 5,124,630 |
| 2019-01-18 | 2019-01-16 | 1.781 | 2,781,863 | +887 | 0.15% | 4,954,879 |
| 2019-01-17 | 2019-01-15 | 1.770 | 2,780,976 | +16,854 | 0.15% | 4,921,949 |
| 2019-01-15 | 2019-01-11 | 1.668 | 2,764,122 | +13,306 | 0.15% | 4,611,680 |
| 2019-01-08 | 2019-01-04 | 1.578 | 2,750,816 | -3,548 | 0.15% | 4,341,400 |
| 2018-12-28 | 2018-12-24 | 1.578 | 2,754,364 | -35,483 | 0.15% | 4,347,000 |
| 2018-12-21 | 2018-12-19 | 1.454 | 2,789,847 | -17,742 | 0.15% | 4,057,050 |
| 2018-12-20 | 2018-12-18 | 1.420 | 2,807,589 | -17,741 | 0.15% | 3,987,901 |
| 2018-12-18 | 2018-12-14 | 1.443 | 2,825,330 | +17,741 | 0.15% | 4,076,800 |
| 2018-12-17 | 2018-12-13 | 1.465 | 2,807,589 | -9,757 | 0.15% | 4,114,501 |
| 2018-12-12 | 2018-12-10 | 1.432 | 2,817,346 | -13,306 | 0.15% | 4,033,519 |
| 2018-12-07 | 2018-12-05 | 1.668 | 2,830,652 | +30,160 | 0.15% | 4,722,679 |
| 2018-11-30 | 2018-11-28 | 1.657 | 2,800,492 | -17,741 | 0.15% | 4,640,790 |
| 2018-11-27 | 2018-11-23 | 1.646 | 2,818,233 | +17,741 | 0.15% | 4,638,419 |
| 2018-11-22 | 2018-11-20 | 1.657 | 2,800,492 | -23,951 | 0.15% | 4,640,790 |
| 2018-11-21 | 2018-11-19 | 1.702 | 2,824,443 | -8,871 | 0.15% | 4,807,840 |
| 2018-11-20 | 2018-11-16 | 1.691 | 2,833,314 | -81,610 | 0.15% | 4,791,001 |
| 2018-11-19 | 2018-11-15 | 1.995 | 2,914,924 | +22,176 | 0.16% | 5,816,219 |
| 2018-11-16 | 2018-11-14 | 1.995 | 2,892,748 | +2,662 | 0.16% | 5,771,971 |
| 2018-11-15 | 2018-11-13 | 1.995 | 2,890,086 | +73,627 | 0.16% | 5,766,659 |
| 2018-11-14 | 2018-11-12 | 1.973 | 2,816,459 | -6,210 | 0.15% | 5,556,249 |
| 2018-11-13 | 2018-11-09 | 1.781 | 2,822,669 | +17,742 | 0.15% | 5,027,560 |
| 2018-11-12 | 2018-11-08 | 1.849 | 2,804,927 | +18,628 | 0.15% | 5,185,679 |
| 2018-11-09 | 2018-11-07 | 1.826 | 2,786,299 | -23,064 | 0.15% | 5,088,420 |
| 2018-11-07 | 2018-11-05 | 1.635 | 2,809,363 | -10,645 | 0.15% | 4,592,151 |
| 2018-11-06 | 2018-11-02 | 1.646 | 2,820,008 | +19,516 | 0.15% | 4,641,341 |
| 2018-11-02 | 2018-10-31 | 1.443 | 2,800,492 | -13,306 | 0.15% | 4,040,960 |
| 2018-11-01 | 2018-10-30 | 1.364 | 2,813,798 | -1,774 | 0.15% | 3,838,120 |
| 2018-10-31 | 2018-10-29 | 1.387 | 2,815,572 | +33,709 | 0.15% | 3,904,020 |
| 2018-10-30 | 2018-10-26 | 1.522 | 2,781,863 | +19,515 | 0.15% | 4,233,599 |
| 2018-10-29 | 2018-10-25 | 1.589 | 2,762,348 | +5,323 | 0.15% | 4,390,740 |
| 2018-10-25 | 2018-10-23 | 1.702 | 2,757,025 | -887 | 0.15% | 4,693,079 |
| 2018-10-24 | 2018-10-22 | 1.815 | 2,757,912 | -10,645 | 0.15% | 5,005,489 |
| 2018-10-22 | 2018-10-18 | 1.578 | 2,768,557 | -13,306 | 0.15% | 4,369,400 |
| 2018-10-18 | 2018-10-15 | 1.623 | 2,781,863 | +15,080 | 0.15% | 4,515,839 |
| 2018-10-16 | 2018-10-12 | 1.702 | 2,766,783 | -31,048 | 0.15% | 4,709,690 |
| 2018-10-15 | 2018-10-11 | 1.680 | 2,797,831 | -11,532 | 0.15% | 4,699,460 |
| 2018-10-09 | 2018-10-05 | 1.916 | 2,809,363 | -44,353 | 0.15% | 5,383,901 |
| 2018-10-04 | 2018-10-02 | 1.928 | 2,853,716 | -18,629 | 0.16% | 5,501,069 |
| 2018-09-27 | 2018-09-24 | 1.950 | 2,872,345 | +47,902 | 0.16% | 5,601,740 |
| 2018-09-26 | 2018-09-21 | 2.018 | 2,824,443 | -39,918 | 0.15% | 5,699,360 |
| 2018-09-24 | 2018-09-20 | 1.916 | 2,864,361 | -53,225 | 0.16% | 5,489,299 |
| 2018-09-21 | 2018-09-19 | 1.995 | 2,917,586 | +88,708 | 0.16% | 5,821,531 |
| 2018-09-20 | 2018-09-18 | 1.973 | 2,828,878 | +24,838 | 0.15% | 5,580,749 |
| 2018-09-18 | 2018-09-14 | 1.962 | 2,804,040 | -36,370 | 0.15% | 5,500,140 |
| 2018-09-17 | 2018-09-13 | 1.871 | 2,840,410 | +62,095 | 0.15% | 5,315,319 |
| 2018-09-14 | 2018-09-12 | 1.894 | 2,778,315 | -27,499 | 0.15% | 5,261,760 |
| 2018-09-11 | 2018-09-07 | 2.119 | 2,805,814 | -2,662 | 0.15% | 5,946,439 |
| 2018-09-10 | 2018-09-06 | 2.131 | 2,808,476 | -8,870 | 0.15% | 5,983,741 |
| 2018-09-07 | 2018-09-05 | 2.187 | 2,817,346 | -8,871 | 0.15% | 6,161,439 |
| 2018-09-06 | 2018-09-04 | 2.243 | 2,826,217 | +11,532 | 0.15% | 6,340,140 |
| 2018-09-05 | 2018-09-03 | 2.221 | 2,814,685 | -21,290 | 0.15% | 6,250,810 |
| 2018-09-04 | 2018-08-31 | 2.322 | 2,835,975 | +2,661 | 0.15% | 6,585,820 |
| 2018-09-03 | 2018-08-30 | 2.446 | 2,833,314 | +14,193 | 0.15% | 6,930,981 |
| 2018-08-30 | 2018-08-28 | 2.559 | 2,819,121 | -97,578 | 0.15% | 7,214,061 |
| 2018-08-29 | 2018-08-27 | 2.491 | 2,916,699 | +39,032 | 0.16% | 7,266,481 |
| 2018-08-28 | 2018-08-24 | 2.401 | 2,877,667 | +266,122 | 0.16% | 6,909,719 |
| 2018-08-27 | 2018-08-23 | 2.334 | 2,611,545 | -95,804 | 0.14% | 6,094,079 |
| 2018-08-24 | 2018-08-22 | 2.266 | 2,707,349 | -46,128 | 0.15% | 6,134,520 |
| 2018-08-23 | 2018-08-21 | 2.390 | 2,753,477 | -6,210 | 0.15% | 6,580,480 |
| 2018-08-22 | 2018-08-20 | 2.131 | 2,759,687 | -11,532 | 0.15% | 5,879,791 |
| 2018-08-21 | 2018-08-17 | 2.040 | 2,771,219 | +30,161 | 0.15% | 5,654,441 |
| 2018-08-20 | 2018-08-16 | 2.052 | 2,741,058 | +22,177 | 0.15% | 5,623,800 |
| 2018-08-17 | 2018-08-15 | 1.883 | 2,718,881 | -459,504 | 0.15% | 5,118,550 |
| 2018-08-16 | 2018-08-14 | 2.288 | 3,178,385 | +2,373,809 | 0.17% | 7,273,489 |
| 2018-08-15 | 2018-08-13 | 2.266 | 804,576 | +183,624 | 0.04% | 1,823,070 |
| 2018-08-14 | 2018-08-10 | 3.619 | 620,952 | +1,774 | 0.03% | 2,247,001 |
| 2018-08-13 | 2018-08-09 | 3.585 | 619,178 | -31,047 | 0.03% | 2,219,642 |
| 2018-08-10 | 2018-08-08 | 3.461 | 650,225 | +4,435 | 0.04% | 2,250,310 |
| 2018-08-09 | 2018-08-07 | 3.472 | 645,790 | -76,288 | 0.04% | 2,242,241 |
| 2018-08-08 | 2018-08-06 | 3.314 | 722,078 | +11,532 | 0.04% | 2,393,160 |
| 2018-08-07 | 2018-08-03 | 3.382 | 710,546 | +23,951 | 0.04% | 2,403,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 686,595 | -133,061 | 0.04% | 2,360,700 |
| 2018-08-03 | 2018-08-01 | 3.619 | 819,656 | -33,709 | 0.04% | 2,966,039 |
| 2018-08-02 | 2018-07-31 | 3.765 | 853,365 | -23,064 | 0.05% | 3,213,080 |
| 2018-08-01 | 2018-07-30 | 3.991 | 876,429 | +269,671 | 0.05% | 3,497,520 |
| 2018-07-31 | 2018-07-27 | 3.923 | 606,758 | -89,595 | 0.03% | 2,380,318 |
| 2018-07-30 | 2018-07-26 | 3.698 | 696,353 | -33,709 | 0.04% | 2,574,800 |
| 2018-07-27 | 2018-07-25 | 3.472 | 730,062 | -77,175 | 0.04% | 2,534,841 |
| 2018-07-26 | 2018-07-24 | 3.495 | 807,237 | -261,687 | 0.04% | 2,820,999 |
| 2018-07-25 | 2018-07-23 | 3.427 | 1,068,924 | -47,015 | 0.06% | 3,663,200 |
| 2018-07-24 | 2018-07-20 | 3.574 | 1,115,939 | +41,693 | 0.06% | 3,987,861 |
| 2018-07-23 | 2018-07-19 | 3.641 | 1,074,246 | -132,174 | 0.06% | 3,911,529 |
| 2018-07-20 | 2018-07-18 | 3.776 | 1,206,420 | +86,933 | 0.07% | 4,555,999 |
| 2018-07-19 | 2018-07-17 | 3.517 | 1,119,487 | +203,140 | 0.06% | 3,937,440 |
| 2018-07-18 | 2018-07-16 | 3.517 | 916,347 | +39,918 | 0.05% | 3,222,959 |
| 2018-07-17 | 2018-07-13 | 3.483 | 876,429 | -336,201 | 0.05% | 3,052,920 |
| 2018-07-16 | 2018-07-12 | 3.596 | 1,212,630 | 0.07% | 4,360,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy