History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,125,642 | +0 | 0.05% | 3,027,977 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,125,642 | +0 | 0.05% | 3,027,977 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,125,642 | +119,642 | 0.05% | 3,005,464 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,006,000 | -426,497 | 0.05% | 2,726,260 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,432,497 | -489,767 | 0.07% | 3,867,742 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,922,264 | +181,364 | 0.09% | 5,267,003 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,740,900 | +520,608 | 0.08% | 4,891,929 |
| 2025-10-02 | 2025-09-29 | 2.780 | 1,220,292 | +238,392 | 0.06% | 3,392,412 |
| 2025-09-30 | 2025-09-26 | 2.840 | 981,900 | -443,000 | 0.05% | 2,788,596 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,424,900 | -15,000 | 0.07% | 3,875,728 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,439,900 | +124,000 | 0.07% | 4,060,518 |
| 2025-09-25 | 2025-09-23 | 2.870 | 1,315,900 | +297,300 | 0.06% | 3,776,633 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,018,600 | +8,000 | 0.05% | 2,984,498 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,010,600 | +40,100 | 0.05% | 3,153,072 |
| 2025-09-19 | 2025-09-17 | 3.320 | 970,500 | -260,105 | 0.05% | 3,222,060 |
| 2025-09-18 | 2025-09-16 | 3.280 | 1,230,605 | +268,105 | 0.06% | 4,036,384 |
| 2025-09-11 | 2025-09-09 | 3.840 | 962,500 | -91,968 | 0.05% | 3,696,000 |
| 2025-09-10 | 2025-09-08 | 3.960 | 1,054,468 | -318,332 | 0.05% | 4,175,693 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,372,800 | +362,800 | 0.07% | 5,381,376 |
| 2025-09-08 | 2025-09-04 | 3.850 | 1,010,000 | -429,058 | 0.05% | 3,888,500 |
| 2025-09-05 | 2025-09-03 | 3.740 | 1,439,058 | +253,602 | 0.07% | 5,382,077 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,185,456 | +220,456 | 0.06% | 4,492,878 |
| 2025-09-03 | 2025-09-01 | 3.800 | 965,000 | -138,833 | 0.05% | 3,667,000 |
| 2025-09-02 | 2025-08-29 | 3.790 | 1,103,833 | +141,233 | 0.05% | 4,183,527 |
| 2025-08-27 | 2025-08-25 | 3.990 | 962,600 | -45,999 | 0.05% | 3,840,774 |
| 2025-08-26 | 2025-08-22 | 4.150 | 1,008,599 | +21,999 | 0.05% | 4,185,686 |
| 2025-08-25 | 2025-08-21 | 4.180 | 986,600 | -12,000 | 0.05% | 4,123,988 |
| 2025-08-22 | 2025-08-20 | 4.280 | 998,600 | +36,000 | 0.05% | 4,274,008 |
| 2025-08-20 | 2025-08-18 | 4.200 | 962,600 | -209,150 | 0.05% | 4,042,920 |
| 2025-08-19 | 2025-08-15 | 3.950 | 1,171,750 | +209,650 | 0.06% | 4,628,412 |
| 2025-08-13 | 2025-08-11 | 4.400 | 962,100 | -81,000 | 0.05% | 4,233,240 |
| 2025-08-12 | 2025-08-08 | 4.340 | 1,043,100 | +101,000 | 0.05% | 4,527,054 |
| 2025-08-11 | 2025-08-07 | 4.120 | 942,100 | +700 | 0.04% | 3,881,452 |
| 2025-08-07 | 2025-08-05 | 4.240 | 941,400 | +1,859 | 0.04% | 3,991,536 |
| 2025-08-05 | 2025-08-01 | 4.030 | 939,541 | -175,959 | 0.04% | 3,786,350 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,115,500 | +177,000 | 0.05% | 4,372,760 |
| 2025-07-31 | 2025-07-29 | 4.294 | 938,500 | +14,032 | 0.04% | 4,030,113 |
| 2025-07-21 | 2025-07-17 | 4.335 | 924,468 | -63,121 | 0.04% | 4,007,397 |
| 2025-07-18 | 2025-07-16 | 4.193 | 987,589 | +63,121 | 0.05% | 4,140,653 |
| 2025-07-14 | 2025-07-10 | 4.193 | 924,468 | +27,582 | 0.04% | 3,876,007 |
| 2025-07-09 | 2025-07-07 | 4.101 | 896,886 | -90,267 | 0.04% | 3,678,419 |
| 2025-07-08 | 2025-07-04 | 3.868 | 987,153 | +102,087 | 0.05% | 3,818,141 |
| 2025-07-04 | 2025-07-02 | 3.908 | 885,066 | -39,402 | 0.04% | 3,459,226 |
| 2025-07-03 | 2025-06-30 | 4.609 | 924,468 | -6,895 | 0.04% | 4,260,792 |
| 2025-06-30 | 2025-06-26 | 4.802 | 931,363 | -55,163 | 0.04% | 4,472,215 |
| 2025-06-27 | 2025-06-25 | 4.741 | 986,526 | -33,322 | 0.05% | 4,677,007 |
| 2025-06-26 | 2025-06-24 | 4.162 | 1,019,848 | +134,782 | 0.05% | 4,244,845 |
| 2025-06-25 | 2025-06-23 | 4.172 | 885,066 | -146,974 | 0.04% | 3,692,836 |
| 2025-06-24 | 2025-06-20 | 4.111 | 1,032,040 | -22,453 | 0.05% | 4,243,206 |
| 2025-06-23 | 2025-06-19 | 4.071 | 1,054,493 | +146,115 | 0.05% | 4,292,701 |
| 2025-06-20 | 2025-06-18 | 4.122 | 908,378 | -103,430 | 0.04% | 3,743,995 |
| 2025-06-19 | 2025-06-17 | 4.223 | 1,011,808 | +80,774 | 0.05% | 4,273,011 |
| 2025-06-18 | 2025-06-16 | 4.213 | 931,034 | +45,968 | 0.04% | 3,922,439 |
| 2025-06-06 | 2025-06-04 | 4.081 | 885,066 | -191,099 | 0.04% | 3,611,971 |
| 2025-06-05 | 2025-06-03 | 3.817 | 1,076,165 | +192,084 | 0.05% | 4,107,800 |
| 2025-06-04 | 2025-06-02 | 3.695 | 884,081 | -32,506 | 0.04% | 3,266,901 |
| 2025-06-03 | 2025-05-30 | 3.756 | 916,587 | +32,506 | 0.04% | 3,442,849 |
| 2025-05-30 | 2025-05-28 | 3.655 | 884,081 | -38,734 | 0.04% | 3,231,001 |
| 2025-05-29 | 2025-05-27 | 3.655 | 922,815 | -74,863 | 0.04% | 3,372,560 |
| 2025-05-28 | 2025-05-26 | 3.685 | 997,678 | +113,597 | 0.05% | 3,676,543 |
| 2025-05-20 | 2025-05-16 | 3.837 | 884,081 | -175,371 | 0.04% | 3,392,551 |
| 2025-05-19 | 2025-05-15 | 3.939 | 1,059,452 | -33,491 | 0.05% | 4,173,069 |
| 2025-05-16 | 2025-05-14 | 4.030 | 1,092,943 | +208,862 | 0.05% | 4,404,845 |
| 2025-05-08 | 2025-05-06 | 4.030 | 884,081 | -120,176 | 0.04% | 3,563,076 |
| 2025-05-07 | 2025-05-02 | 4.274 | 1,004,257 | +60,088 | 0.05% | 4,292,097 |
| 2025-05-06 | 2025-04-30 | 4.000 | 944,169 | +36,940 | 0.05% | 3,776,492 |
| 2025-05-02 | 2025-04-29 | 4.000 | 907,229 | +67,968 | 0.04% | 3,628,739 |
| 2025-04-30 | 2025-04-28 | 3.969 | 839,261 | -52,208 | 0.04% | 3,331,320 |
| 2025-04-29 | 2025-04-25 | 4.040 | 891,469 | +52,208 | 0.04% | 3,601,902 |
| 2025-04-28 | 2025-04-24 | 3.939 | 839,261 | -101,430 | 0.04% | 3,305,760 |
| 2025-04-25 | 2025-04-23 | 3.980 | 940,691 | -7,881 | 0.05% | 3,743,481 |
| 2025-04-24 | 2025-04-22 | 3.959 | 948,572 | -76,861 | 0.05% | 3,755,584 |
| 2025-04-23 | 2025-04-17 | 3.797 | 1,025,433 | +186,172 | 0.05% | 3,893,332 |
| 2025-04-14 | 2025-04-10 | 3.533 | 839,261 | -62,030 | 0.04% | 2,964,960 |
| 2025-04-11 | 2025-04-09 | 3.523 | 901,291 | -136,922 | 0.04% | 3,174,951 |
| 2025-04-10 | 2025-04-08 | 3.309 | 1,038,213 | -45,312 | 0.05% | 3,435,948 |
| 2025-04-09 | 2025-04-07 | 3.289 | 1,083,525 | +45,312 | 0.05% | 3,563,908 |
| 2025-04-08 | 2025-04-03 | 3.827 | 1,038,213 | +985 | 0.05% | 3,973,474 |
| 2025-04-07 | 2025-04-02 | 3.837 | 1,037,228 | +201,935 | 0.05% | 3,980,234 |
| 2025-04-03 | 2025-04-01 | 3.919 | 835,293 | -177,309 | 0.04% | 3,273,171 |
| 2025-04-02 | 2025-03-31 | 3.848 | 1,012,602 | +150,713 | 0.05% | 3,896,014 |
| 2025-04-01 | 2025-03-28 | 3.969 | 861,889 | -35,462 | 0.04% | 3,421,139 |
| 2025-03-28 | 2025-03-26 | 3.929 | 897,351 | +5,929 | 0.04% | 3,525,461 |
| 2025-03-27 | 2025-03-25 | 3.898 | 891,422 | +29,551 | 0.04% | 3,475,019 |
| 2025-03-26 | 2025-03-24 | 3.969 | 861,871 | -34,476 | 0.04% | 3,421,067 |
| 2025-03-24 | 2025-03-20 | 4.122 | 896,347 | -29,552 | 0.04% | 3,694,407 |
| 2025-03-21 | 2025-03-19 | 4.233 | 925,899 | +24,580 | 0.04% | 3,919,604 |
| 2025-03-20 | 2025-03-18 | 4.284 | 901,319 | +66,983 | 0.04% | 3,861,300 |
| 2025-03-19 | 2025-03-17 | 4.274 | 834,336 | -61,073 | 0.04% | 3,565,871 |
| 2025-03-18 | 2025-03-14 | 4.193 | 895,409 | -78,804 | 0.04% | 3,754,171 |
| 2025-03-17 | 2025-03-13 | 4.000 | 974,213 | -19,701 | 0.05% | 3,896,662 |
| 2025-03-14 | 2025-03-12 | 4.040 | 993,914 | +159,578 | 0.05% | 4,015,822 |
| 2025-03-06 | 2025-03-04 | 4.091 | 834,336 | -53,192 | 0.04% | 3,413,411 |
| 2025-03-05 | 2025-03-03 | 4.142 | 887,528 | +43,342 | 0.04% | 3,676,079 |
| 2025-03-04 | 2025-02-28 | 4.304 | 844,186 | +9,850 | 0.04% | 3,633,679 |
| 2025-02-27 | 2025-02-25 | 4.345 | 834,336 | -37,476 | 0.04% | 3,625,161 |
| 2025-02-26 | 2025-02-24 | 4.264 | 871,812 | +36,447 | 0.04% | 3,717,190 |
| 2025-02-25 | 2025-02-21 | 4.284 | 835,365 | +1,029 | 0.04% | 3,578,749 |
| 2025-02-20 | 2025-02-18 | 4.589 | 834,336 | -44,308 | 0.04% | 3,828,441 |
| 2025-02-19 | 2025-02-17 | 4.609 | 878,644 | -98,505 | 0.04% | 4,049,593 |
| 2025-02-18 | 2025-02-14 | 4.335 | 977,149 | +141,847 | 0.05% | 4,235,759 |
| 2025-02-17 | 2025-02-13 | 4.203 | 835,302 | +966 | 0.04% | 3,510,641 |
| 2025-02-14 | 2025-02-12 | 4.203 | 834,336 | -155,684 | 0.04% | 3,506,581 |
| 2025-02-12 | 2025-02-10 | 4.325 | 990,020 | +155,684 | 0.05% | 4,281,502 |
| 2025-02-10 | 2025-02-06 | 4.061 | 834,336 | -1,970 | 0.04% | 3,388,001 |
| 2025-02-07 | 2025-02-05 | 3.980 | 836,306 | +1,970 | 0.04% | 3,328,081 |
| 2025-02-03 | 2025-01-24 | 3.959 | 834,336 | -190,114 | 0.04% | 3,303,301 |
| 2025-01-27 | 2025-01-23 | 3.969 | 1,024,450 | +79,789 | 0.05% | 4,066,400 |
| 2025-01-24 | 2025-01-22 | 3.959 | 944,661 | +3,940 | 0.05% | 3,740,100 |
| 2025-01-23 | 2025-01-21 | 4.101 | 940,721 | -141,847 | 0.05% | 3,858,200 |
| 2025-01-22 | 2025-01-20 | 4.147 | 1,082,568 | +65,998 | 0.05% | 4,489,074 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,016,570 | -198,346 | 0.05% | 4,069,322 |
| 2025-01-20 | 2025-01-16 | 3.952 | 1,214,916 | +100,352 | 0.06% | 4,800,950 |
| 2025-01-17 | 2025-01-15 | 3.541 | 1,114,564 | +93,852 | 0.05% | 3,946,793 |
| 2025-01-16 | 2025-01-14 | 3.603 | 1,020,712 | +5,846 | 0.05% | 3,677,312 |
| 2025-01-15 | 2025-01-13 | 3.531 | 1,014,866 | +94,504 | 0.05% | 3,583,334 |
| 2025-01-14 | 2025-01-10 | 3.562 | 920,362 | -974 | 0.04% | 3,277,995 |
| 2025-01-13 | 2025-01-09 | 3.613 | 921,336 | -22,733 | 0.04% | 3,328,748 |
| 2025-01-10 | 2025-01-08 | 3.633 | 944,069 | +118,861 | 0.05% | 3,430,261 |
| 2025-01-09 | 2025-01-07 | 3.685 | 825,208 | -190,955 | 0.04% | 3,040,732 |
| 2025-01-08 | 2025-01-06 | 3.685 | 1,016,163 | +190,365 | 0.05% | 3,744,364 |
| 2025-01-07 | 2025-01-03 | 3.716 | 825,798 | -230,902 | 0.04% | 3,068,334 |
| 2025-01-03 | 2024-12-31 | 3.911 | 1,056,700 | +230,902 | 0.05% | 4,132,348 |
| 2025-01-02 | 2024-12-27 | 3.931 | 825,798 | -51,582 | 0.04% | 3,246,331 |
| 2024-12-30 | 2024-12-24 | 4.054 | 877,380 | -26,362 | 0.04% | 3,557,173 |
| 2024-12-27 | 2024-12-20 | 3.941 | 903,742 | -16,562 | 0.04% | 3,562,016 |
| 2024-12-23 | 2024-12-19 | 4.034 | 920,304 | +18,511 | 0.04% | 3,712,308 |
| 2024-12-20 | 2024-12-18 | 4.075 | 901,793 | +32,151 | 0.04% | 3,674,663 |
| 2024-12-19 | 2024-12-17 | 4.075 | 869,642 | +1,948 | 0.04% | 3,543,653 |
| 2024-12-18 | 2024-12-16 | 4.075 | 867,694 | -13,639 | 0.04% | 3,535,715 |
| 2024-12-17 | 2024-12-13 | 4.136 | 881,333 | -150,038 | 0.04% | 3,645,569 |
| 2024-12-16 | 2024-12-12 | 4.321 | 1,031,371 | +4,871 | 0.05% | 4,456,739 |
| 2024-12-13 | 2024-12-11 | 4.290 | 1,026,500 | +149,656 | 0.05% | 4,404,082 |
| 2024-12-11 | 2024-12-09 | 4.331 | 876,844 | -84,115 | 0.04% | 3,798,000 |
| 2024-12-10 | 2024-12-06 | 4.229 | 960,959 | -43,842 | 0.05% | 4,063,706 |
| 2024-12-09 | 2024-12-05 | 4.239 | 1,004,801 | +179,593 | 0.05% | 4,259,418 |
| 2024-12-06 | 2024-12-04 | 4.311 | 825,208 | -134,343 | 0.04% | 3,557,402 |
| 2024-12-05 | 2024-12-03 | 4.434 | 959,551 | -53,585 | 0.05% | 4,254,730 |
| 2024-12-04 | 2024-12-02 | 4.372 | 1,013,136 | +187,928 | 0.05% | 4,429,937 |
| 2024-12-03 | 2024-11-29 | 4.414 | 825,208 | -2,922 | 0.04% | 3,642,102 |
| 2024-12-02 | 2024-11-28 | 4.372 | 828,130 | -79,446 | 0.04% | 3,620,998 |
| 2024-11-29 | 2024-11-27 | 4.424 | 907,576 | +974 | 0.04% | 4,014,953 |
| 2024-11-28 | 2024-11-26 | 4.198 | 906,602 | +80,864 | 0.04% | 3,805,925 |
| 2024-11-27 | 2024-11-25 | 4.352 | 825,738 | -192,905 | 0.04% | 3,593,588 |
| 2024-11-26 | 2024-11-22 | 4.301 | 1,018,643 | +11,948 | 0.05% | 4,380,828 |
| 2024-11-25 | 2024-11-21 | 4.434 | 1,006,695 | +181,487 | 0.05% | 4,463,770 |
| 2024-11-21 | 2024-11-19 | 4.383 | 825,208 | -94,363 | 0.04% | 3,616,692 |
| 2024-11-20 | 2024-11-18 | 4.331 | 919,571 | -102,298 | 0.04% | 3,983,070 |
| 2024-11-19 | 2024-11-15 | 4.342 | 1,021,869 | +90,607 | 0.05% | 4,436,656 |
| 2024-11-18 | 2024-11-14 | 4.106 | 931,262 | +82,034 | 0.05% | 3,823,421 |
| 2024-11-15 | 2024-11-13 | 4.393 | 849,228 | -56,595 | 0.04% | 3,730,682 |
| 2024-11-14 | 2024-11-12 | 4.506 | 905,823 | -95,478 | 0.04% | 4,081,578 |
| 2024-11-13 | 2024-11-11 | 4.701 | 1,001,301 | +169,274 | 0.05% | 4,707,066 |
| 2024-11-12 | 2024-11-08 | 4.855 | 832,027 | -22,409 | 0.04% | 4,039,418 |
| 2024-11-11 | 2024-11-07 | 4.999 | 854,436 | +29,228 | 0.04% | 4,270,991 |
| 2024-11-01 | 2024-10-30 | 4.845 | 825,208 | -34,099 | 0.04% | 3,997,842 |
| 2024-10-30 | 2024-10-28 | 4.968 | 859,307 | -787,211 | 0.04% | 4,268,880 |
| 2024-10-29 | 2024-10-25 | 4.834 | 1,646,518 | +27,279 | 0.08% | 7,959,900 |
| 2024-10-28 | 2024-10-24 | 4.670 | 1,619,239 | -136,197 | 0.08% | 7,562,102 |
| 2024-10-25 | 2024-10-23 | 4.834 | 1,755,436 | +105,222 | 0.09% | 8,486,451 |
| 2024-10-24 | 2024-10-22 | 4.988 | 1,650,214 | -57,482 | 0.08% | 8,231,836 |
| 2024-10-23 | 2024-10-21 | 4.906 | 1,707,696 | +88,457 | 0.08% | 8,378,353 |
| 2024-10-22 | 2024-10-18 | 4.988 | 1,619,239 | -183,215 | 0.08% | 8,077,322 |
| 2024-10-21 | 2024-10-17 | 4.475 | 1,802,454 | +47,792 | 0.09% | 8,066,235 |
| 2024-10-18 | 2024-10-16 | 4.547 | 1,754,662 | +118,861 | 0.09% | 7,978,429 |
| 2024-10-17 | 2024-10-15 | 4.414 | 1,635,801 | -148,738 | 0.08% | 7,219,699 |
| 2024-10-16 | 2024-10-14 | 4.906 | 1,784,539 | -45,791 | 0.09% | 8,755,363 |
| 2024-10-15 | 2024-10-10 | 4.937 | 1,830,330 | +8,769 | 0.09% | 9,036,384 |
| 2024-10-14 | 2024-10-09 | 5.019 | 1,821,561 | +5,845 | 0.09% | 9,142,664 |
| 2024-10-10 | 2024-10-08 | 5.235 | 1,815,716 | -275,810 | 0.09% | 9,504,697 |
| 2024-10-09 | 2024-10-07 | 5.953 | 2,091,526 | +179,266 | 0.10% | 12,451,207 |
| 2024-10-04 | 2024-10-02 | 5.378 | 1,912,260 | -27,280 | 0.09% | 10,284,861 |
| 2024-10-02 | 2024-09-27 | 4.875 | 1,939,540 | +7,794 | 0.09% | 9,456,111 |
| 2024-09-30 | 2024-09-26 | 4.629 | 1,931,746 | -420,775 | 0.09% | 8,942,249 |
| 2024-09-27 | 2024-09-25 | 4.116 | 2,352,521 | -33,125 | 0.11% | 9,682,736 |
| 2024-09-26 | 2024-09-24 | 3.972 | 2,385,646 | -370,223 | 0.12% | 9,476,264 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,755,869 | +293,256 | 0.13% | 10,777,145 |
| 2024-09-24 | 2024-09-20 | 3.921 | 2,462,613 | +1,018,611 | 0.12% | 9,655,610 |
| 2024-09-23 | 2024-09-19 | 3.911 | 1,444,002 | -1,804 | 0.07% | 5,646,937 |
| 2024-09-19 | 2024-09-16 | 3.695 | 1,445,806 | +122,027 | 0.07% | 5,342,355 |
| 2024-09-17 | 2024-09-13 | 3.695 | 1,323,779 | -428,678 | 0.06% | 4,891,456 |
| 2024-09-16 | 2024-09-12 | 3.531 | 1,752,457 | +105,221 | 0.09% | 6,187,654 |
| 2024-09-13 | 2024-09-11 | 3.859 | 1,647,236 | -277,667 | 0.08% | 6,357,171 |
| 2024-09-12 | 2024-09-10 | 4.260 | 1,924,903 | +106,780 | 0.09% | 8,199,307 |
| 2024-09-11 | 2024-09-09 | 4.229 | 1,818,123 | +2,924 | 0.09% | 7,688,483 |
| 2024-09-10 | 2024-09-05 | 4.526 | 1,815,199 | -241,620 | 0.09% | 8,216,428 |
| 2024-09-09 | 2024-09-04 | 4.598 | 2,056,819 | +202,649 | 0.10% | 9,457,891 |
| 2024-09-05 | 2024-09-03 | 4.403 | 1,854,170 | +23,382 | 0.09% | 8,164,452 |
| 2024-09-04 | 2024-09-02 | 4.475 | 1,830,788 | -78,916 | 0.09% | 8,193,034 |
| 2024-09-03 | 2024-08-30 | 4.444 | 1,909,704 | -30,202 | 0.09% | 8,487,390 |
| 2024-09-02 | 2024-08-29 | 4.311 | 1,939,906 | +77,941 | 0.09% | 8,362,770 |
| 2024-08-30 | 2024-08-28 | 4.136 | 1,861,965 | -67,082 | 0.09% | 7,701,880 |
| 2024-08-29 | 2024-08-27 | 4.177 | 1,929,047 | +25,189 | 0.09% | 8,058,559 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,903,858 | -20,460 | 0.09% | 8,090,122 |
| 2024-08-27 | 2024-08-23 | 4.198 | 1,924,318 | -41,894 | 0.09% | 8,078,307 |
| 2024-08-26 | 2024-08-22 | 4.280 | 1,966,212 | +65,277 | 0.10% | 8,415,629 |
| 2024-08-23 | 2024-08-21 | 4.321 | 1,900,935 | -64,302 | 0.09% | 8,214,281 |
| 2024-08-22 | 2024-08-20 | 4.342 | 1,965,237 | -148,089 | 0.10% | 8,532,484 |
| 2024-08-21 | 2024-08-19 | 4.372 | 2,113,326 | -81,839 | 0.10% | 9,240,517 |
| 2024-08-20 | 2024-08-16 | 4.383 | 2,195,165 | +94,504 | 0.11% | 9,620,890 |
| 2024-08-19 | 2024-08-15 | 4.260 | 2,100,661 | +237,722 | 0.10% | 8,947,965 |
| 2024-08-16 | 2024-08-14 | 4.065 | 1,862,939 | +46,765 | 0.09% | 7,572,059 |
| 2024-08-14 | 2024-08-12 | 4.239 | 1,816,174 | -56,156 | 0.09% | 7,698,883 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,872,330 | +974 | 0.09% | 7,975,367 |
| 2024-08-12 | 2024-08-08 | 4.126 | 1,871,356 | -105,221 | 0.09% | 7,721,518 |
| 2024-08-09 | 2024-08-07 | 4.290 | 1,976,577 | +132,953 | 0.10% | 8,480,280 |
| 2024-08-08 | 2024-08-06 | 4.034 | 1,843,624 | +14,614 | 0.09% | 7,436,783 |
| 2024-08-07 | 2024-08-05 | 3.890 | 1,829,010 | -41,162 | 0.09% | 7,115,010 |
| 2024-08-06 | 2024-08-02 | 3.962 | 1,870,172 | +101,567 | 0.09% | 7,409,503 |
| 2024-08-05 | 2024-08-01 | 4.229 | 1,768,605 | -11,521 | 0.09% | 7,479,081 |
| 2024-08-02 | 2024-07-31 | 4.362 | 1,780,126 | -185,335 | 0.09% | 7,765,329 |
| 2024-08-01 | 2024-07-30 | 4.208 | 1,965,461 | +6,069 | 0.10% | 8,271,199 |
| 2024-07-31 | 2024-07-29 | 4.290 | 1,959,392 | +170,498 | 0.10% | 8,406,550 |
| 2024-07-30 | 2024-07-26 | 4.075 | 1,788,894 | +39,945 | 0.09% | 7,289,459 |
| 2024-07-29 | 2024-07-25 | 4.044 | 1,748,949 | +118,861 | 0.08% | 7,072,836 |
| 2024-07-26 | 2024-07-24 | 4.147 | 1,630,088 | -314,690 | 0.08% | 6,759,469 |
| 2024-07-25 | 2024-07-23 | 4.219 | 1,944,778 | +35,074 | 0.09% | 8,204,121 |
| 2024-07-24 | 2024-07-22 | 4.270 | 1,909,704 | +189,983 | 0.09% | 8,154,167 |
| 2024-07-22 | 2024-07-18 | 4.721 | 1,719,721 | -90,652 | 0.08% | 8,119,626 |
| 2024-07-18 | 2024-07-16 | 4.691 | 1,810,373 | +12,666 | 0.09% | 8,491,892 |
| 2024-07-17 | 2024-07-15 | 4.711 | 1,797,707 | +77,986 | 0.09% | 8,469,383 |
| 2024-07-16 | 2024-07-12 | 4.639 | 1,719,721 | -386,118 | 0.08% | 7,978,415 |
| 2024-07-15 | 2024-07-11 | 4.547 | 2,105,839 | +467,650 | 0.10% | 9,575,227 |
| 2024-07-12 | 2024-07-10 | 4.455 | 1,638,189 | -107,092 | 0.08% | 7,297,497 |
| 2024-07-11 | 2024-07-09 | 4.516 | 1,745,281 | -6,820 | 0.08% | 7,882,033 |
| 2024-07-10 | 2024-07-08 | 4.650 | 1,752,101 | -195,599 | 0.09% | 8,146,621 |
| 2024-07-09 | 2024-07-05 | 4.773 | 1,947,700 | +227,979 | 0.09% | 9,295,981 |
| 2024-07-08 | 2024-07-04 | 4.886 | 1,719,721 | -28,254 | 0.08% | 8,402,048 |
| 2024-07-05 | 2024-07-03 | 4.619 | 1,747,975 | -271,057 | 0.08% | 8,073,613 |
| 2024-07-04 | 2024-07-02 | 4.598 | 2,019,032 | -70,147 | 0.10% | 9,284,134 |
| 2024-07-03 | 2024-06-28 | 4.578 | 2,089,179 | +71,122 | 0.10% | 9,563,805 |
| 2024-07-02 | 2024-06-27 | 4.471 | 2,018,057 | +154,909 | 0.10% | 9,023,620 |
| 2024-06-28 | 2024-06-26 | 4.710 | 1,863,148 | +30,444 | 0.09% | 8,775,529 |
| 2024-06-27 | 2024-06-25 | 4.710 | 1,832,704 | +9,639 | 0.09% | 8,632,136 |
| 2024-06-26 | 2024-06-24 | 4.586 | 1,823,065 | +63,618 | 0.09% | 8,359,773 |
| 2024-06-25 | 2024-06-21 | 4.554 | 1,759,447 | +14,458 | 0.09% | 8,013,289 |
| 2024-06-24 | 2024-06-20 | 4.554 | 1,744,989 | -58,798 | 0.09% | 7,947,441 |
| 2024-06-21 | 2024-06-19 | 4.658 | 1,803,787 | +179,285 | 0.09% | 8,402,368 |
| 2024-06-20 | 2024-06-18 | 4.658 | 1,624,502 | -16,386 | 0.08% | 7,567,225 |
| 2024-06-19 | 2024-06-17 | 4.845 | 1,640,888 | -18,314 | 0.08% | 7,949,978 |
| 2024-06-18 | 2024-06-14 | 5.084 | 1,659,202 | +97,720 | 0.08% | 8,434,618 |
| 2024-06-17 | 2024-06-13 | 5.011 | 1,561,482 | -26,185 | 0.08% | 7,824,457 |
| 2024-06-14 | 2024-06-12 | 4.814 | 1,587,667 | -782,014 | 0.08% | 7,642,712 |
| 2024-06-13 | 2024-06-11 | 4.658 | 2,369,681 | +644,168 | 0.11% | 11,038,405 |
| 2024-06-12 | 2024-06-07 | 4.554 | 1,725,513 | +81,932 | 0.08% | 7,858,739 |
| 2024-06-11 | 2024-06-06 | 4.700 | 1,643,581 | +39,519 | 0.08% | 7,724,305 |
| 2024-06-07 | 2024-06-05 | 4.824 | 1,604,062 | +45,312 | 0.08% | 7,738,276 |
| 2024-06-06 | 2024-06-04 | 5.104 | 1,558,750 | -289,169 | 0.08% | 7,956,309 |
| 2024-06-05 | 2024-06-03 | 5.115 | 1,847,919 | +208,305 | 0.09% | 9,451,482 |
| 2024-06-04 | 2024-05-31 | 5.333 | 1,639,614 | +30,173 | 0.08% | 8,743,289 |
| 2024-06-03 | 2024-05-30 | 5.001 | 1,609,441 | -47,231 | 0.08% | 8,048,078 |
| 2024-05-31 | 2024-05-29 | 5.094 | 1,656,672 | -90,849 | 0.08% | 8,438,944 |
| 2024-05-30 | 2024-05-28 | 5.094 | 1,747,521 | +72,622 | 0.08% | 8,901,721 |
| 2024-05-29 | 2024-05-27 | 5.187 | 1,674,899 | +25,061 | 0.08% | 8,688,178 |
| 2024-05-28 | 2024-05-24 | 5.125 | 1,649,838 | -18,162 | 0.08% | 8,455,481 |
| 2024-05-27 | 2024-05-23 | 5.146 | 1,668,000 | -66,509 | 0.08% | 8,583,172 |
| 2024-05-24 | 2024-05-22 | 5.229 | 1,734,509 | +207,568 | 0.08% | 9,069,371 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,526,941 | +84,822 | 0.07% | 7,888,995 |
| 2024-05-22 | 2024-05-20 | 5.384 | 1,442,119 | +17,350 | 0.07% | 7,764,948 |
| 2024-05-21 | 2024-05-17 | 5.478 | 1,424,769 | +110,156 | 0.07% | 7,804,561 |
| 2024-05-20 | 2024-05-16 | 5.675 | 1,314,613 | +138,418 | 0.06% | 7,460,284 |
| 2024-05-17 | 2024-05-14 | 5.851 | 1,176,195 | +359,776 | 0.06% | 6,882,219 |
| 2024-05-16 | 2024-05-13 | 5.758 | 816,419 | -276,020 | 0.04% | 4,700,848 |
| 2024-05-14 | 2024-05-10 | 5.613 | 1,092,439 | +129,162 | 0.05% | 6,131,469 |
| 2024-05-13 | 2024-05-09 | 5.457 | 963,277 | -216,152 | 0.05% | 5,256,625 |
| 2024-05-10 | 2024-05-08 | 5.301 | 1,179,429 | -52,774 | 0.06% | 6,252,631 |
| 2024-05-09 | 2024-05-07 | 5.250 | 1,232,203 | -81,932 | 0.06% | 6,468,489 |
| 2024-05-08 | 2024-05-06 | 5.374 | 1,314,135 | +126,271 | 0.06% | 7,062,197 |
| 2024-05-07 | 2024-05-03 | 5.623 | 1,187,864 | +115,667 | 0.06% | 6,679,379 |
| 2024-05-06 | 2024-05-02 | 5.654 | 1,072,197 | -728,577 | 0.05% | 6,062,352 |
| 2024-05-03 | 2024-04-30 | 5.810 | 1,800,774 | +469,418 | 0.09% | 10,462,063 |
| 2024-05-02 | 2024-04-29 | 5.467 | 1,331,356 | +423,367 | 0.06% | 7,279,053 |
| 2024-04-30 | 2024-04-26 | 4.959 | 907,989 | +43,375 | 0.04% | 4,502,758 |
| 2024-04-29 | 2024-04-25 | 4.648 | 864,614 | -12,531 | 0.04% | 4,018,559 |
| 2024-04-26 | 2024-04-24 | 4.637 | 877,145 | -12,530 | 0.04% | 4,067,701 |
| 2024-04-25 | 2024-04-23 | 4.648 | 889,675 | +20,241 | 0.04% | 4,135,038 |
| 2024-04-24 | 2024-04-22 | 4.399 | 869,434 | +52,051 | 0.04% | 3,824,481 |
| 2024-04-23 | 2024-04-19 | 4.337 | 817,383 | -64,821 | 0.04% | 3,544,639 |
| 2024-04-22 | 2024-04-18 | 4.440 | 882,204 | +2,891 | 0.04% | 3,917,264 |
| 2024-04-19 | 2024-04-17 | 4.285 | 879,313 | -19,278 | 0.04% | 3,767,590 |
| 2024-04-18 | 2024-04-16 | 4.233 | 898,591 | -963 | 0.04% | 3,803,578 |
| 2024-04-17 | 2024-04-15 | 4.409 | 899,554 | -17,351 | 0.04% | 3,966,306 |
| 2024-04-16 | 2024-04-12 | 4.606 | 916,905 | +18,314 | 0.04% | 4,223,548 |
| 2024-04-15 | 2024-04-11 | 4.586 | 898,591 | -4,819 | 0.04% | 4,120,543 |
| 2024-04-12 | 2024-04-10 | 4.565 | 903,410 | +32,049 | 0.04% | 4,123,896 |
| 2024-04-11 | 2024-04-09 | 4.586 | 871,361 | +53,978 | 0.04% | 3,995,678 |
| 2024-04-10 | 2024-04-08 | 4.357 | 817,383 | -239,882 | 0.04% | 3,561,599 |
| 2024-04-09 | 2024-04-05 | 4.005 | 1,057,265 | +113,740 | 0.05% | 4,233,906 |
| 2024-04-08 | 2024-04-03 | 4.129 | 943,525 | -219,769 | 0.05% | 3,895,889 |
| 2024-04-05 | 2024-04-02 | 4.171 | 1,163,294 | +268,927 | 0.06% | 4,851,607 |
| 2024-04-03 | 2024-03-28 | 4.233 | 894,367 | +10,603 | 0.04% | 3,785,698 |
| 2024-04-02 | 2024-03-27 | 4.098 | 883,764 | +18,186 | 0.04% | 3,621,625 |
| 2024-03-28 | 2024-03-26 | 4.243 | 865,578 | -13,495 | 0.04% | 3,672,820 |
| 2024-03-27 | 2024-03-25 | 4.305 | 879,073 | +5,784 | 0.04% | 3,784,802 |
| 2024-03-26 | 2024-03-22 | 4.347 | 873,289 | +55,906 | 0.04% | 3,796,139 |
| 2024-03-25 | 2024-03-21 | 4.399 | 817,383 | -7,711 | 0.04% | 3,595,519 |
| 2024-03-22 | 2024-03-20 | 4.305 | 825,094 | -1,076,053 | 0.04% | 3,552,398 |
| 2024-03-21 | 2024-03-19 | 4.461 | 1,901,147 | -72,292 | 0.09% | 8,481,140 |
| 2024-03-20 | 2024-03-18 | 4.503 | 1,973,439 | -115,667 | 0.10% | 8,885,534 |
| 2024-03-19 | 2024-03-15 | 4.254 | 2,089,106 | -2,858,914 | 0.10% | 8,886,166 |
| 2024-03-18 | 2024-03-14 | 4.440 | 4,948,020 | +183,140 | 0.24% | 21,970,771 |
| 2024-03-15 | 2024-03-13 | 4.596 | 4,764,880 | -35,664 | 0.23% | 21,899,075 |
| 2024-03-14 | 2024-03-12 | 4.565 | 4,800,544 | -7,711 | 0.23% | 21,913,574 |
| 2024-03-13 | 2024-03-11 | 4.326 | 4,808,255 | -436,645 | 0.23% | 20,801,451 |
| 2024-03-12 | 2024-03-08 | 4.554 | 5,244,900 | +39,520 | 0.25% | 23,887,561 |
| 2024-03-11 | 2024-03-07 | 4.783 | 5,205,380 | +57,833 | 0.25% | 24,895,649 |
| 2024-03-08 | 2024-03-06 | 4.876 | 5,147,547 | -8,675 | 0.25% | 25,099,685 |
| 2024-03-07 | 2024-03-05 | 4.752 | 5,156,222 | -83,859 | 0.25% | 24,500,061 |
| 2024-03-06 | 2024-03-04 | 4.752 | 5,240,081 | +162,899 | 0.25% | 24,898,522 |
| 2024-03-05 | 2024-03-01 | 4.669 | 5,077,182 | -509,901 | 0.24% | 23,703,110 |
| 2024-03-04 | 2024-02-29 | 4.876 | 5,587,083 | -77,112 | 0.27% | 27,242,883 |
| 2024-03-01 | 2024-02-28 | 5.094 | 5,664,195 | -208,201 | 0.27% | 28,852,920 |
| 2024-02-29 | 2024-02-27 | 4.731 | 5,872,396 | -347,002 | 0.28% | 27,781,153 |
| 2024-02-28 | 2024-02-26 | 4.440 | 6,219,398 | -26,025 | 0.30% | 27,616,091 |
| 2024-02-27 | 2024-02-23 | 4.056 | 6,245,423 | -217,841 | 0.30% | 25,334,288 |
| 2024-02-26 | 2024-02-22 | 4.067 | 6,463,264 | +143,621 | 0.31% | 26,285,004 |
| 2024-02-23 | 2024-02-21 | 3.973 | 6,319,643 | +79,039 | 0.30% | 25,110,849 |
| 2024-02-22 | 2024-02-20 | 3.880 | 6,240,604 | +101,209 | 0.30% | 24,214,099 |
| 2024-02-21 | 2024-02-19 | 3.859 | 6,139,395 | +214,949 | 0.30% | 23,694,012 |
| 2024-02-20 | 2024-02-16 | 4.056 | 5,924,446 | +759,549 | 0.29% | 24,032,259 |
| 2024-02-19 | 2024-02-15 | 3.341 | 5,164,897 | +133,018 | 0.25% | 17,253,914 |
| 2024-02-16 | 2024-02-14 | 3.185 | 5,031,879 | -5,784 | 0.24% | 16,026,499 |
| 2024-02-15 | 2024-02-09 | 3.164 | 5,037,663 | +51,087 | 0.24% | 15,940,393 |
| 2024-02-14 | 2024-02-07 | 2.946 | 4,986,576 | +29,881 | 0.24% | 14,692,337 |
| 2024-02-08 | 2024-02-06 | 2.967 | 4,956,695 | -18,314 | 0.24% | 14,707,143 |
| 2024-02-07 | 2024-02-05 | 2.926 | 4,975,009 | +964 | 0.24% | 14,555,029 |
| 2024-02-06 | 2024-02-02 | 2.998 | 4,974,045 | -31,809 | 0.24% | 14,913,433 |
| 2024-02-05 | 2024-02-01 | 3.081 | 5,005,854 | -3,856 | 0.24% | 15,424,273 |
| 2024-02-02 | 2024-01-31 | 3.133 | 5,009,710 | -38,555 | 0.24% | 15,696,023 |
| 2024-02-01 | 2024-01-30 | 3.092 | 5,048,265 | +52,050 | 0.24% | 15,607,326 |
| 2024-01-31 | 2024-01-29 | 3.092 | 4,996,215 | -30,845 | 0.24% | 15,446,407 |
| 2024-01-30 | 2024-01-26 | 3.009 | 5,027,060 | -173,501 | 0.24% | 15,124,539 |
| 2024-01-29 | 2024-01-25 | 3.040 | 5,200,561 | -37,592 | 0.25% | 15,808,399 |
| 2024-01-26 | 2024-01-24 | 3.112 | 5,238,153 | -61,689 | 0.25% | 16,303,075 |
| 2024-01-25 | 2024-01-23 | 3.102 | 5,299,842 | -104,101 | 0.26% | 16,440,090 |
| 2024-01-24 | 2024-01-22 | 3.123 | 5,403,943 | -133,017 | 0.26% | 16,875,138 |
| 2024-01-23 | 2024-01-19 | 3.195 | 5,536,960 | +36,628 | 0.27% | 17,692,622 |
| 2024-01-22 | 2024-01-18 | 3.201 | 5,500,332 | -30,845 | 0.26% | 17,608,770 |
| 2024-01-19 | 2024-01-17 | 3.180 | 5,531,177 | +192,516 | 0.27% | 17,591,781 |
| 2024-01-18 | 2024-01-16 | 3.233 | 5,338,661 | +110,877 | 0.26% | 17,258,757 |
| 2024-01-17 | 2024-01-15 | 3.243 | 5,227,784 | +74,554 | 0.25% | 16,955,008 |
| 2024-01-16 | 2024-01-12 | 3.285 | 5,153,230 | +242,782 | 0.25% | 16,928,866 |
| 2024-01-15 | 2024-01-11 | 3.222 | 4,910,448 | -30,587 | 0.24% | 15,823,061 |
| 2024-01-12 | 2024-01-10 | 3.191 | 4,941,035 | +52,571 | 0.24% | 15,766,542 |
| 2024-01-11 | 2024-01-09 | 3.160 | 4,888,464 | +72,643 | 0.24% | 15,445,360 |
| 2024-01-10 | 2024-01-08 | 3.222 | 4,815,821 | +297,264 | 0.23% | 15,518,142 |
| 2024-01-09 | 2024-01-05 | 3.201 | 4,518,557 | +111,832 | 0.22% | 14,465,714 |
| 2024-01-08 | 2024-01-04 | 3.170 | 4,406,725 | +204,548 | 0.21% | 13,969,384 |
| 2024-01-05 | 2024-01-03 | 3.149 | 4,202,177 | +216,018 | 0.20% | 13,233,037 |
| 2024-01-04 | 2024-01-02 | 3.254 | 3,986,159 | +183,519 | 0.19% | 12,969,812 |
| 2024-01-03 | 2023-12-29 | 3.379 | 3,802,640 | +303,955 | 0.18% | 12,850,097 |
| 2024-01-02 | 2023-12-28 | 3.327 | 3,498,685 | +48,747 | 0.17% | 11,639,937 |
| 2023-12-29 | 2023-12-27 | 3.243 | 3,449,938 | -207,415 | 0.17% | 11,189,010 |
| 2023-12-28 | 2023-12-22 | 2.971 | 3,657,353 | +319,247 | 0.18% | 10,866,856 |
| 2023-12-27 | 2023-12-21 | 3.348 | 3,338,106 | +96,539 | 0.16% | 11,175,547 |
| 2023-12-22 | 2023-12-20 | 3.212 | 3,241,567 | -153,889 | 0.16% | 10,411,470 |
| 2023-12-21 | 2023-12-19 | 3.296 | 3,395,456 | -313,512 | 0.16% | 11,189,929 |
| 2023-12-20 | 2023-12-18 | 3.369 | 3,708,968 | -160,580 | 0.18% | 12,494,752 |
| 2023-12-19 | 2023-12-15 | 3.390 | 3,869,548 | +23,896 | 0.19% | 13,116,680 |
| 2023-12-18 | 2023-12-14 | 3.296 | 3,845,652 | -253,295 | 0.19% | 12,673,577 |
| 2023-12-15 | 2023-12-13 | 3.275 | 4,098,947 | -73,599 | 0.20% | 13,422,559 |
| 2023-12-14 | 2023-12-12 | 3.275 | 4,172,546 | +7,646 | 0.20% | 13,663,569 |
| 2023-12-13 | 2023-12-11 | 3.285 | 4,164,900 | -41,101 | 0.20% | 13,682,105 |
| 2023-12-12 | 2023-12-08 | 3.306 | 4,206,001 | +2,868 | 0.20% | 13,905,133 |
| 2023-12-11 | 2023-12-07 | 3.369 | 4,203,133 | -1,912 | 0.20% | 14,159,492 |
| 2023-12-08 | 2023-12-06 | 3.327 | 4,205,045 | -22,940 | 0.20% | 13,989,959 |
| 2023-12-07 | 2023-12-05 | 3.316 | 4,227,985 | -151,977 | 0.21% | 14,022,046 |
| 2023-12-06 | 2023-12-04 | 3.452 | 4,379,962 | +216,018 | 0.21% | 15,121,782 |
| 2023-12-05 | 2023-12-01 | 3.369 | 4,163,944 | +160,580 | 0.20% | 14,027,473 |
| 2023-12-04 | 2023-11-30 | 3.306 | 4,003,364 | +209,131 | 0.19% | 13,235,210 |
| 2023-12-01 | 2023-11-29 | 3.306 | 3,794,233 | +373,926 | 0.18% | 12,543,818 |
| 2023-11-30 | 2023-11-28 | 3.390 | 3,420,307 | +382,332 | 0.17% | 11,593,879 |
| 2023-11-29 | 2023-11-27 | 3.327 | 3,037,975 | -321,159 | 0.15% | 10,107,180 |
| 2023-11-28 | 2023-11-24 | 2.940 | 3,359,134 | +288,661 | 0.16% | 9,875,346 |
| 2023-11-27 | 2023-11-23 | 2.636 | 3,070,473 | +58,306 | 0.15% | 8,095,143 |
| 2023-11-24 | 2023-11-22 | 2.636 | 3,012,167 | -6,691 | 0.15% | 7,941,422 |
| 2023-11-23 | 2023-11-21 | 2.406 | 3,018,858 | +34,410 | 0.15% | 7,264,224 |
| 2023-11-22 | 2023-11-20 | 2.333 | 2,984,448 | -3,823 | 0.14% | 6,962,858 |
| 2023-11-21 | 2023-11-17 | 2.354 | 2,988,271 | -21,029 | 0.15% | 7,034,305 |
| 2023-11-20 | 2023-11-16 | 2.323 | 3,009,300 | -32,498 | 0.15% | 6,989,356 |
| 2023-11-17 | 2023-11-15 | 2.281 | 3,041,798 | -19,117 | 0.15% | 6,937,541 |
| 2023-11-16 | 2023-11-14 | 2.134 | 3,060,915 | -5,734 | 0.15% | 6,532,811 |
| 2023-11-15 | 2023-11-13 | 2.166 | 3,066,649 | -38,234 | 0.15% | 6,641,300 |
| 2023-11-14 | 2023-11-10 | 2.124 | 3,104,883 | -3,823 | 0.15% | 6,594,167 |
| 2023-11-13 | 2023-11-09 | 2.103 | 3,108,706 | -4,779 | 0.15% | 6,537,239 |
| 2023-11-10 | 2023-11-08 | 2.166 | 3,113,485 | +7,646 | 0.15% | 6,742,731 |
| 2023-11-09 | 2023-11-07 | 2.270 | 3,105,839 | +30,587 | 0.15% | 7,051,108 |
| 2023-11-08 | 2023-11-06 | 2.249 | 3,075,252 | +181,608 | 0.15% | 6,917,320 |
| 2023-11-07 | 2023-11-03 | 2.166 | 2,893,644 | -25,807 | 0.14% | 6,266,631 |
| 2023-11-06 | 2023-11-02 | 2.239 | 2,919,451 | +21,984 | 0.14% | 6,536,325 |
| 2023-11-03 | 2023-11-01 | 2.239 | 2,897,467 | -196,902 | 0.14% | 6,487,105 |
| 2023-11-02 | 2023-10-31 | 2.333 | 3,094,369 | +13,382 | 0.15% | 7,219,309 |
| 2023-11-01 | 2023-10-30 | 2.344 | 3,080,987 | +168,226 | 0.15% | 7,220,322 |
| 2023-10-31 | 2023-10-27 | 2.406 | 2,912,761 | +27,719 | 0.14% | 7,008,924 |
| 2023-10-30 | 2023-10-26 | 2.364 | 2,885,042 | -7,646 | 0.14% | 6,821,490 |
| 2023-10-27 | 2023-10-25 | 2.385 | 2,892,688 | +23,896 | 0.14% | 6,900,096 |
| 2023-10-26 | 2023-10-24 | 2.364 | 2,868,792 | -28,675 | 0.14% | 6,783,068 |
| 2023-10-25 | 2023-10-20 | 2.448 | 2,897,467 | -162,492 | 0.14% | 7,093,377 |
| 2023-10-24 | 2023-10-19 | 2.344 | 3,059,959 | +136,684 | 0.15% | 7,171,043 |
| 2023-10-20 | 2023-10-18 | 2.406 | 2,923,275 | -110,876 | 0.14% | 7,034,224 |
| 2023-10-19 | 2023-10-17 | 2.459 | 3,034,151 | -24,852 | 0.15% | 7,459,741 |
| 2023-10-18 | 2023-10-16 | 2.490 | 3,059,003 | +13,382 | 0.15% | 7,616,852 |
| 2023-10-17 | 2023-10-13 | 2.417 | 3,045,621 | +7,646 | 0.15% | 7,360,486 |
| 2023-10-16 | 2023-10-12 | 2.469 | 3,037,975 | +40,145 | 0.15% | 7,500,926 |
| 2023-10-13 | 2023-10-11 | 2.385 | 2,997,830 | -118,523 | 0.15% | 7,150,897 |
| 2023-10-12 | 2023-10-10 | 2.396 | 3,116,353 | +106,098 | 0.15% | 7,466,220 |
| 2023-10-11 | 2023-10-09 | 2.396 | 3,010,255 | -8,603 | 0.15% | 7,212,029 |
| 2023-10-10 | 2023-10-06 | 2.417 | 3,018,858 | -21,039 | 0.15% | 7,295,807 |
| 2023-10-09 | 2023-10-05 | 2.417 | 3,039,897 | -47,791 | 0.15% | 7,346,653 |
| 2023-10-06 | 2023-10-04 | 2.427 | 3,087,688 | -64,997 | 0.15% | 7,494,455 |
| 2023-10-05 | 2023-10-03 | 2.448 | 3,152,685 | -56,394 | 0.15% | 7,718,184 |
| 2023-10-04 | 2023-09-29 | 2.647 | 3,209,079 | -11,470 | 0.16% | 8,494,144 |
| 2023-10-03 | 2023-09-28 | 2.542 | 3,220,549 | -27,719 | 0.16% | 8,187,567 |
| 2023-09-29 | 2023-09-27 | 2.532 | 3,248,268 | -26,763 | 0.16% | 8,224,053 |
| 2023-09-28 | 2023-09-26 | 2.511 | 3,275,031 | -104,186 | 0.16% | 8,223,285 |
| 2023-09-27 | 2023-09-25 | 2.500 | 3,379,217 | -35,023 | 0.16% | 8,449,532 |
| 2023-09-26 | 2023-09-22 | 2.584 | 3,414,240 | -74,555 | 0.17% | 8,822,866 |
| 2023-09-25 | 2023-09-21 | 2.563 | 3,488,795 | -64,997 | 0.17% | 8,942,526 |
| 2023-09-22 | 2023-09-20 | 2.563 | 3,553,792 | -240,869 | 0.17% | 9,109,127 |
| 2023-09-21 | 2023-09-19 | 2.553 | 3,794,661 | +63,084 | 0.18% | 9,686,826 |
| 2023-09-20 | 2023-09-18 | 2.532 | 3,731,577 | -10,514 | 0.18% | 9,447,708 |
| 2023-09-19 | 2023-09-15 | 2.511 | 3,742,091 | -32,498 | 0.18% | 9,396,027 |
| 2023-09-18 | 2023-09-14 | 2.500 | 3,774,589 | -21,028 | 0.18% | 9,438,136 |
| 2023-09-15 | 2023-09-13 | 2.574 | 3,795,617 | +21,984 | 0.18% | 9,768,686 |
| 2023-09-14 | 2023-09-12 | 2.563 | 3,773,633 | -65,952 | 0.18% | 9,672,627 |
| 2023-09-13 | 2023-09-11 | 2.469 | 3,839,585 | -108,965 | 0.19% | 9,480,145 |
| 2023-09-12 | 2023-09-07 | 2.542 | 3,948,550 | -76,467 | 0.19% | 10,038,356 |
| 2023-09-11 | 2023-09-06 | 2.521 | 4,025,017 | -52,571 | 0.20% | 10,148,537 |
| 2023-09-07 | 2023-09-05 | 2.616 | 4,077,588 | -56,394 | 0.20% | 10,665,029 |
| 2023-09-06 | 2023-09-04 | 2.678 | 4,133,982 | -184,475 | 0.20% | 11,072,029 |
| 2023-09-05 | 2023-08-31 | 2.657 | 4,318,457 | -84,113 | 0.21% | 11,475,748 |
| 2023-09-04 | 2023-08-30 | 2.699 | 4,402,570 | -52,571 | 0.21% | 11,883,508 |
| 2023-08-31 | 2023-08-29 | 2.720 | 4,455,141 | -25,807 | 0.22% | 12,118,629 |
| 2023-08-30 | 2023-08-28 | 2.626 | 4,480,948 | -121,391 | 0.22% | 11,766,907 |
| 2023-08-29 | 2023-08-25 | 2.616 | 4,602,339 | -9,558 | 0.22% | 12,037,528 |
| 2023-08-28 | 2023-08-24 | 2.678 | 4,611,897 | -80,290 | 0.22% | 12,352,027 |
| 2023-08-25 | 2023-08-23 | 2.647 | 4,692,187 | -65,953 | 0.23% | 12,419,797 |
| 2023-08-24 | 2023-08-22 | 2.720 | 4,758,140 | -16,249 | 0.23% | 12,942,830 |
| 2023-08-23 | 2023-08-21 | 2.595 | 4,774,389 | -103,229 | 0.23% | 12,387,628 |
| 2023-08-22 | 2023-08-18 | 2.731 | 4,877,618 | +170,138 | 0.24% | 13,318,858 |
| 2023-08-21 | 2023-08-17 | 2.710 | 4,707,480 | -11,470 | 0.23% | 12,755,777 |
| 2023-08-18 | 2023-08-16 | 2.772 | 4,718,950 | +19,116 | 0.23% | 13,083,078 |
| 2023-08-17 | 2023-08-15 | 2.741 | 4,699,834 | +5,735 | 0.23% | 12,882,569 |
| 2023-08-16 | 2023-08-14 | 2.783 | 4,694,099 | -11,470 | 0.23% | 13,063,290 |
| 2023-08-15 | 2023-08-11 | 2.825 | 4,705,569 | -16,249 | 0.23% | 13,292,130 |
| 2023-08-14 | 2023-08-10 | 2.856 | 4,721,818 | +53,527 | 0.23% | 13,486,230 |
| 2023-08-11 | 2023-08-09 | 2.867 | 4,668,291 | +75,510 | 0.23% | 13,382,189 |
| 2023-08-10 | 2023-08-08 | 2.898 | 4,592,781 | +31,543 | 0.22% | 13,309,881 |
| 2023-08-09 | 2023-08-07 | 2.846 | 4,561,238 | +50,659 | 0.22% | 12,979,869 |
| 2023-08-08 | 2023-08-04 | 2.856 | 4,510,579 | +21,984 | 0.22% | 12,882,900 |
| 2023-08-07 | 2023-08-03 | 2.940 | 4,488,595 | +57,350 | 0.22% | 13,195,791 |
| 2023-08-04 | 2023-08-02 | 2.867 | 4,431,245 | +57,350 | 0.22% | 12,702,670 |
| 2023-08-03 | 2023-08-01 | 2.950 | 4,373,895 | +94,627 | 0.21% | 12,904,350 |
| 2023-08-02 | 2023-07-31 | 2.950 | 4,279,268 | +152,933 | 0.21% | 12,625,171 |
| 2023-08-01 | 2023-07-28 | 2.867 | 4,126,335 | +11,470 | 0.20% | 11,828,610 |
| 2023-07-31 | 2023-07-27 | 2.772 | 4,114,865 | +170,138 | 0.20% | 11,408,279 |
| 2023-07-28 | 2023-07-26 | 2.720 | 3,944,727 | -155,800 | 0.19% | 10,730,229 |
| 2023-07-27 | 2023-07-25 | 2.762 | 4,100,527 | +153,888 | 0.20% | 11,325,628 |
| 2023-07-26 | 2023-07-24 | 2.605 | 3,946,639 | +96,539 | 0.19% | 10,281,238 |
| 2023-07-25 | 2023-07-21 | 2.647 | 3,850,100 | +158,668 | 0.19% | 10,190,869 |
| 2023-07-24 | 2023-07-20 | 2.616 | 3,691,432 | +230,356 | 0.18% | 9,655,029 |
| 2023-07-21 | 2023-07-19 | 2.249 | 3,461,076 | +9,558 | 0.17% | 7,785,173 |
| 2023-07-20 | 2023-07-18 | 2.051 | 3,451,518 | -5,735 | 0.17% | 7,077,582 |
| 2023-07-19 | 2023-07-14 | 2.040 | 3,457,253 | -40,145 | 0.17% | 7,053,172 |
| 2023-07-18 | 2023-07-13 | 2.019 | 3,497,398 | +187,343 | 0.17% | 7,061,892 |
| 2023-07-14 | 2023-07-12 | 1.810 | 3,310,055 | +29,631 | 0.16% | 5,991,009 |
| 2023-07-13 | 2023-07-11 | 1.883 | 3,280,424 | -33,454 | 0.16% | 6,177,620 |
| 2023-07-12 | 2023-07-10 | 1.925 | 3,313,878 | +956 | 0.16% | 6,379,300 |
| 2023-07-11 | 2023-07-07 | 1.925 | 3,312,922 | -79,334 | 0.16% | 6,377,460 |
| 2023-07-10 | 2023-07-06 | 1.977 | 3,392,256 | -46,836 | 0.16% | 6,707,630 |
| 2023-07-07 | 2023-07-05 | 2.051 | 3,439,092 | +956 | 0.17% | 7,052,101 |
| 2023-07-06 | 2023-07-04 | 2.082 | 3,438,136 | +10,514 | 0.17% | 7,158,051 |
| 2023-07-05 | 2023-07-03 | 2.134 | 3,427,622 | -52,571 | 0.17% | 7,315,462 |
| 2023-07-04 | 2023-06-30 | 2.176 | 3,480,193 | -956 | 0.17% | 7,573,303 |
| 2023-07-03 | 2023-06-29 | 2.197 | 3,481,149 | -9,558 | 0.17% | 7,648,224 |
| 2023-06-30 | 2023-06-28 | 2.312 | 3,490,707 | -29,631 | 0.17% | 8,070,944 |
| 2023-06-29 | 2023-06-27 | 2.291 | 3,520,338 | +17,205 | 0.17% | 8,065,795 |
| 2023-06-28 | 2023-06-26 | 2.281 | 3,503,133 | -1,911 | 0.17% | 7,989,724 |
| 2023-06-27 | 2023-06-23 | 2.197 | 3,505,044 | -110,877 | 0.17% | 7,700,722 |
| 2023-06-26 | 2023-06-21 | 2.239 | 3,615,921 | +80,290 | 0.18% | 8,095,644 |
| 2023-06-23 | 2023-06-20 | 2.218 | 3,535,631 | +956 | 0.17% | 7,841,903 |
| 2023-06-21 | 2023-06-19 | 2.260 | 3,534,675 | -33,454 | 0.17% | 7,987,703 |
| 2023-06-20 | 2023-06-16 | 2.344 | 3,568,129 | +35,365 | 0.17% | 8,361,944 |
| 2023-06-19 | 2023-06-15 | 2.344 | 3,532,764 | +92,716 | 0.17% | 8,279,066 |
| 2023-06-16 | 2023-06-14 | 2.300 | 3,440,048 | -64,996 | 0.17% | 7,910,836 |
| 2023-06-15 | 2023-06-13 | 2.236 | 3,505,044 | -33,580 | 0.17% | 7,837,437 |
| 2023-06-14 | 2023-06-12 | 2.374 | 3,538,624 | +56,618 | 0.17% | 8,400,025 |
| 2023-06-13 | 2023-06-09 | 2.342 | 3,482,006 | +46,238 | 0.17% | 8,154,924 |
| 2023-06-12 | 2023-06-08 | 2.130 | 3,435,768 | -1,734,410 | 0.17% | 7,318,432 |
| 2023-06-09 | 2023-06-07 | 2.119 | 5,170,178 | +26,422 | 0.25% | 10,958,059 |
| 2023-06-08 | 2023-06-06 | 2.088 | 5,143,756 | +78,321 | 0.25% | 10,738,527 |
| 2023-06-07 | 2023-06-05 | 2.130 | 5,065,435 | +17,929 | 0.25% | 10,789,739 |
| 2023-06-06 | 2023-06-02 | 2.172 | 5,047,506 | -2,005,489 | 0.25% | 10,965,510 |
| 2023-06-05 | 2023-06-01 | 2.247 | 7,052,995 | -1,162,250 | 0.35% | 15,845,559 |
| 2023-06-02 | 2023-05-31 | 2.353 | 8,215,245 | -702,061 | 0.40% | 19,327,319 |
| 2023-06-01 | 2023-05-30 | 2.384 | 8,917,306 | +50,956 | 0.44% | 21,262,499 |
| 2023-05-31 | 2023-05-29 | 2.225 | 8,866,350 | +15,098 | 0.44% | 19,731,600 |
| 2023-05-30 | 2023-05-25 | 2.278 | 8,851,252 | +9,436 | 0.44% | 20,167,000 |
| 2023-05-29 | 2023-05-24 | 2.310 | 8,841,816 | +25,478 | 0.44% | 20,426,600 |
| 2023-05-25 | 2023-05-23 | 2.395 | 8,816,338 | +2,103,627 | 0.43% | 21,115,180 |
| 2023-05-24 | 2023-05-22 | 2.384 | 6,712,711 | +5,661 | 0.33% | 16,005,845 |
| 2023-05-23 | 2023-05-19 | 2.363 | 6,707,050 | +28,309 | 0.33% | 15,850,192 |
| 2023-05-22 | 2023-05-18 | 2.437 | 6,678,741 | +137,770 | 0.33% | 16,278,732 |
| 2023-05-19 | 2023-05-17 | 2.384 | 6,540,971 | +25,478 | 0.32% | 15,596,346 |
| 2023-05-18 | 2023-05-16 | 2.490 | 6,515,493 | +344,426 | 0.32% | 16,226,067 |
| 2023-05-17 | 2023-05-15 | 2.427 | 6,171,067 | +1,474,592 | 0.30% | 14,975,932 |
| 2023-05-16 | 2023-05-12 | 2.194 | 4,696,475 | +76,434 | 0.23% | 10,302,449 |
| 2023-05-15 | 2023-05-11 | 2.109 | 4,620,041 | -117,010 | 0.23% | 9,743,097 |
| 2023-05-12 | 2023-05-10 | 2.077 | 4,737,051 | -6,606 | 0.23% | 9,839,256 |
| 2023-05-11 | 2023-05-09 | 2.151 | 4,743,657 | +22,647 | 0.23% | 10,204,869 |
| 2023-05-10 | 2023-05-08 | 2.310 | 4,721,010 | +146,263 | 0.23% | 10,906,604 |
| 2023-05-09 | 2023-05-05 | 2.268 | 4,574,747 | -226,471 | 0.23% | 10,374,782 |
| 2023-05-08 | 2023-05-04 | 2.172 | 4,801,218 | +242,513 | 0.24% | 10,430,459 |
| 2023-05-05 | 2023-05-03 | 2.077 | 4,558,705 | -16,986 | 0.22% | 9,468,816 |
| 2023-05-04 | 2023-05-02 | 2.014 | 4,575,691 | -31,139 | 0.23% | 9,213,156 |
| 2023-05-03 | 2023-04-28 | 2.151 | 4,606,830 | -28,309 | 0.23% | 9,910,518 |
| 2023-05-02 | 2023-04-27 | 2.151 | 4,635,139 | -11,324 | 0.23% | 9,971,418 |
| 2023-04-28 | 2023-04-26 | 2.215 | 4,646,463 | -26,422 | 0.23% | 10,291,221 |
| 2023-04-27 | 2023-04-25 | 2.247 | 4,672,885 | -40,576 | 0.23% | 10,498,302 |
| 2023-04-26 | 2023-04-24 | 2.459 | 4,713,461 | -10,380 | 0.23% | 11,588,468 |
| 2023-04-25 | 2023-04-21 | 2.448 | 4,723,841 | -9,436 | 0.23% | 11,563,928 |
| 2023-04-24 | 2023-04-20 | 2.437 | 4,733,277 | -19,816 | 0.23% | 11,536,867 |
| 2023-04-21 | 2023-04-19 | 2.437 | 4,753,093 | +39,632 | 0.23% | 11,585,166 |
| 2023-04-20 | 2023-04-18 | 2.427 | 4,713,461 | -80,208 | 0.23% | 11,438,617 |
| 2023-04-19 | 2023-04-17 | 2.490 | 4,793,669 | +70,772 | 0.24% | 11,938,068 |
| 2023-04-18 | 2023-04-14 | 2.406 | 4,722,897 | -2,831 | 0.23% | 11,361,416 |
| 2023-04-17 | 2023-04-13 | 2.490 | 4,725,728 | +202,881 | 0.23% | 11,768,869 |
| 2023-04-14 | 2023-04-12 | 2.469 | 4,522,847 | +158,530 | 0.22% | 11,167,757 |
| 2023-04-13 | 2023-04-11 | 2.512 | 4,364,317 | +283,089 | 0.21% | 10,961,318 |
| 2023-04-12 | 2023-04-06 | 2.384 | 4,081,228 | -26,422 | 0.20% | 9,731,314 |
| 2023-04-11 | 2023-04-04 | 2.469 | 4,107,650 | -91,532 | 0.20% | 10,142,558 |
| 2023-04-06 | 2023-04-03 | 2.469 | 4,199,182 | +35,858 | 0.21% | 10,368,567 |
| 2023-04-04 | 2023-03-31 | 2.522 | 4,163,324 | -22,647 | 0.20% | 10,500,629 |
| 2023-04-03 | 2023-03-30 | 2.490 | 4,185,971 | -68,885 | 0.21% | 10,424,667 |
| 2023-03-31 | 2023-03-29 | 2.501 | 4,254,856 | +172,684 | 0.21% | 10,641,308 |
| 2023-03-30 | 2023-03-28 | 2.395 | 4,082,172 | +212,317 | 0.20% | 9,776,826 |
| 2023-03-29 | 2023-03-27 | 2.416 | 3,869,855 | -83,040 | 0.19% | 9,350,346 |
| 2023-03-28 | 2023-03-24 | 2.469 | 3,952,895 | +62,280 | 0.19% | 9,760,438 |
| 2023-03-27 | 2023-03-23 | 2.469 | 3,890,615 | +1,483,387 | 0.19% | 9,606,657 |
| 2023-03-24 | 2023-03-22 | 2.618 | 2,407,228 | +102,855 | 0.12% | 6,301,041 |
| 2023-03-23 | 2023-03-21 | 2.649 | 2,304,373 | +194,388 | 0.11% | 6,105,074 |
| 2023-03-22 | 2023-03-20 | 2.469 | 2,109,985 | -943 | 0.10% | 5,209,948 |
| 2023-03-21 | 2023-03-17 | 2.586 | 2,110,928 | +64,167 | 0.10% | 5,458,350 |
| 2023-03-20 | 2023-03-16 | 2.543 | 2,046,761 | +177,402 | 0.10% | 5,205,668 |
| 2023-03-17 | 2023-03-15 | 2.543 | 1,869,359 | +190,613 | 0.09% | 4,754,470 |
| 2023-03-16 | 2023-03-14 | 2.512 | 1,678,746 | +194,388 | 0.08% | 4,216,300 |
| 2023-03-15 | 2023-03-13 | 2.628 | 1,484,358 | -87,757 | 0.07% | 3,901,112 |
| 2023-03-14 | 2023-03-10 | 2.416 | 1,572,115 | +197,218 | 0.08% | 3,798,545 |
| 2023-03-13 | 2023-03-09 | 2.490 | 1,374,897 | +77,405 | 0.07% | 3,424,019 |
| 2023-03-10 | 2023-03-08 | 2.501 | 1,297,492 | +298,188 | 0.06% | 3,245,001 |
| 2023-03-09 | 2023-03-07 | 2.671 | 999,304 | +154,755 | 0.05% | 2,668,679 |
| 2023-03-08 | 2023-03-06 | 2.702 | 844,549 | +43,407 | 0.04% | 2,282,250 |
| 2023-03-06 | 2023-03-02 | 2.692 | 801,142 | -87,861 | 0.04% | 2,156,460 |
| 2023-03-03 | 2023-03-01 | 2.755 | 889,003 | -4,615 | 0.04% | 2,449,485 |
| 2023-03-02 | 2023-02-28 | 2.724 | 893,618 | -32,083 | 0.04% | 2,433,790 |
| 2023-02-28 | 2023-02-24 | 2.702 | 925,701 | +124,559 | 0.05% | 2,501,549 |
| 2023-02-27 | 2023-02-23 | 2.882 | 801,142 | -152,361 | 0.04% | 2,309,280 |
| 2023-02-24 | 2023-02-22 | 2.671 | 953,503 | +80,618 | 0.05% | 2,546,365 |
| 2023-02-23 | 2023-02-21 | 2.437 | 872,885 | -491,604 | 0.04% | 2,127,566 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,364,489 | +2,830 | 0.07% | 3,875,279 |
| 2023-02-10 | 2023-02-08 | 2.819 | 1,361,659 | -1,887 | 0.07% | 3,838,381 |
| 2023-02-09 | 2023-02-07 | 2.893 | 1,363,546 | -38,689 | 0.07% | 3,944,851 |
| 2023-02-07 | 2023-02-03 | 3.063 | 1,402,235 | -295,356 | 0.07% | 4,294,541 |
| 2023-02-06 | 2023-02-02 | 3.094 | 1,697,591 | +98,138 | 0.08% | 5,253,080 |
| 2023-02-03 | 2023-02-01 | 2.999 | 1,599,453 | +27,365 | 0.08% | 4,796,849 |
| 2023-01-31 | 2023-01-27 | 3.147 | 1,572,088 | +208,542 | 0.08% | 4,948,020 |
| 2023-01-30 | 2023-01-26 | 3.084 | 1,363,546 | -260,442 | 0.07% | 4,204,951 |
| 2023-01-27 | 2023-01-20 | 3.020 | 1,623,988 | +7,549 | 0.08% | 4,904,851 |
| 2023-01-26 | 2023-01-19 | 2.978 | 1,616,439 | +240,626 | 0.08% | 4,813,531 |
| 2023-01-19 | 2023-01-17 | 2.957 | 1,375,813 | +12,267 | 0.07% | 4,067,820 |
| 2023-01-18 | 2023-01-16 | 2.957 | 1,363,546 | -176,459 | 0.07% | 4,031,551 |
| 2023-01-17 | 2023-01-13 | 3.010 | 1,540,005 | +70,773 | 0.08% | 4,634,881 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,469,232 | +19,816 | 0.07% | 4,172,759 |
| 2023-01-11 | 2023-01-09 | 3.073 | 1,449,416 | +62,279 | 0.07% | 4,454,400 |
| 2023-01-10 | 2023-01-06 | 2.755 | 1,387,137 | -4,382,219 | 0.07% | 3,822,001 |
| 2023-01-09 | 2023-01-05 | 2.586 | 5,769,356 | +157,587 | 0.28% | 14,918,161 |
| 2023-01-06 | 2023-01-04 | 2.533 | 5,611,769 | +508,616 | 0.28% | 14,213,329 |
| 2023-01-05 | 2023-01-03 | 2.814 | 5,103,153 | +2,849,764 | 0.25% | 14,358,987 |
| 2023-01-04 | 2022-12-30 | 2.161 | 2,253,389 | +285,853 | 0.11% | 4,869,866 |
| 2023-01-03 | 2022-12-29 | 2.097 | 1,967,536 | -37,388 | 0.10% | 4,125,801 |
| 2022-12-30 | 2022-12-28 | 2.150 | 2,004,924 | +401,920 | 0.10% | 4,311,451 |
| 2022-12-29 | 2022-12-23 | 2.108 | 1,603,004 | -24,302 | 0.08% | 3,378,550 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,627,306 | +172,919 | 0.08% | 3,447,179 |
| 2022-12-23 | 2022-12-21 | 2.022 | 1,454,387 | +80,383 | 0.07% | 2,940,839 |
| 2022-12-22 | 2022-12-20 | 1.872 | 1,374,004 | +18,694 | 0.07% | 2,572,501 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,355,310 | -1,995,873 | 0.07% | 2,639,001 |
| 2022-12-20 | 2022-12-16 | 1.926 | 3,351,183 | -2,135,511 | 0.17% | 6,453,571 |
| 2022-12-19 | 2022-12-15 | 1.883 | 5,486,694 | -2,785,401 | 0.27% | 10,331,250 |
| 2022-12-16 | 2022-12-14 | 2.140 | 8,272,095 | +372,009 | 0.41% | 17,700,070 |
| 2022-12-15 | 2022-12-13 | 2.043 | 7,900,086 | +696,349 | 0.39% | 16,143,387 |
| 2022-12-14 | 2022-12-12 | 2.022 | 7,203,737 | +27,106 | 0.36% | 14,566,296 |
| 2022-12-13 | 2022-12-09 | 2.140 | 7,176,631 | +287,887 | 0.36% | 15,356,070 |
| 2022-12-12 | 2022-12-08 | 2.172 | 6,888,744 | +341,164 | 0.34% | 14,961,170 |
| 2022-12-09 | 2022-12-07 | 2.043 | 6,547,580 | +572,034 | 0.33% | 13,379,616 |
| 2022-12-08 | 2022-12-06 | 2.076 | 5,975,546 | +230,870 | 0.30% | 12,402,488 |
| 2022-12-07 | 2022-12-05 | 2.097 | 5,744,676 | -244,891 | 0.29% | 12,046,228 |
| 2022-12-06 | 2022-12-02 | 1.862 | 5,989,567 | +138,335 | 0.30% | 11,149,982 |
| 2022-12-05 | 2022-12-01 | 1.862 | 5,851,232 | -42,996 | 0.29% | 10,892,462 |
| 2022-12-02 | 2022-11-30 | 1.851 | 5,894,228 | +22,433 | 0.29% | 10,909,441 |
| 2022-12-01 | 2022-11-29 | 1.808 | 5,871,795 | -58,886 | 0.29% | 10,616,639 |
| 2022-11-30 | 2022-11-28 | 1.755 | 5,930,681 | +162,637 | 0.29% | 10,405,858 |
| 2022-11-29 | 2022-11-25 | 1.862 | 5,768,044 | +144,878 | 0.29% | 10,737,602 |
| 2022-11-28 | 2022-11-24 | 1.936 | 5,623,166 | -3,455,852 | 0.28% | 10,889,024 |
| 2022-11-25 | 2022-11-23 | 1.851 | 9,079,018 | +42,061 | 0.45% | 16,804,069 |
| 2022-11-24 | 2022-11-22 | 1.808 | 9,036,957 | -20,563 | 0.45% | 16,339,486 |
| 2022-11-23 | 2022-11-21 | 1.894 | 9,057,520 | -15,890 | 0.45% | 17,151,892 |
| 2022-11-22 | 2022-11-18 | 2.033 | 9,073,410 | +817,859 | 0.45% | 18,443,936 |
| 2022-11-21 | 2022-11-17 | 1.926 | 8,255,551 | +191,613 | 0.41% | 15,898,203 |
| 2022-11-18 | 2022-11-16 | 1.808 | 8,063,938 | +139,270 | 0.40% | 14,580,196 |
| 2022-11-17 | 2022-11-15 | 1.872 | 7,924,668 | +773,928 | 0.39% | 14,837,086 |
| 2022-11-16 | 2022-11-14 | 1.744 | 7,150,740 | +489,781 | 0.36% | 12,470,046 |
| 2022-11-15 | 2022-11-11 | 1.658 | 6,660,959 | +694,479 | 0.33% | 11,045,819 |
| 2022-11-14 | 2022-11-10 | 1.573 | 5,966,480 | +998,256 | 0.30% | 9,383,503 |
| 2022-11-11 | 2022-11-09 | 1.722 | 4,968,224 | -2,027,356 | 0.25% | 8,557,689 |
| 2022-11-10 | 2022-11-08 | 1.690 | 6,995,580 | +216,849 | 0.35% | 11,825,249 |
| 2022-11-09 | 2022-11-07 | 1.690 | 6,778,731 | +463,610 | 0.34% | 11,458,690 |
| 2022-11-08 | 2022-11-04 | 1.658 | 6,315,121 | +699,153 | 0.31% | 10,472,319 |
| 2022-11-07 | 2022-11-03 | 1.573 | 5,615,968 | +330,882 | 0.28% | 8,832,252 |
| 2022-11-04 | 2022-11-02 | 1.551 | 5,285,086 | +223,392 | 0.26% | 8,198,786 |
| 2022-11-03 | 2022-11-01 | 1.498 | 5,061,694 | -8,704,826 | 0.25% | 7,581,470 |
| 2022-11-02 | 2022-10-31 | 1.434 | 13,766,520 | +194,417 | 0.68% | 19,735,969 |
| 2022-11-01 | 2022-10-28 | 1.391 | 13,572,103 | +2,172,234 | 0.67% | 18,876,435 |
| 2022-10-31 | 2022-10-27 | 1.541 | 11,399,869 | +1,997,446 | 0.57% | 17,562,722 |
| 2022-10-28 | 2022-10-26 | 1.455 | 9,402,423 | +523,430 | 0.47% | 13,680,695 |
| 2022-10-27 | 2022-10-25 | 1.434 | 8,878,993 | +1,365,591 | 0.44% | 12,729,109 |
| 2022-10-26 | 2022-10-24 | 1.337 | 7,513,402 | +2,245,141 | 0.37% | 10,047,919 |
| 2022-10-25 | 2022-10-21 | 1.498 | 5,268,261 | -134,597 | 0.26% | 7,890,868 |
| 2022-10-24 | 2022-10-20 | 1.444 | 5,402,858 | +2,723,460 | 0.27% | 7,803,453 |
| 2022-10-21 | 2022-10-19 | 1.605 | 2,679,398 | +649,614 | 0.13% | 4,299,896 |
| 2022-10-20 | 2022-10-18 | 1.626 | 2,029,784 | +364,532 | 0.10% | 3,300,828 |
| 2022-10-19 | 2022-10-17 | 1.605 | 1,665,252 | +92,535 | 0.08% | 2,672,395 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,572,717 | +50,941 | 0.08% | 2,540,721 |
| 2022-10-17 | 2022-10-13 | 1.509 | 1,521,776 | -1,472,385 | 0.08% | 2,295,616 |
| 2022-10-14 | 2022-10-12 | 1.583 | 2,994,161 | +613,161 | 0.15% | 4,740,961 |
| 2022-10-13 | 2022-10-11 | 1.583 | 2,381,000 | +239,282 | 0.12% | 3,770,080 |
| 2022-10-12 | 2022-10-10 | 1.583 | 2,141,718 | +668,308 | 0.11% | 3,391,201 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,473,410 | -1,307,641 | 0.07% | 2,837,433 |
| 2022-10-10 | 2022-10-06 | 1.969 | 2,781,051 | +401,920 | 0.14% | 5,474,649 |
| 2022-10-07 | 2022-10-05 | 1.840 | 2,379,131 | +291,625 | 0.12% | 4,378,005 |
| 2022-10-06 | 2022-10-03 | 1.562 | 2,087,506 | -119,641 | 0.10% | 3,260,694 |
| 2022-10-05 | 2022-09-30 | 1.541 | 2,207,147 | +500,997 | 0.11% | 3,400,347 |
| 2022-10-03 | 2022-09-29 | 1.466 | 1,706,150 | -55,147 | 0.08% | 2,500,733 |
| 2022-09-30 | 2022-09-28 | 1.487 | 1,761,297 | +14,955 | 0.09% | 2,619,250 |
| 2022-09-29 | 2022-09-27 | 1.573 | 1,746,342 | -65,428 | 0.09% | 2,746,478 |
| 2022-09-28 | 2022-09-26 | 1.466 | 1,811,770 | +251,433 | 0.09% | 2,655,542 |
| 2022-09-27 | 2022-09-23 | 1.380 | 1,560,337 | +715,977 | 0.08% | 2,153,464 |
| 2022-09-23 | 2022-09-21 | 1.573 | 844,360 | -130,609 | 0.04% | 1,327,928 |
| 2022-09-22 | 2022-09-20 | 1.615 | 974,969 | -1,872,196 | 0.05% | 1,575,060 |
| 2022-09-21 | 2022-09-19 | 1.626 | 2,847,165 | -140,766 | 0.14% | 4,630,050 |
| 2022-09-20 | 2022-09-16 | 1.637 | 2,987,931 | +143,316 | 0.15% | 4,890,930 |
| 2022-09-19 | 2022-09-15 | 1.594 | 2,844,615 | -73,841 | 0.14% | 4,534,603 |
| 2022-09-16 | 2022-09-14 | 1.680 | 2,918,456 | +272,682 | 0.14% | 4,902,101 |
| 2022-09-15 | 2022-09-13 | 1.626 | 2,645,774 | -37,388 | 0.13% | 4,302,549 |
| 2022-09-14 | 2022-09-09 | 1.583 | 2,683,162 | +1,841,352 | 0.13% | 4,248,524 |
| 2022-09-13 | 2022-09-08 | 1.487 | 841,810 | -193,133 | 0.04% | 1,251,867 |
| 2022-09-09 | 2022-09-07 | 1.412 | 1,034,943 | +189,743 | 0.05% | 1,461,571 |
| 2022-09-08 | 2022-09-06 | 1.380 | 845,200 | -315,341 | 0.04% | 1,166,484 |
| 2022-09-07 | 2022-09-05 | 1.220 | 1,160,541 | -1,310,445 | 0.06% | 1,415,451 |
| 2022-09-06 | 2022-09-02 | 1.541 | 2,470,986 | -334,621 | 0.12% | 3,806,819 |
| 2022-09-05 | 2022-09-01 | 1.519 | 2,805,607 | +1,984,360 | 0.14% | 4,262,306 |
| 2022-09-02 | 2022-08-31 | 1.551 | 821,247 | -211,241 | 0.04% | 1,274,005 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,032,488 | +174,788 | 0.05% | 1,855,768 |
| 2022-08-31 | 2022-08-29 | 1.947 | 857,700 | -729,063 | 0.04% | 1,670,076 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,586,763 | +648,679 | 0.08% | 2,478,531 |
| 2022-08-29 | 2022-08-25 | 1.230 | 938,084 | +5,609 | 0.05% | 1,154,168 |
| 2022-08-26 | 2022-08-24 | 1.145 | 932,475 | +10,281 | 0.05% | 1,067,457 |
| 2022-08-25 | 2022-08-23 | 1.113 | 922,194 | -24,653 | 0.05% | 1,026,089 |
| 2022-08-24 | 2022-08-22 | 1.038 | 946,847 | +42,996 | 0.05% | 982,610 |
| 2022-08-23 | 2022-08-19 | 1.070 | 903,851 | -584 | 0.04% | 967,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 904,435 | -36,453 | 0.04% | 986,977 |
| 2022-08-19 | 2022-08-17 | 1.102 | 940,888 | -19,628 | 0.05% | 1,036,823 |
| 2022-08-18 | 2022-08-16 | 1.134 | 960,516 | +41,126 | 0.05% | 1,089,281 |
| 2022-08-17 | 2022-08-15 | 1.134 | 919,390 | -57,951 | 0.05% | 1,042,642 |
| 2022-08-12 | 2022-08-10 | 1.123 | 977,341 | +5,608 | 0.05% | 1,097,905 |
| 2022-08-11 | 2022-08-09 | 1.145 | 971,733 | -71,037 | 0.05% | 1,112,398 |
| 2022-08-10 | 2022-08-08 | 1.134 | 1,042,770 | -148,616 | 0.05% | 1,182,562 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,191,386 | +48,604 | 0.06% | 1,376,594 |
| 2022-08-05 | 2022-08-03 | 1.081 | 1,142,782 | +14,020 | 0.06% | 1,234,850 |
| 2022-08-04 | 2022-08-02 | 1.091 | 1,128,762 | -192,547 | 0.06% | 1,231,777 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,321,309 | -145,813 | 0.07% | 1,540,850 |
| 2022-08-02 | 2022-07-29 | 1.188 | 1,467,122 | -6,512 | 0.07% | 1,742,283 |
| 2022-07-29 | 2022-07-27 | 1.113 | 1,473,634 | -27,106 | 0.07% | 1,639,655 |
| 2022-07-28 | 2022-07-26 | 1.209 | 1,500,740 | +594,085 | 0.07% | 1,814,318 |
| 2022-07-27 | 2022-07-25 | 1.177 | 906,655 | -186,005 | 0.05% | 1,067,000 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,092,660 | -14,017 | 0.05% | 1,262,520 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,106,677 | +66,364 | 0.05% | 1,195,836 |
| 2022-07-21 | 2022-07-19 | 0.888 | 1,040,313 | -599,141 | 0.05% | 923,786 |
| 2022-07-20 | 2022-07-18 | 0.867 | 1,639,454 | -431,829 | 0.08% | 1,420,737 |
| 2022-07-19 | 2022-07-15 | 0.834 | 2,071,283 | +369,205 | 0.10% | 1,728,477 |
| 2022-07-18 | 2022-07-14 | 0.909 | 1,702,078 | +127,118 | 0.08% | 1,547,846 |
| 2022-07-15 | 2022-07-13 | 0.931 | 1,574,960 | +2,805 | 0.08% | 1,465,947 |
| 2022-07-14 | 2022-07-12 | 0.931 | 1,572,155 | -21,498 | 0.08% | 1,463,336 |
| 2022-07-12 | 2022-07-08 | 1.048 | 1,593,653 | -280,409 | 0.08% | 1,670,896 |
| 2022-07-11 | 2022-07-07 | 1.070 | 1,874,062 | -168,246 | 0.09% | 2,004,996 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,042,308 | -1,276,795 | 0.10% | 2,228,696 |
| 2022-07-07 | 2022-07-05 | 1.048 | 3,319,103 | +2,327,394 | 0.16% | 3,479,976 |
| 2022-07-06 | 2022-07-04 | 1.091 | 991,709 | +7,664 | 0.05% | 1,082,216 |
| 2022-07-04 | 2022-06-29 | 1.123 | 984,045 | -803,839 | 0.05% | 1,105,436 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,787,884 | +1,328,203 | 0.09% | 1,989,309 |
| 2022-06-29 | 2022-06-27 | 1.155 | 459,681 | -553,340 | 0.02% | 531,141 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,013,021 | -731,867 | 0.05% | 1,105,473 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,744,888 | -770,190 | 0.09% | 1,960,137 |
| 2022-06-24 | 2022-06-22 | 1.262 | 2,515,078 | -2,720,901 | 0.12% | 3,175,140 |
| 2022-06-23 | 2022-06-21 | 1.295 | 5,235,979 | +3,447,162 | 0.26% | 6,778,174 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,788,817 | +416,874 | 0.09% | 2,220,002 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,371,943 | +1,293,433 | 0.07% | 1,878,778 |
| 2022-06-20 | 2022-06-16 | 1.733 | 78,510 | -1,385,219 | 0.00% | 136,072 |
| 2022-06-17 | 2022-06-15 | 0.845 | 1,463,729 | +556 | 0.07% | 1,237,135 |
| 2022-06-16 | 2022-06-14 | 0.792 | 1,463,173 | -88,430 | 0.07% | 1,158,396 |
| 2022-06-15 | 2022-06-13 | 0.813 | 1,551,603 | +88,796 | 0.08% | 1,261,606 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,462,807 | -529,038 | 0.07% | 1,126,806 |
| 2022-06-13 | 2022-06-09 | 0.792 | 1,991,845 | +304,711 | 0.10% | 1,576,946 |
| 2022-06-10 | 2022-06-08 | 0.781 | 1,687,134 | +134,596 | 0.08% | 1,317,656 |
| 2022-06-06 | 2022-06-01 | 0.685 | 1,552,538 | +87,861 | 0.08% | 1,063,045 |
| 2022-06-02 | 2022-05-31 | 0.695 | 1,464,677 | -2,329,285 | 0.07% | 1,018,555 |
| 2022-06-01 | 2022-05-30 | 0.663 | 3,793,962 | -108,425 | 0.19% | 2,516,600 |
| 2022-05-30 | 2022-05-26 | 0.621 | 3,902,387 | +935 | 0.19% | 2,421,519 |
| 2022-05-26 | 2022-05-24 | 0.621 | 3,901,452 | -466,414 | 0.19% | 2,420,938 |
| 2022-05-25 | 2022-05-23 | 0.653 | 4,367,866 | +2,169,430 | 0.22% | 2,850,550 |
| 2022-05-24 | 2022-05-20 | 0.695 | 2,198,436 | -120,575 | 0.11% | 1,528,821 |
| 2022-05-23 | 2022-05-19 | 0.674 | 2,319,011 | -147,682 | 0.12% | 1,563,050 |
| 2022-05-20 | 2022-05-18 | 0.685 | 2,466,693 | +9,347 | 0.12% | 1,688,980 |
| 2022-05-19 | 2022-05-17 | 0.663 | 2,457,346 | -2,136,716 | 0.12% | 1,630,000 |
| 2022-05-18 | 2022-05-16 | 0.653 | 4,594,062 | +471,087 | 0.23% | 2,998,169 |
| 2022-05-17 | 2022-05-13 | 0.653 | 4,122,975 | -774,841 | 0.20% | 2,690,729 |
| 2022-05-16 | 2022-05-12 | 0.631 | 4,897,816 | +986,105 | 0.24% | 3,091,605 |
| 2022-05-13 | 2022-05-11 | 0.674 | 3,911,711 | -1,015,081 | 0.19% | 2,636,555 |
| 2022-05-12 | 2022-05-10 | 0.695 | 4,926,792 | +874,876 | 0.24% | 3,426,155 |
| 2022-05-11 | 2022-05-06 | 0.728 | 4,051,916 | +2,371,325 | 0.20% | 2,947,805 |
| 2022-05-10 | 2022-05-05 | 0.770 | 1,680,591 | -439,308 | 0.08% | 1,294,565 |
| 2022-05-06 | 2022-05-04 | 0.728 | 2,119,899 | +349,577 | 0.11% | 1,542,246 |
| 2022-05-05 | 2022-05-03 | 0.760 | 1,770,322 | +177,592 | 0.09% | 1,344,745 |
| 2022-05-04 | 2022-04-29 | 0.834 | 1,592,730 | -677,655 | 0.08% | 1,329,126 |
| 2022-05-03 | 2022-04-28 | 0.706 | 2,270,385 | -92,535 | 0.11% | 1,603,145 |
| 2022-04-29 | 2022-04-27 | 0.760 | 2,362,920 | -41,126 | 0.12% | 1,794,886 |
| 2022-04-28 | 2022-04-26 | 0.781 | 2,404,046 | +283,213 | 0.12% | 1,877,566 |
| 2022-04-27 | 2022-04-25 | 0.749 | 2,120,833 | +559,883 | 0.11% | 1,588,305 |
| 2022-04-26 | 2022-04-22 | 0.792 | 1,560,950 | -431,830 | 0.08% | 1,235,806 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,992,780 | +430,895 | 0.10% | 1,599,006 |
| 2022-04-20 | 2022-04-14 | 0.984 | 1,561,885 | -219,654 | 0.08% | 1,537,327 |
| 2022-04-19 | 2022-04-13 | 0.931 | 1,781,539 | +219,654 | 0.09% | 1,658,227 |
| 2022-04-14 | 2022-04-12 | 0.984 | 1,561,885 | -5,481,994 | 0.08% | 1,537,327 |
| 2022-04-13 | 2022-04-11 | 0.995 | 7,043,879 | -184,135 | 0.35% | 7,008,488 |
| 2022-04-12 | 2022-04-08 | 1.038 | 7,228,014 | -150,486 | 0.36% | 7,501,018 |
| 2022-04-11 | 2022-04-07 | 1.123 | 7,378,500 | +25,237 | 0.36% | 8,288,708 |
| 2022-04-08 | 2022-04-06 | 0.974 | 7,353,263 | -386,965 | 0.36% | 7,158,977 |
| 2022-04-07 | 2022-04-04 | 0.802 | 7,740,228 | +5,903,539 | 0.38% | 6,210,756 |
| 2022-04-06 | 2022-04-01 | 0.781 | 1,836,689 | +128,053 | 0.09% | 1,434,458 |
| 2022-04-04 | 2022-03-31 | 0.824 | 1,708,636 | +57,016 | 0.08% | 1,407,569 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,651,620 | -574,838 | 0.08% | 1,431,280 |
| 2022-03-31 | 2022-03-29 | 0.920 | 2,226,458 | +460,809 | 0.11% | 2,048,531 |
| 2022-03-30 | 2022-03-28 | 0.984 | 1,765,649 | +69,168 | 0.09% | 1,737,888 |
| 2022-03-29 | 2022-03-25 | 0.931 | 1,696,481 | -51,409 | 0.08% | 1,579,057 |
| 2022-03-28 | 2022-03-24 | 1.102 | 1,747,890 | -308,449 | 0.09% | 1,926,109 |
| 2022-03-25 | 2022-03-23 | 0.867 | 2,056,339 | +51,408 | 0.10% | 1,782,006 |
| 2022-03-24 | 2022-03-22 | 0.621 | 2,004,931 | -935 | 0.10% | 1,244,105 |
| 2022-03-23 | 2022-03-21 | 0.588 | 2,005,866 | -54,212 | 0.10% | 1,180,305 |
| 2022-03-22 | 2022-03-18 | 0.588 | 2,060,078 | -121,511 | 0.10% | 1,212,204 |
| 2022-03-21 | 2022-03-17 | 0.599 | 2,181,589 | +191,613 | 0.11% | 1,307,045 |
| 2022-03-18 | 2022-03-16 | 0.567 | 1,989,976 | -177,585 | 0.10% | 1,128,374 |
| 2022-03-15 | 2022-03-11 | 0.631 | 2,167,561 | -616,899 | 0.11% | 1,368,210 |
| 2022-03-14 | 2022-03-10 | 0.599 | 2,784,460 | -3,636,904 | 0.14% | 1,668,240 |
| 2022-03-11 | 2022-03-09 | 0.578 | 6,421,364 | +117,772 | 0.32% | 3,709,800 |
| 2022-03-10 | 2022-03-08 | 0.631 | 6,303,592 | +4,122,011 | 0.31% | 3,978,960 |
| 2022-03-09 | 2022-03-07 | 0.695 | 2,181,581 | -7,929,964 | 0.11% | 1,517,100 |
| 2022-03-08 | 2022-03-04 | 0.792 | 10,111,545 | -5,019,315 | 0.50% | 8,005,320 |
| 2022-03-03 | 2022-03-01 | 2.043 | 15,130,860 | +33,649 | 0.75% | 30,919,072 |
| 2022-02-17 | 2022-02-15 | 2.043 | 15,097,211 | +29,910 | 0.75% | 30,850,313 |
| 2022-02-07 | 2022-01-31 | 2.043 | 15,067,301 | -29,910 | 0.74% | 30,789,193 |
| 2022-02-04 | 2022-01-27 | 2.043 | 15,097,211 | +104,686 | 0.75% | 30,850,313 |
| 2022-01-28 | 2022-01-26 | 2.043 | 14,992,525 | -37,388 | 0.74% | 30,636,393 |
| 2022-01-13 | 2022-01-11 | 2.043 | 15,029,913 | -33,649 | 0.74% | 30,712,793 |
| 2022-01-10 | 2022-01-06 | 2.043 | 15,063,562 | +37,388 | 0.74% | 30,781,553 |
| 2022-01-06 | 2022-01-04 | 2.043 | 15,026,174 | -2,840,546 | 0.74% | 30,705,152 |
| 2021-12-30 | 2021-12-28 | 2.043 | 17,866,720 | +7,240,162 | 0.88% | 36,509,650 |
| 2021-12-16 | 2021-12-14 | 2.043 | 10,626,558 | +38,322 | 0.52% | 21,714,781 |
| 2021-12-10 | 2021-12-08 | 2.043 | 10,588,236 | +37,388 | 0.52% | 21,636,472 |
| 2021-12-01 | 2021-11-29 | 2.043 | 10,550,848 | +7,769,196 | 0.52% | 21,560,072 |
| 2021-11-30 | 2021-11-26 | 2.043 | 2,781,652 | +114,967 | 0.14% | 5,684,151 |
| 2021-11-29 | 2021-11-25 | 2.268 | 2,666,685 | -180,396 | 0.13% | 6,048,352 |
| 2021-11-26 | 2021-11-24 | 1.958 | 2,847,081 | +139,270 | 0.14% | 5,574,172 |
| 2021-11-25 | 2021-11-23 | 2.065 | 2,707,811 | -371,075 | 0.13% | 5,591,201 |
| 2021-11-24 | 2021-11-22 | 2.001 | 3,078,886 | -6,543 | 0.15% | 6,159,773 |
| 2021-11-23 | 2021-11-19 | 1.915 | 3,085,429 | +358,924 | 0.15% | 5,908,783 |
| 2021-11-22 | 2021-11-18 | 1.979 | 2,726,505 | +27,106 | 0.13% | 5,396,442 |
| 2021-11-19 | 2021-11-17 | 2.140 | 2,699,399 | +27,106 | 0.13% | 5,775,992 |
| 2021-11-18 | 2021-11-16 | 2.054 | 2,672,293 | +299,103 | 0.13% | 5,489,272 |
| 2021-11-17 | 2021-11-15 | 1.915 | 2,373,190 | +7,477 | 0.12% | 4,544,803 |
| 2021-11-16 | 2021-11-12 | 1.990 | 2,365,713 | -70,102 | 0.12% | 4,707,653 |
| 2021-11-15 | 2021-11-11 | 1.979 | 2,435,815 | -332,752 | 0.12% | 4,821,093 |
| 2021-11-12 | 2021-11-10 | 1.862 | 2,768,567 | +28,041 | 0.14% | 5,153,874 |
| 2021-11-11 | 2021-11-09 | 1.819 | 2,740,526 | +388,834 | 0.14% | 4,984,394 |
| 2021-11-10 | 2021-11-08 | 1.744 | 2,351,692 | +59,820 | 0.12% | 4,101,073 |
| 2021-11-09 | 2021-11-05 | 1.701 | 2,291,872 | -107,490 | 0.11% | 3,898,674 |
| 2021-11-08 | 2021-11-04 | 1.755 | 2,399,362 | +109,360 | 0.12% | 4,209,874 |
| 2021-11-05 | 2021-11-03 | 1.765 | 2,290,002 | -76,645 | 0.11% | 4,042,493 |
| 2021-11-04 | 2021-11-02 | 1.744 | 2,366,647 | +7,477 | 0.12% | 4,127,153 |
| 2021-11-03 | 2021-11-01 | 1.755 | 2,359,170 | -2,804 | 0.12% | 4,139,354 |
| 2021-11-02 | 2021-10-29 | 1.744 | 2,361,974 | -1,193,607 | 0.12% | 4,119,004 |
| 2021-11-01 | 2021-10-28 | 1.551 | 3,555,581 | -111,233 | 0.18% | 5,515,794 |
| 2021-10-29 | 2021-10-27 | 1.583 | 3,666,814 | -3,270,502 | 0.18% | 5,806,041 |
| 2021-10-28 | 2021-10-26 | 1.615 | 6,937,316 | +4,391,203 | 0.34% | 11,207,220 |
| 2021-10-27 | 2021-10-25 | 1.680 | 2,546,113 | -4,603,379 | 0.13% | 4,276,680 |
| 2021-10-26 | 2021-10-22 | 1.776 | 7,149,492 | -24,355,381 | 0.35% | 12,697,340 |
| 2021-10-25 | 2021-10-21 | 1.765 | 31,504,873 | +28,663,396 | 1.56% | 55,614,899 |
| 2021-10-22 | 2021-10-20 | 1.765 | 2,841,477 | +66,364 | 0.14% | 5,016,000 |
| 2021-10-21 | 2021-10-19 | 1.808 | 2,775,113 | +212,176 | 0.14% | 5,017,609 |
| 2021-10-20 | 2021-10-18 | 1.712 | 2,562,937 | -9,491,841 | 0.13% | 4,387,200 |
| 2021-10-19 | 2021-10-15 | 1.626 | 12,054,778 | +9,457,257 | 0.60% | 19,603,440 |
| 2021-10-18 | 2021-10-12 | 1.583 | 2,597,521 | -9,454,453 | 0.13% | 4,112,920 |
| 2021-10-15 | 2021-10-11 | 1.615 | 12,051,974 | -10,123,696 | 0.60% | 19,469,940 |
| 2021-10-12 | 2021-10-08 | 1.594 | 22,175,670 | +205,633 | 1.10% | 35,350,250 |
| 2021-10-11 | 2021-10-07 | 1.605 | 21,970,037 | +94,405 | 1.09% | 35,257,501 |
| 2021-10-08 | 2021-10-06 | 1.562 | 21,875,632 | +51,408 | 1.08% | 34,169,840 |
| 2021-10-07 | 2021-10-05 | 1.637 | 21,824,224 | +522,495 | 1.08% | 35,723,970 |
| 2021-10-06 | 2021-10-04 | 1.487 | 21,301,729 | +296,299 | 1.05% | 31,678,100 |
| 2021-10-05 | 2021-09-30 | 1.829 | 21,005,430 | -38,322 | 1.04% | 38,428,830 |
| 2021-10-04 | 2021-09-29 | 1.808 | 21,043,752 | +19,771,630 | 1.04% | 38,048,659 |
| 2021-09-30 | 2021-09-28 | 1.819 | 1,272,122 | -174,788 | 0.06% | 2,313,701 |
| 2021-09-29 | 2021-09-27 | 1.744 | 1,446,910 | -179,462 | 0.07% | 2,523,240 |
| 2021-09-28 | 2021-09-24 | 2.043 | 1,626,372 | +230,870 | 0.08% | 3,323,401 |
| 2021-09-27 | 2021-09-23 | 2.097 | 1,395,502 | +392,573 | 0.07% | 2,926,281 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,002,929 | -190,678 | 0.05% | 2,113,810 |
| 2021-09-23 | 2021-09-20 | 2.204 | 1,193,607 | -1,026,471 | 0.06% | 2,630,620 |
| 2021-09-21 | 2021-09-17 | 2.225 | 2,220,078 | +999,365 | 0.11% | 4,940,388 |
| 2021-09-20 | 2021-09-16 | 2.193 | 1,220,713 | +7,477 | 0.06% | 2,677,299 |
| 2021-09-17 | 2021-09-15 | 2.225 | 1,213,236 | +227,131 | 0.06% | 2,699,840 |
| 2021-09-16 | 2021-09-14 | 2.279 | 986,105 | -2,420,863 | 0.05% | 2,247,151 |
| 2021-09-15 | 2021-09-13 | 2.429 | 3,406,968 | -21,281,165 | 0.17% | 8,274,150 |
| 2021-09-14 | 2021-09-10 | 2.482 | 24,688,133 | +64,494 | 1.22% | 61,278,159 |
| 2021-09-13 | 2021-09-09 | 2.543 | 24,623,639 | -67,298 | 1.22% | 62,606,785 |
| 2021-09-10 | 2021-09-08 | 2.652 | 24,690,937 | +188,139 | 1.22% | 65,472,224 |
| 2021-09-09 | 2021-09-07 | 2.608 | 24,502,798 | -468,282 | 1.23% | 63,903,821 |
| 2021-09-08 | 2021-09-06 | 2.673 | 24,971,080 | +23,966,702 | 1.26% | 66,760,051 |
| 2021-09-07 | 2021-09-03 | 2.466 | 1,004,378 | +9,164 | 0.05% | 2,476,959 |
| 2021-09-06 | 2021-09-02 | 2.455 | 995,214 | -234,600 | 0.05% | 2,443,499 |
| 2021-09-03 | 2021-09-01 | 2.401 | 1,229,814 | +301,497 | 0.06% | 2,952,401 |
| 2021-09-02 | 2021-08-31 | 2.193 | 928,317 | -54,984 | 0.05% | 2,036,130 |
| 2021-09-01 | 2021-08-30 | 2.128 | 983,301 | -201,609 | 0.05% | 2,092,350 |
| 2021-08-31 | 2021-08-27 | 2.106 | 1,184,910 | -93,473 | 0.06% | 2,495,490 |
| 2021-08-30 | 2021-08-26 | 2.161 | 1,278,383 | +218,104 | 0.06% | 2,762,100 |
| 2021-08-27 | 2021-08-25 | 2.182 | 1,060,279 | +124,631 | 0.05% | 2,314,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 935,648 | +217,188 | 0.05% | 1,980,740 |
| 2021-08-25 | 2021-08-23 | 2.030 | 718,460 | -226,352 | 0.04% | 1,458,239 |
| 2021-08-24 | 2021-08-20 | 2.073 | 944,812 | -81,560 | 0.05% | 1,958,900 |
| 2021-08-23 | 2021-08-19 | 2.073 | 1,026,372 | +76,062 | 0.05% | 2,128,000 |
| 2021-08-20 | 2021-08-18 | 2.237 | 950,310 | +30,241 | 0.05% | 2,125,849 |
| 2021-08-19 | 2021-08-17 | 2.237 | 920,069 | -6,415 | 0.05% | 2,058,200 |
| 2021-08-18 | 2021-08-16 | 2.357 | 926,484 | +14,662 | 0.05% | 2,183,760 |
| 2021-08-17 | 2021-08-13 | 2.324 | 911,822 | +217,903 | 0.05% | 2,119,351 |
| 2021-08-16 | 2021-08-12 | 2.466 | 693,919 | -6,508,298 | 0.03% | 1,711,317 |
| 2021-08-13 | 2021-08-11 | 2.455 | 7,202,217 | +1,903,370 | 0.36% | 17,683,245 |
| 2021-08-12 | 2021-08-10 | 2.477 | 5,298,847 | +4,441,808 | 0.27% | 13,125,640 |
| 2021-08-11 | 2021-08-09 | 2.390 | 857,039 | -1,327,486 | 0.04% | 2,048,132 |
| 2021-08-10 | 2021-08-06 | 2.368 | 2,184,525 | +1,418,592 | 0.11% | 5,172,851 |
| 2021-08-09 | 2021-08-05 | 2.324 | 765,933 | -2,510,029 | 0.04% | 1,780,261 |
| 2021-08-06 | 2021-08-04 | 2.433 | 3,275,962 | +1,663,272 | 0.17% | 7,971,810 |
| 2021-08-05 | 2021-08-03 | 2.444 | 1,612,690 | -1,431,422 | 0.08% | 3,941,959 |
| 2021-08-04 | 2021-08-02 | 2.368 | 3,044,112 | -89,808 | 0.15% | 7,208,313 |
| 2021-08-03 | 2021-07-30 | 2.346 | 3,133,920 | +24,743 | 0.16% | 7,352,578 |
| 2021-08-02 | 2021-07-29 | 2.390 | 3,109,177 | +1,167,498 | 0.16% | 7,430,239 |
| 2021-07-30 | 2021-07-28 | 2.095 | 1,941,679 | +1,061,196 | 0.10% | 4,068,103 |
| 2021-07-29 | 2021-07-27 | 1.921 | 880,483 | -1,285,531 | 0.04% | 1,691,013 |
| 2021-07-28 | 2021-07-26 | 1.986 | 2,166,014 | +1,396,599 | 0.11% | 4,301,757 |
| 2021-07-27 | 2021-07-23 | 2.804 | 769,415 | -426,510 | 0.04% | 2,157,779 |
| 2021-07-26 | 2021-07-22 | 3.175 | 1,195,925 | -1,542,317 | 0.06% | 3,797,608 |
| 2021-07-23 | 2021-07-21 | 2.935 | 2,738,242 | +508,392 | 0.14% | 8,037,803 |
| 2021-07-22 | 2021-07-20 | 2.859 | 2,229,850 | +1,069,835 | 0.11% | 6,375,147 |
| 2021-07-21 | 2021-07-19 | 2.870 | 1,160,015 | -2,452,602 | 0.06% | 3,329,144 |
| 2021-07-20 | 2021-07-16 | 3.001 | 3,612,617 | +1,729,282 | 0.18% | 10,840,963 |
| 2021-07-19 | 2021-07-15 | 2.979 | 1,883,335 | +935,648 | 0.09% | 5,610,525 |
| 2021-07-16 | 2021-07-14 | 3.154 | 947,687 | -666,225 | 0.05% | 2,988,657 |
| 2021-07-15 | 2021-07-13 | 3.034 | 1,613,912 | +16,495 | 0.08% | 4,895,960 |
| 2021-07-14 | 2021-07-12 | 3.023 | 1,597,417 | +690,673 | 0.08% | 4,828,490 |
| 2021-07-13 | 2021-07-09 | 2.957 | 906,744 | -178,249 | 0.05% | 2,681,435 |
| 2021-07-12 | 2021-07-08 | 2.968 | 1,084,993 | -2,554,255 | 0.05% | 3,220,395 |
| 2021-07-09 | 2021-07-07 | 3.055 | 3,639,248 | +704,318 | 0.18% | 11,119,440 |
| 2021-07-08 | 2021-07-06 | 3.034 | 2,934,930 | +906,719 | 0.15% | 8,903,398 |
| 2021-07-07 | 2021-07-05 | 2.870 | 2,028,211 | +697,853 | 0.10% | 5,820,793 |
| 2021-07-06 | 2021-07-02 | 3.121 | 1,330,358 | +197,027 | 0.07% | 4,151,909 |
| 2021-07-05 | 2021-06-30 | 3.219 | 1,133,331 | +11,653 | 0.06% | 3,648,312 |
| 2021-07-02 | 2021-06-29 | 3.350 | 1,121,678 | +209,856 | 0.06% | 3,757,680 |
| 2021-06-30 | 2021-06-28 | 3.405 | 911,822 | -771,611 | 0.05% | 3,104,402 |
| 2021-06-29 | 2021-06-25 | 3.503 | 1,683,433 | +288,070 | 0.08% | 5,896,769 |
| 2021-06-28 | 2021-06-24 | 3.448 | 1,395,363 | +263,605 | 0.07% | 4,811,578 |
| 2021-06-25 | 2021-06-23 | 3.295 | 1,131,758 | -1,947,358 | 0.06% | 3,729,699 |
| 2021-06-24 | 2021-06-22 | 3.339 | 3,079,116 | -1,556,969 | 0.16% | 10,281,600 |
| 2021-06-23 | 2021-06-21 | 3.481 | 4,636,085 | +1,196,823 | 0.23% | 16,138,208 |
| 2021-06-22 | 2021-06-18 | 3.285 | 3,439,262 | +1,609,204 | 0.17% | 11,296,529 |
| 2021-06-21 | 2021-06-17 | 3.165 | 1,830,058 | -683,637 | 0.09% | 5,791,300 |
| 2021-06-18 | 2021-06-16 | 4.005 | 2,513,695 | +962,224 | 0.13% | 10,066,810 |
| 2021-06-17 | 2021-06-15 | 4.114 | 1,551,471 | -1,802,566 | 0.08% | 6,382,609 |
| 2021-06-16 | 2021-06-11 | 4.376 | 3,354,037 | -705,631 | 0.17% | 14,676,600 |
| 2021-06-15 | 2021-06-10 | 4.343 | 4,059,668 | +753,284 | 0.20% | 17,631,402 |
| 2021-06-11 | 2021-06-09 | 4.201 | 3,306,384 | +158,538 | 0.17% | 13,890,800 |
| 2021-06-10 | 2021-06-08 | 4.387 | 3,147,846 | -3,666 | 0.16% | 13,808,699 |
| 2021-06-09 | 2021-06-07 | 4.485 | 3,151,512 | +179,615 | 0.16% | 14,134,291 |
| 2021-06-08 | 2021-06-04 | 4.485 | 2,971,897 | -131,962 | 0.15% | 13,328,732 |
| 2021-06-07 | 2021-06-03 | 4.714 | 3,103,859 | -108,135 | 0.16% | 14,631,841 |
| 2021-06-04 | 2021-06-02 | 4.703 | 3,211,994 | +146,624 | 0.16% | 15,106,548 |
| 2021-06-03 | 2021-06-01 | 4.714 | 3,065,370 | +98,972 | 0.15% | 14,450,401 |
| 2021-06-02 | 2021-05-31 | 4.856 | 2,966,398 | -43,071 | 0.15% | 14,404,649 |
| 2021-06-01 | 2021-05-28 | 4.430 | 3,009,469 | +117,299 | 0.15% | 13,333,039 |
| 2021-05-31 | 2021-05-27 | 4.856 | 2,892,170 | +1,362,693 | 0.15% | 14,044,202 |
| 2021-05-28 | 2021-05-26 | 4.736 | 1,529,477 | -2,104,979 | 0.08% | 7,243,458 |
| 2021-05-27 | 2021-05-25 | 4.769 | 3,634,456 | +748,701 | 0.18% | 17,331,418 |
| 2021-05-26 | 2021-05-24 | 4.987 | 2,885,755 | +319,825 | 0.15% | 14,390,931 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,565,930 | -363,812 | 0.13% | 13,804,001 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,929,742 | +76,978 | 0.15% | 16,528,490 |
| 2021-05-21 | 2021-05-18 | 5.489 | 2,852,764 | -4,854,190 | 0.14% | 15,658,389 |
| 2021-05-20 | 2021-05-17 | 5.445 | 7,706,954 | -13,211,789 | 0.39% | 41,965,902 |
| 2021-05-18 | 2021-05-14 | 5.809 | 20,918,743 | -12,830 | 1.05% | 121,518,537 |
| 2021-05-17 | 2021-05-13 | 5.389 | 20,931,573 | +777,402 | 1.05% | 112,808,778 |
| 2021-05-14 | 2021-05-12 | 5.666 | 20,154,171 | +55,235 | 1.03% | 114,183,541 |
| 2021-05-13 | 2021-05-11 | 5.533 | 20,098,936 | +16,634,489 | 1.02% | 111,206,967 |
| 2021-05-12 | 2021-05-10 | 6.670 | 3,464,447 | +246,290 | 0.18% | 23,109,581 |
| 2021-05-11 | 2021-05-07 | 7.013 | 3,218,157 | -123,145 | 0.16% | 22,568,472 |
| 2021-05-10 | 2021-05-06 | 6.947 | 3,341,302 | +67,911 | 0.17% | 23,210,665 |
| 2021-05-07 | 2021-05-05 | 7.035 | 3,273,391 | +207,355 | 0.17% | 23,028,122 |
| 2021-05-06 | 2021-05-04 | 6.980 | 3,066,036 | -9,961 | 0.16% | 21,400,087 |
| 2021-05-05 | 2021-05-03 | 7.057 | 3,075,997 | +242,669 | 0.16% | 21,707,408 |
| 2021-05-04 | 2021-04-30 | 7.134 | 2,833,328 | -526,989 | 0.14% | 20,213,922 |
| 2021-05-03 | 2021-04-29 | 7.366 | 3,360,317 | +32,597 | 0.17% | 24,752,968 |
| 2021-04-30 | 2021-04-28 | 7.918 | 3,327,720 | +245,385 | 0.17% | 26,350,395 |
| 2021-04-29 | 2021-04-27 | 8.404 | 3,082,335 | +72,438 | 0.16% | 25,905,125 |
| 2021-04-28 | 2021-04-26 | 8.570 | 3,009,897 | -67,911 | 0.15% | 25,794,942 |
| 2021-04-27 | 2021-04-23 | 8.813 | 3,077,808 | +43,463 | 0.16% | 27,124,742 |
| 2021-04-26 | 2021-04-22 | 8.614 | 3,034,345 | +61,573 | 0.15% | 26,138,506 |
| 2021-04-23 | 2021-04-21 | 8.780 | 2,972,772 | -517,934 | 0.15% | 26,100,567 |
| 2021-04-22 | 2021-04-20 | 8.934 | 3,490,706 | +148,498 | 0.18% | 31,187,675 |
| 2021-04-21 | 2021-04-19 | 8.548 | 3,342,208 | +289,754 | 0.17% | 28,569,039 |
| 2021-04-20 | 2021-04-16 | 8.272 | 3,052,454 | -121,334 | 0.16% | 25,249,463 |
| 2021-04-19 | 2021-04-15 | 8.250 | 3,173,788 | -331,406 | 0.16% | 26,183,019 |
| 2021-04-16 | 2021-04-14 | 8.714 | 3,505,194 | +357,665 | 0.18% | 30,542,900 |
| 2021-04-15 | 2021-04-13 | 8.095 | 3,147,529 | +22,637 | 0.16% | 25,479,736 |
| 2021-04-14 | 2021-04-12 | 8.283 | 3,124,892 | -67,911 | 0.16% | 25,883,171 |
| 2021-04-13 | 2021-04-09 | 8.449 | 3,192,803 | +316,917 | 0.16% | 26,974,584 |
| 2021-04-12 | 2021-04-08 | 8.393 | 2,875,886 | -1,025,908 | 0.15% | 24,138,288 |
| 2021-04-09 | 2021-04-07 | 8.548 | 3,901,794 | +7,244 | 0.20% | 33,352,355 |
| 2021-04-08 | 2021-04-01 | 8.647 | 3,894,550 | +976,107 | 0.20% | 33,677,531 |
| 2021-04-07 | 2021-03-31 | 8.393 | 2,918,443 | +114,090 | 0.15% | 24,495,483 |
| 2021-04-01 | 2021-03-30 | 8.692 | 2,804,353 | -5,433 | 0.14% | 24,374,102 |
| 2021-03-31 | 2021-03-29 | 8.769 | 2,809,786 | +2,688,370 | 0.14% | 24,638,539 |
| 2021-03-30 | 2021-03-26 | 9.155 | 121,416 | -1,874,343 | 0.01% | 1,111,608 |
| 2021-03-29 | 2021-03-25 | 8.769 | 1,995,759 | -2,634,947 | 0.10% | 17,500,474 |
| 2021-03-26 | 2021-03-24 | 8.647 | 4,630,706 | -273,454 | 0.24% | 40,043,329 |
| 2021-03-25 | 2021-03-23 | 8.692 | 4,904,160 | +511,596 | 0.25% | 42,624,625 |
| 2021-03-24 | 2021-03-22 | 9.553 | 4,392,564 | +28,070 | 0.22% | 41,961,926 |
| 2021-03-23 | 2021-03-19 | 9.553 | 4,364,494 | -402,939 | 0.22% | 41,693,774 |
| 2021-03-22 | 2021-03-18 | 9.663 | 4,767,433 | +1,663,367 | 0.24% | 46,069,538 |
| 2021-03-19 | 2021-03-17 | 9.387 | 3,104,066 | -882,843 | 0.16% | 29,138,761 |
| 2021-03-17 | 2021-03-15 | 9.188 | 3,986,909 | +325,067 | 0.20% | 36,633,706 |
| 2021-03-16 | 2021-03-12 | 9.310 | 3,661,842 | +2,959,108 | 0.19% | 34,091,678 |
| 2021-03-15 | 2021-03-11 | 9.663 | 702,734 | -2,299,919 | 0.04% | 6,790,789 |
| 2021-03-11 | 2021-03-09 | 8.912 | 3,002,653 | -124,050 | 0.15% | 26,760,849 |
| 2021-03-10 | 2021-03-08 | 9.100 | 3,126,703 | +72,438 | 0.16% | 28,453,457 |
| 2021-03-09 | 2021-03-05 | 9.685 | 3,054,265 | +9,055 | 0.16% | 29,581,999 |
| 2021-03-08 | 2021-03-04 | 9.752 | 3,045,210 | -300,620 | 0.16% | 29,696,082 |
| 2021-03-05 | 2021-03-03 | 10.293 | 3,345,830 | +282,510 | 0.17% | 34,438,243 |
| 2021-03-04 | 2021-03-02 | 10.260 | 3,063,320 | +87,832 | 0.16% | 31,428,907 |
| 2021-03-03 | 2021-03-01 | 10.260 | 2,975,488 | -29,881 | 0.15% | 30,527,773 |
| 2021-03-01 | 2021-02-25 | 10.116 | 3,005,369 | -23,543 | 0.15% | 30,402,863 |
| 2021-02-26 | 2021-02-24 | 10.160 | 3,028,912 | -935,360 | 0.15% | 30,774,832 |
| 2021-02-25 | 2021-02-23 | 10.514 | 3,964,272 | -190,151 | 0.20% | 41,679,413 |
| 2021-02-24 | 2021-02-22 | 10.757 | 4,154,423 | -218,221 | 0.21% | 44,687,996 |
| 2021-02-23 | 2021-02-19 | 11.044 | 4,372,644 | -1,374,437 | 0.22% | 48,290,903 |
| 2021-02-22 | 2021-02-18 | 11.044 | 5,747,081 | +1,289,322 | 0.29% | 63,470,004 |
| 2021-02-19 | 2021-02-17 | 10.834 | 4,457,759 | -1,285,781 | 0.23% | 48,295,515 |
| 2021-02-18 | 2021-02-16 | 10.845 | 5,743,540 | -25,354 | 0.29% | 62,289,141 |
| 2021-02-17 | 2021-02-11 | 10.978 | 5,768,894 | +1,032,247 | 0.29% | 63,328,638 |
| 2021-02-16 | 2021-02-09 | 10.735 | 4,736,647 | -1,044,923 | 0.24% | 50,846,199 |
| 2021-02-10 | 2021-02-08 | 11.044 | 5,781,570 | -4,528 | 0.29% | 63,850,895 |
| 2021-02-09 | 2021-02-05 | 10.547 | 5,786,098 | +340,461 | 0.30% | 61,025,362 |
| 2021-02-08 | 2021-02-04 | 10.713 | 5,445,637 | -367,625 | 0.28% | 58,336,669 |
| 2021-02-05 | 2021-02-03 | 10.646 | 5,813,262 | -564,114 | 0.30% | 61,889,665 |
| 2021-02-04 | 2021-02-02 | 10.492 | 6,377,376 | +57,951 | 0.33% | 66,909,353 |
| 2021-02-03 | 2021-02-01 | 10.050 | 6,319,425 | -72,439 | 0.32% | 63,509,715 |
| 2021-02-02 | 2021-01-29 | 9.498 | 6,391,864 | -785,051 | 0.33% | 60,708,176 |
| 2021-02-01 | 2021-01-28 | 9.730 | 7,176,915 | +1,469,594 | 0.37% | 69,828,854 |
| 2021-01-29 | 2021-01-27 | 10.624 | 5,707,321 | +1,341,016 | 0.29% | 60,635,725 |
| 2021-01-28 | 2021-01-26 | 10.525 | 4,366,305 | -2,649,434 | 0.22% | 45,954,514 |
| 2021-01-27 | 2021-01-25 | 10.878 | 7,015,739 | +57,950 | 0.36% | 76,318,682 |
| 2021-01-26 | 2021-01-22 | 10.823 | 6,957,789 | +58,856 | 0.35% | 75,304,085 |
| 2021-01-25 | 2021-01-21 | 10.768 | 6,898,933 | -1,736,710 | 0.35% | 74,286,132 |
| 2021-01-22 | 2021-01-20 | 11.044 | 8,635,643 | +651,946 | 0.44% | 95,370,901 |
| 2021-01-21 | 2021-01-19 | 10.271 | 7,983,697 | +1,039,490 | 0.41% | 81,998,933 |
| 2021-01-20 | 2021-01-18 | 10.205 | 6,944,207 | +1,737,616 | 0.35% | 70,862,396 |
| 2021-01-19 | 2021-01-15 | 10.271 | 5,206,591 | -88,737 | 0.27% | 53,475,840 |
| 2021-01-18 | 2021-01-14 | 10.127 | 5,295,328 | -1,453,295 | 0.27% | 53,626,988 |
| 2021-01-15 | 2021-01-13 | 10.227 | 6,748,623 | -28,975 | 0.34% | 69,015,614 |
| 2021-01-14 | 2021-01-12 | 10.602 | 6,777,598 | +257,156 | 0.35% | 71,856,861 |
| 2021-01-13 | 2021-01-11 | 10.271 | 6,520,442 | -172,041 | 0.33% | 66,970,137 |
| 2021-01-12 | 2021-01-08 | 10.260 | 6,692,483 | +543,288 | 0.34% | 68,663,225 |
| 2021-01-11 | 2021-01-07 | 10.138 | 6,149,195 | -254,440 | 0.31% | 62,342,204 |
| 2021-01-08 | 2021-01-06 | 10.028 | 6,403,635 | +2,473,771 | 0.33% | 64,214,576 |
| 2021-01-07 | 2021-01-05 | 9.564 | 3,929,864 | -70,628 | 0.20% | 37,585,179 |
| 2021-01-06 | 2021-01-04 | 9.398 | 4,000,492 | +70,628 | 0.20% | 37,597,950 |
| 2021-01-05 | 2020-12-31 | 9.012 | 3,929,864 | -3,362,952 | 0.20% | 35,415,134 |
| 2021-01-04 | 2020-12-29 | 8.614 | 7,292,816 | -1,158,109 | 0.37% | 62,821,899 |
| 2020-12-30 | 2020-12-28 | 8.393 | 8,450,925 | -1,712,262 | 0.43% | 70,931,484 |
| 2020-12-29 | 2020-12-24 | 8.636 | 10,163,187 | -723,479 | 0.54% | 87,772,380 |
| 2020-12-28 | 2020-12-22 | 8.404 | 10,886,666 | -841,191 | 0.58% | 91,495,716 |
| 2020-12-23 | 2020-12-21 | 8.614 | 11,727,857 | -872,882 | 0.62% | 101,026,305 |
| 2020-12-22 | 2020-12-18 | 8.703 | 12,600,739 | -1,209,721 | 0.67% | 109,658,787 |
| 2020-12-21 | 2020-12-17 | 8.946 | 13,810,460 | -944,416 | 0.74% | 123,541,926 |
| 2020-12-18 | 2020-12-16 | 8.846 | 14,754,876 | +14,474,096 | 0.79% | 130,523,672 |
| 2020-12-17 | 2020-12-15 | 9.685 | 280,780 | -46,180 | 0.01% | 2,719,487 |
| 2020-12-16 | 2020-12-14 | 9.939 | 326,960 | -1,654,311 | 0.02% | 3,249,813 |
| 2020-12-15 | 2020-12-11 | 9.685 | 1,981,271 | +72,438 | 0.11% | 19,189,545 |
| 2020-12-14 | 2020-12-10 | 9.608 | 1,908,833 | +1,388,101 | 0.10% | 18,340,383 |
| 2020-12-11 | 2020-12-09 | 9.674 | 520,732 | +142,160 | 0.03% | 5,037,784 |
| 2020-12-10 | 2020-12-08 | 9.719 | 378,572 | -555,965 | 0.02% | 3,679,191 |
| 2020-12-09 | 2020-12-07 | 9.719 | 934,537 | +779,618 | 0.05% | 9,082,395 |
| 2020-12-08 | 2020-12-04 | 9.553 | 154,919 | +128,579 | 0.01% | 1,479,933 |
| 2020-12-04 | 2020-12-02 | 8.537 | 26,340 | -7,244 | 0.00% | 224,862 |
| 2020-12-03 | 2020-12-01 | 8.515 | 33,584 | -56,140 | 0.00% | 285,962 |
| 2020-12-02 | 2020-11-30 | 8.526 | 89,724 | -11,771 | 0.00% | 764,975 |
| 2020-12-01 | 2020-11-27 | 8.139 | 101,495 | +81,493 | 0.01% | 826,101 |
| 2020-11-30 | 2020-11-26 | 7.952 | 20,002 | -418,332 | 0.00% | 159,048 |
| 2020-11-27 | 2020-11-25 | 7.918 | 438,334 | -246,290 | 0.02% | 3,470,927 |
| 2020-11-26 | 2020-11-24 | 8.349 | 684,624 | +625,768 | 0.04% | 5,716,038 |
| 2020-11-25 | 2020-11-23 | 8.349 | 58,856 | -275,266 | 0.00% | 491,398 |
| 2020-11-24 | 2020-11-20 | 7.753 | 334,122 | +155,742 | 0.02% | 2,590,379 |
| 2020-11-23 | 2020-11-19 | 7.687 | 178,380 | -56,139 | 0.01% | 1,371,124 |
| 2020-11-20 | 2020-11-18 | 7.742 | 234,519 | -17,204 | 0.01% | 1,815,588 |
| 2020-11-18 | 2020-11-16 | 7.952 | 251,723 | -67,006 | 0.01% | 2,001,597 |
| 2020-11-17 | 2020-11-13 | 8.073 | 318,729 | -795,011 | 0.02% | 2,573,121 |
| 2020-11-16 | 2020-11-12 | 8.504 | 1,113,740 | +38,030 | 0.06% | 9,470,998 |
| 2020-11-13 | 2020-11-11 | 6.648 | 1,075,710 | +442,780 | 0.06% | 7,151,759 |
| 2020-11-12 | 2020-11-10 | 6.947 | 632,930 | +143,065 | 0.03% | 4,396,707 |
| 2020-11-11 | 2020-11-09 | 7.002 | 489,865 | -486,242 | 0.03% | 3,429,943 |
| 2020-11-10 | 2020-11-06 | 7.068 | 976,107 | +374,868 | 0.05% | 6,899,198 |
| 2020-11-09 | 2020-11-05 | 7.344 | 601,239 | +196,490 | 0.03% | 4,415,603 |
| 2020-11-06 | 2020-11-04 | 7.190 | 404,749 | +107,752 | 0.02% | 2,909,966 |
| 2020-11-05 | 2020-11-03 | 7.156 | 296,997 | -150,310 | 0.02% | 2,125,437 |
| 2020-11-04 | 2020-11-02 | 7.002 | 447,307 | +246,290 | 0.02% | 3,131,960 |
| 2020-11-03 | 2020-10-30 | 6.781 | 201,017 | -112,279 | 0.01% | 1,363,083 |
| 2020-11-02 | 2020-10-29 | 7.112 | 313,296 | -278,888 | 0.02% | 2,228,240 |
| 2020-10-30 | 2020-10-28 | 7.057 | 592,184 | +163,892 | 0.03% | 4,179,061 |
| 2020-10-29 | 2020-10-27 | 7.300 | 428,292 | +269,833 | 0.02% | 3,126,530 |
| 2020-10-28 | 2020-10-23 | 7.410 | 158,459 | -24,448 | 0.01% | 1,174,250 |
| 2020-10-27 | 2020-10-22 | 7.565 | 182,907 | -676,393 | 0.01% | 1,383,701 |
| 2020-10-23 | 2020-10-21 | 7.587 | 859,300 | -242,669 | 0.05% | 6,519,627 |
| 2020-10-22 | 2020-10-20 | 7.885 | 1,101,969 | -64,289 | 0.06% | 8,689,380 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,166,258 | +64,289 | 0.06% | 8,758,400 |
| 2020-10-20 | 2020-10-16 | 7.720 | 1,101,969 | +905 | 0.06% | 8,506,830 |
| 2020-10-19 | 2020-10-15 | 7.874 | 1,101,064 | +12,677 | 0.06% | 8,670,084 |
| 2020-10-16 | 2020-10-14 | 7.929 | 1,088,387 | -147,593 | 0.06% | 8,630,362 |
| 2020-10-15 | 2020-10-12 | 8.195 | 1,235,980 | -885,559 | 0.07% | 10,128,300 |
| 2020-10-14 | 2020-10-09 | 8.128 | 2,121,539 | +558,681 | 0.11% | 17,244,477 |
| 2020-10-12 | 2020-10-08 | 8.051 | 1,562,858 | -2,490,975 | 0.08% | 12,582,538 |
| 2020-10-09 | 2020-10-07 | 7.642 | 4,053,833 | +2,246,495 | 0.22% | 30,980,837 |
| 2020-10-08 | 2020-10-06 | 7.753 | 1,807,338 | -2,731,833 | 0.10% | 14,011,922 |
| 2020-10-07 | 2020-10-05 | 7.377 | 4,539,171 | +190,151 | 0.24% | 33,486,843 |
| 2020-10-06 | 2020-09-30 | 7.444 | 4,349,020 | -300,619 | 0.23% | 32,372,222 |
| 2020-10-05 | 2020-09-29 | 7.587 | 4,649,639 | +2,535,344 | 0.25% | 35,277,449 |
| 2020-09-30 | 2020-09-28 | 9.211 | 2,114,295 | -647,419 | 0.11% | 19,473,896 |
| 2020-09-29 | 2020-09-25 | 8.515 | 2,761,714 | +564,114 | 0.15% | 23,515,504 |
| 2020-09-28 | 2020-09-24 | 8.625 | 2,197,600 | +291,565 | 0.12% | 18,954,873 |
| 2020-09-25 | 2020-09-23 | 8.868 | 1,906,035 | -774,185 | 0.10% | 16,903,149 |
| 2020-09-24 | 2020-09-22 | 8.592 | 2,680,220 | +681,826 | 0.14% | 23,028,797 |
| 2020-09-23 | 2020-09-21 | 8.515 | 1,998,394 | -95,075 | 0.11% | 17,015,970 |
| 2020-09-22 | 2020-09-18 | 8.890 | 2,093,469 | -127,673 | 0.11% | 18,611,596 |
| 2020-09-21 | 2020-09-17 | 8.912 | 2,221,142 | -464,511 | 0.12% | 19,795,709 |
| 2020-09-18 | 2020-09-16 | 8.890 | 2,685,653 | +190,151 | 0.14% | 23,876,298 |
| 2020-09-17 | 2020-09-15 | 8.703 | 2,495,502 | +106,846 | 0.13% | 21,717,276 |
| 2020-09-15 | 2020-09-11 | 8.305 | 2,388,656 | -411,088 | 0.13% | 19,837,761 |
| 2020-09-14 | 2020-09-10 | 8.283 | 2,799,744 | -196,489 | 0.15% | 23,190,002 |
| 2020-09-11 | 2020-09-09 | 8.426 | 2,996,233 | +298,808 | 0.16% | 25,247,671 |
| 2020-09-10 | 2020-09-08 | 8.515 | 2,697,425 | -269,833 | 0.14% | 22,968,094 |
| 2020-09-09 | 2020-09-07 | 8.703 | 2,967,258 | -1,805,526 | 0.16% | 25,822,764 |
| 2020-09-08 | 2020-09-04 | 7.521 | 4,772,784 | -126,768 | 0.25% | 35,895,507 |
| 2020-09-07 | 2020-09-03 | 7.510 | 4,899,552 | -9,157,117 | 0.26% | 36,794,804 |
| 2020-09-04 | 2020-09-02 | 7.433 | 14,056,669 | +1,494,041 | 0.75% | 104,476,517 |
| 2020-09-03 | 2020-09-01 | 9.708 | 12,562,628 | -28,069 | 0.67% | 121,952,464 |
| 2020-09-02 | 2020-08-31 | 9.719 | 12,590,697 | +409,276 | 0.67% | 122,363,995 |
| 2020-09-01 | 2020-08-28 | 8.946 | 12,181,421 | +220,938 | 0.65% | 108,969,304 |
| 2020-08-31 | 2020-08-27 | 8.802 | 11,960,483 | +287,942 | 0.64% | 105,275,726 |
| 2020-08-28 | 2020-08-26 | 8.990 | 11,672,541 | +264,400 | 0.62% | 104,932,741 |
| 2020-08-27 | 2020-08-25 | 9.100 | 11,408,141 | +138,539 | 0.61% | 103,815,762 |
| 2020-08-26 | 2020-08-24 | 9.188 | 11,269,602 | -4,528 | 0.60% | 103,550,717 |
| 2020-08-25 | 2020-08-21 | 9.487 | 11,274,130 | +74,250 | 0.60% | 106,954,092 |
| 2020-08-24 | 2020-08-20 | 9.321 | 11,199,880 | +170,230 | 0.60% | 104,394,356 |
| 2020-08-21 | 2020-08-19 | 9.387 | 11,029,650 | -58,856 | 0.59% | 103,538,498 |
| 2020-08-20 | 2020-08-18 | 9.586 | 11,088,506 | +360,380 | 0.59% | 106,295,276 |
| 2020-08-19 | 2020-08-17 | 9.100 | 10,728,126 | +34,408 | 0.57% | 97,627,525 |
| 2020-08-18 | 2020-08-14 | 9.111 | 10,693,718 | +96,886 | 0.57% | 97,432,508 |
| 2020-08-17 | 2020-08-13 | 9.001 | 10,596,832 | -229,086 | 0.56% | 95,379,461 |
| 2020-08-14 | 2020-08-12 | 9.166 | 10,825,918 | +1,290,309 | 0.58% | 99,234,807 |
| 2020-08-13 | 2020-08-11 | 8.968 | 9,535,609 | +2,716 | 0.51% | 85,511,725 |
| 2020-08-12 | 2020-08-10 | 9.420 | 9,532,893 | -112,279 | 0.51% | 89,803,850 |
| 2020-08-11 | 2020-08-07 | 9.476 | 9,645,172 | +101,413 | 0.51% | 91,394,165 |
| 2020-08-10 | 2020-08-06 | 9.122 | 9,543,759 | -47,085 | 0.51% | 87,060,412 |
| 2020-08-07 | 2020-08-05 | 9.299 | 9,590,844 | -6,338 | 0.51% | 89,184,652 |
| 2020-08-06 | 2020-08-04 | 9.233 | 9,597,182 | +132,200 | 0.51% | 88,607,649 |
| 2020-08-05 | 2020-08-03 | 8.912 | 9,464,982 | +453,646 | 0.50% | 84,355,719 |
| 2020-08-04 | 2020-07-31 | 8.946 | 9,011,336 | +397,505 | 0.48% | 80,611,204 |
| 2020-08-03 | 2020-07-30 | 8.471 | 8,613,831 | +105,036 | 0.46% | 72,964,719 |
| 2020-07-31 | 2020-07-29 | 8.426 | 8,508,795 | -532,422 | 0.45% | 71,699,116 |
| 2020-07-30 | 2020-07-28 | 8.471 | 9,041,217 | -49,802 | 0.48% | 76,584,955 |
| 2020-07-29 | 2020-07-27 | 7.841 | 9,091,019 | -465,416 | 0.48% | 71,284,009 |
| 2020-07-28 | 2020-07-24 | 8.084 | 9,556,435 | -857,490 | 0.51% | 77,255,284 |
| 2020-07-27 | 2020-07-23 | 8.172 | 10,413,925 | +63,384 | 0.55% | 85,107,409 |
| 2020-07-24 | 2020-07-22 | 7.830 | 10,350,541 | -309,674 | 0.55% | 81,045,796 |
| 2020-07-23 | 2020-07-21 | 8.283 | 10,660,215 | -365,814 | 0.57% | 88,297,505 |
| 2020-07-22 | 2020-07-20 | 7.786 | 11,026,029 | -378,491 | 0.59% | 85,847,856 |
| 2020-07-21 | 2020-07-17 | 7.090 | 11,404,520 | +603,955 | 0.61% | 80,859,908 |
| 2020-07-20 | 2020-07-16 | 6.604 | 10,800,565 | -157,553 | 0.57% | 71,329,448 |
| 2020-07-17 | 2020-07-15 | 7.068 | 10,958,118 | +383,018 | 0.58% | 77,452,805 |
| 2020-07-16 | 2020-07-14 | 6.737 | 10,575,100 | -181,096 | 0.56% | 71,241,905 |
| 2020-07-15 | 2020-07-13 | 6.969 | 10,756,196 | -89,643 | 0.57% | 74,956,495 |
| 2020-07-14 | 2020-07-10 | 6.936 | 10,845,839 | -232,708 | 0.58% | 75,221,848 |
| 2020-07-13 | 2020-07-09 | 6.538 | 11,078,547 | +192,867 | 0.59% | 72,431,206 |
| 2020-07-10 | 2020-07-08 | 6.516 | 10,885,680 | +144,877 | 0.58% | 70,929,807 |
| 2020-07-09 | 2020-07-07 | 6.505 | 10,740,803 | +382,112 | 0.57% | 69,867,186 |
| 2020-07-08 | 2020-07-06 | 6.571 | 10,358,691 | -24,447 | 0.55% | 68,068,009 |
| 2020-07-07 | 2020-07-03 | 6.604 | 10,383,138 | -129,484 | 0.55% | 68,572,663 |
| 2020-07-06 | 2020-07-02 | 6.516 | 10,512,622 | -113,185 | 0.56% | 68,499,005 |
| 2020-07-03 | 2020-06-30 | 5.997 | 10,625,807 | +4,235,835 | 0.57% | 63,721,055 |
| 2020-07-02 | 2020-06-29 | 5.489 | 6,389,972 | -128,578 | 0.34% | 35,073,293 |
| 2020-06-30 | 2020-06-26 | 5.478 | 6,518,550 | -34,409 | 0.35% | 35,707,043 |
| 2020-06-29 | 2020-06-24 | 5.511 | 6,552,959 | -3,275,120 | 0.35% | 36,112,637 |
| 2020-06-26 | 2020-06-23 | 5.411 | 9,828,079 | +70,627 | 0.52% | 53,184,603 |
| 2020-06-24 | 2020-06-22 | 5.467 | 9,757,452 | +57,951 | 0.52% | 53,341,206 |
| 2020-06-23 | 2020-06-19 | 5.610 | 9,699,501 | +559,586 | 0.52% | 54,416,964 |
| 2020-06-22 | 2020-06-18 | 5.467 | 9,139,915 | -97,791 | 0.49% | 49,965,307 |
| 2020-06-19 | 2020-06-17 | 5.533 | 9,237,706 | -504,353 | 0.49% | 51,112,023 |
| 2020-06-18 | 2020-06-16 | 5.610 | 9,742,059 | -567,735 | 0.52% | 54,655,727 |
| 2020-06-17 | 2020-06-15 | 5.599 | 10,309,794 | -336,838 | 0.55% | 57,727,022 |
| 2020-06-16 | 2020-06-12 | 5.533 | 10,646,632 | +11,771 | 0.57% | 58,907,579 |
| 2020-06-15 | 2020-06-11 | 5.478 | 10,634,861 | -70,627 | 0.57% | 58,255,200 |
| 2020-06-12 | 2020-06-10 | 5.301 | 10,705,488 | +161,175 | 0.57% | 56,750,398 |
| 2020-06-11 | 2020-06-09 | 5.246 | 10,544,313 | +90,548 | 0.56% | 55,313,750 |
| 2020-06-10 | 2020-06-08 | 5.246 | 10,453,765 | +175,663 | 0.56% | 54,838,750 |
| 2020-06-09 | 2020-06-05 | 5.356 | 10,278,102 | +182,002 | 0.55% | 55,052,351 |
| 2020-06-08 | 2020-06-04 | 5.511 | 10,096,100 | +539,666 | 0.54% | 55,638,497 |
| 2020-06-05 | 2020-06-03 | 5.588 | 9,556,434 | +100,508 | 0.51% | 53,403,237 |
| 2020-06-04 | 2020-06-02 | 5.544 | 9,455,926 | +148,499 | 0.50% | 52,423,859 |
| 2020-06-03 | 2020-06-01 | 5.666 | 9,307,427 | -9,961 | 0.50% | 52,731,267 |
| 2020-06-02 | 2020-05-29 | 5.434 | 9,317,388 | -513,407 | 0.50% | 50,626,801 |
| 2020-06-01 | 2020-05-28 | 4.903 | 9,830,795 | -38,935 | 0.52% | 48,205,081 |
| 2020-05-29 | 2020-05-27 | 4.903 | 9,869,730 | -340,461 | 0.53% | 48,395,998 |
| 2020-05-28 | 2020-05-26 | 4.992 | 10,210,191 | +469,039 | 0.54% | 50,967,520 |
| 2020-05-27 | 2020-05-25 | 4.915 | 9,741,152 | +762,414 | 0.52% | 47,873,098 |
| 2020-05-26 | 2020-05-22 | 4.738 | 8,978,738 | +882,843 | 0.48% | 42,539,639 |
| 2020-05-25 | 2020-05-21 | 4.826 | 8,095,895 | +939,888 | 0.43% | 39,072,168 |
| 2020-05-22 | 2020-05-20 | 5.058 | 7,156,007 | +557,775 | 0.38% | 36,195,738 |
| 2020-05-21 | 2020-05-19 | 4.970 | 6,598,232 | +716,235 | 0.35% | 32,791,501 |
| 2020-05-20 | 2020-05-18 | 4.981 | 5,881,997 | +348,610 | 0.31% | 29,296,959 |
| 2020-05-19 | 2020-05-15 | 5.047 | 5,533,387 | +242,668 | 0.29% | 27,927,268 |
| 2020-05-18 | 2020-05-14 | 4.981 | 5,290,719 | +367,625 | 0.28% | 26,351,931 |
| 2020-05-15 | 2020-05-13 | 5.015 | 4,923,094 | +438,252 | 0.26% | 24,691,467 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,484,842 | +231,972 | 0.24% | 21,993,587 |
| 2020-05-13 | 2020-05-11 | 4.826 | 4,252,870 | -113,948 | 0.23% | 20,524,201 |
| 2020-05-12 | 2020-05-08 | 4.480 | 4,366,818 | -98,695 | 0.23% | 19,565,340 |
| 2020-05-11 | 2020-05-07 | 4.224 | 4,465,513 | -41,273 | 0.24% | 18,862,828 |
| 2020-05-08 | 2020-05-06 | 4.213 | 4,506,786 | -22,431 | 0.24% | 18,986,940 |
| 2020-05-07 | 2020-05-05 | 4.213 | 4,529,217 | -12,561 | 0.24% | 19,081,441 |
| 2020-05-06 | 2020-05-04 | 4.235 | 4,541,778 | +64,601 | 0.24% | 19,235,600 |
| 2020-05-05 | 2020-04-29 | 4.336 | 4,477,177 | -68,190 | 0.24% | 19,411,098 |
| 2020-05-04 | 2020-04-28 | 4.380 | 4,545,367 | -425,287 | 0.24% | 19,909,381 |
| 2020-04-29 | 2020-04-27 | 3.845 | 4,970,654 | -119,331 | 0.27% | 19,113,001 |
| 2020-04-28 | 2020-04-24 | 3.723 | 5,089,985 | -219,822 | 0.27% | 18,947,818 |
| 2020-04-27 | 2020-04-23 | 3.879 | 5,309,807 | -178,549 | 0.29% | 20,594,641 |
| 2020-04-24 | 2020-04-22 | 3.756 | 5,488,356 | -49,347 | 0.29% | 20,614,292 |
| 2020-04-23 | 2020-04-21 | 3.711 | 5,537,703 | -93,312 | 0.30% | 20,552,759 |
| 2020-04-22 | 2020-04-20 | 3.778 | 5,631,015 | +13,458 | 0.30% | 21,275,640 |
| 2020-04-21 | 2020-04-17 | 3.723 | 5,617,557 | -192,007 | 0.30% | 20,911,741 |
| 2020-04-20 | 2020-04-16 | 3.633 | 5,809,564 | +122,921 | 0.31% | 21,108,501 |
| 2020-04-17 | 2020-04-15 | 3.678 | 5,686,643 | -268,272 | 0.31% | 20,915,399 |
| 2020-04-16 | 2020-04-14 | 3.767 | 5,954,915 | -50,245 | 0.32% | 22,433,060 |
| 2020-04-15 | 2020-04-09 | 3.801 | 6,005,160 | -122,920 | 0.32% | 22,823,130 |
| 2020-04-14 | 2020-04-08 | 3.734 | 6,128,080 | -61,909 | 0.33% | 22,880,498 |
| 2020-04-09 | 2020-04-07 | 3.856 | 6,189,989 | -118,435 | 0.33% | 23,870,539 |
| 2020-04-08 | 2020-04-06 | 3.789 | 6,308,424 | -164,193 | 0.34% | 23,905,401 |
| 2020-04-07 | 2020-04-03 | 3.879 | 6,472,617 | -103,181 | 0.35% | 25,104,721 |
| 2020-04-06 | 2020-04-02 | 3.856 | 6,575,798 | -163,296 | 0.35% | 25,358,339 |
| 2020-04-03 | 2020-04-01 | 3.845 | 6,739,094 | -339,153 | 0.36% | 25,912,950 |
| 2020-04-02 | 2020-03-31 | 3.778 | 7,078,247 | +147,810 | 0.38% | 26,743,710 |
| 2020-04-01 | 2020-03-30 | 3.689 | 6,930,437 | -104,255 | 0.37% | 25,567,300 |
| 2020-03-31 | 2020-03-27 | 3.823 | 7,034,692 | +96,413 | 0.38% | 26,892,765 |
| 2020-03-30 | 2020-03-26 | 3.789 | 6,938,279 | -217,039 | 0.37% | 26,292,200 |
| 2020-03-27 | 2020-03-25 | 3.867 | 7,155,318 | +238,572 | 0.38% | 27,672,899 |
| 2020-03-26 | 2020-03-24 | 3.700 | 6,916,746 | -386,706 | 0.37% | 25,593,882 |
| 2020-03-25 | 2020-03-23 | 3.567 | 7,303,452 | -501,551 | 0.39% | 26,048,001 |
| 2020-03-24 | 2020-03-20 | 3.689 | 7,805,003 | -90,620 | 0.42% | 28,793,689 |
| 2020-03-23 | 2020-03-19 | 3.410 | 7,895,623 | -193,802 | 0.42% | 26,927,999 |
| 2020-03-20 | 2020-03-18 | 3.567 | 8,089,425 | -314,031 | 0.43% | 28,851,200 |
| 2020-03-19 | 2020-03-17 | 3.834 | 8,403,456 | -159,706 | 0.45% | 32,219,042 |
| 2020-03-18 | 2020-03-16 | 3.912 | 8,563,162 | -444,129 | 0.46% | 33,499,438 |
| 2020-03-17 | 2020-03-13 | 4.113 | 9,007,291 | -479,121 | 0.48% | 37,043,909 |
| 2020-03-16 | 2020-03-12 | 4.224 | 9,486,412 | -1,193,316 | 0.51% | 40,071,670 |
| 2020-03-13 | 2020-03-11 | 4.313 | 10,679,728 | -168,679 | 0.57% | 46,064,610 |
| 2020-03-12 | 2020-03-10 | 4.425 | 10,848,407 | -174,063 | 0.58% | 48,001,269 |
| 2020-03-11 | 2020-03-09 | 4.313 | 11,022,470 | -317,619 | 0.59% | 47,542,951 |
| 2020-03-10 | 2020-03-06 | 4.536 | 11,340,089 | -5,384 | 0.61% | 51,440,729 |
| 2020-03-09 | 2020-03-05 | 4.570 | 11,345,473 | +291,600 | 0.61% | 51,844,502 |
| 2020-03-06 | 2020-03-04 | 4.469 | 11,053,873 | -37,683 | 0.59% | 49,403,201 |
| 2020-03-05 | 2020-03-03 | 4.525 | 11,091,556 | -21,534 | 0.60% | 50,189,718 |
| 2020-03-04 | 2020-03-02 | 4.558 | 11,113,090 | -43,964 | 0.60% | 50,658,740 |
| 2020-03-03 | 2020-02-28 | 4.525 | 11,157,054 | +1,794 | 0.60% | 50,486,099 |
| 2020-03-02 | 2020-02-27 | 4.603 | 11,155,260 | +42,170 | 0.60% | 51,348,291 |
| 2020-02-28 | 2020-02-26 | 4.558 | 11,113,090 | -33,197 | 0.60% | 50,658,740 |
| 2020-02-27 | 2020-02-25 | 4.648 | 11,146,287 | -86,135 | 0.60% | 51,803,908 |
| 2020-02-26 | 2020-02-24 | 4.692 | 11,232,422 | +39,479 | 0.60% | 52,704,992 |
| 2020-02-25 | 2020-02-21 | 4.826 | 11,192,943 | +680,997 | 0.60% | 54,016,748 |
| 2020-02-24 | 2020-02-20 | 4.926 | 10,511,946 | -358,892 | 0.56% | 51,784,720 |
| 2020-02-21 | 2020-02-19 | 4.737 | 10,870,838 | -168,679 | 0.58% | 51,493,001 |
| 2020-02-20 | 2020-02-18 | 4.503 | 11,039,517 | -120,229 | 0.59% | 49,708,160 |
| 2020-02-19 | 2020-02-17 | 4.492 | 11,159,746 | -384,912 | 0.60% | 50,125,140 |
| 2020-02-18 | 2020-02-14 | 4.324 | 11,544,658 | -897 | 0.62% | 49,923,962 |
| 2020-02-17 | 2020-02-13 | 4.324 | 11,545,555 | -93,312 | 0.62% | 49,927,841 |
| 2020-02-14 | 2020-02-12 | 4.280 | 11,638,867 | +40,376 | 0.63% | 49,812,481 |
| 2020-02-13 | 2020-02-11 | 4.124 | 11,598,491 | +59,217 | 0.62% | 47,829,899 |
| 2020-02-12 | 2020-02-10 | 4.180 | 11,539,274 | -111,257 | 0.62% | 48,228,749 |
| 2020-02-11 | 2020-02-07 | 4.157 | 11,650,531 | -130,098 | 0.63% | 48,434,051 |
| 2020-02-10 | 2020-02-06 | 4.124 | 11,780,629 | -114,845 | 0.63% | 48,581,000 |
| 2020-02-07 | 2020-02-05 | 4.035 | 11,895,474 | +38,580 | 0.64% | 47,993,958 |
| 2020-02-06 | 2020-02-04 | 3.934 | 11,856,894 | -82,545 | 0.64% | 46,648,952 |
| 2020-02-05 | 2020-02-03 | 3.867 | 11,939,439 | -39,478 | 0.64% | 46,175,291 |
| 2020-02-04 | 2020-01-31 | 3.867 | 11,978,917 | -134,584 | 0.64% | 46,327,971 |
| 2020-02-03 | 2020-01-30 | 3.812 | 12,113,501 | -210,849 | 0.65% | 46,173,419 |
| 2020-01-31 | 2020-01-29 | 4.102 | 12,324,350 | -17,048 | 0.66% | 50,548,478 |
| 2020-01-30 | 2020-01-24 | 4.146 | 12,341,398 | +125,612 | 0.66% | 51,168,601 |
| 2020-01-29 | 2020-01-22 | 4.436 | 12,215,786 | +187,522 | 0.66% | 54,187,702 |
| 2020-01-23 | 2020-01-21 | 4.213 | 12,028,264 | +388,500 | 0.65% | 50,674,678 |
| 2020-01-22 | 2020-01-20 | 4.458 | 11,639,764 | +388,501 | 0.63% | 51,892,000 |
| 2020-01-21 | 2020-01-17 | 4.458 | 11,251,263 | -69,087 | 0.60% | 50,159,998 |
| 2020-01-20 | 2020-01-16 | 4.402 | 11,320,350 | -253,019 | 0.61% | 49,837,150 |
| 2020-01-17 | 2020-01-15 | 4.090 | 11,573,369 | -131,893 | 0.62% | 47,339,330 |
| 2020-01-16 | 2020-01-14 | 3.979 | 11,705,262 | +12,562 | 0.63% | 46,574,221 |
| 2020-01-15 | 2020-01-13 | 3.867 | 11,692,700 | +261,093 | 0.63% | 45,221,038 |
| 2020-01-14 | 2020-01-10 | 3.823 | 11,431,607 | +374,145 | 0.61% | 43,701,632 |
| 2020-01-13 | 2020-01-09 | 3.812 | 11,057,462 | +474,635 | 0.59% | 42,148,081 |
| 2020-01-10 | 2020-01-08 | 3.756 | 10,582,827 | +190,213 | 0.57% | 39,749,150 |
| 2020-01-09 | 2020-01-07 | 3.745 | 10,392,614 | +360,686 | 0.56% | 38,918,879 |
| 2020-01-08 | 2020-01-06 | 3.778 | 10,031,928 | +399,267 | 0.54% | 37,903,590 |
| 2020-01-07 | 2020-01-03 | 3.745 | 9,632,661 | +122,024 | 0.52% | 36,072,962 |
| 2020-01-06 | 2020-01-02 | 3.455 | 9,510,637 | +14,355 | 0.51% | 32,859,999 |
| 2020-01-03 | 2019-12-31 | 3.455 | 9,496,282 | +37,684 | 0.51% | 32,810,401 |
| 2020-01-02 | 2019-12-27 | 3.544 | 9,458,598 | +66,395 | 0.51% | 33,523,560 |
| 2019-12-30 | 2019-12-24 | 3.500 | 9,392,203 | +185,727 | 0.50% | 32,869,520 |
| 2019-12-27 | 2019-12-20 | 3.466 | 9,206,476 | +55,628 | 0.49% | 31,911,709 |
| 2019-12-23 | 2019-12-19 | 3.444 | 9,150,848 | -18,842 | 0.49% | 31,514,910 |
| 2019-12-20 | 2019-12-18 | 3.410 | 9,169,690 | +19,739 | 0.49% | 31,273,200 |
| 2019-12-19 | 2019-12-17 | 3.388 | 9,149,951 | +20,636 | 0.49% | 31,001,920 |
| 2019-12-18 | 2019-12-16 | 3.500 | 9,129,315 | +102,285 | 0.49% | 31,949,501 |
| 2019-12-17 | 2019-12-13 | 3.544 | 9,027,030 | +38,581 | 0.48% | 31,993,979 |
| 2019-12-16 | 2019-12-12 | 3.555 | 8,988,449 | +5,383 | 0.48% | 31,957,418 |
| 2019-12-13 | 2019-12-11 | 3.544 | 8,983,066 | -14,356 | 0.48% | 31,838,160 |
| 2019-12-12 | 2019-12-10 | 3.555 | 8,997,422 | -55,628 | 0.48% | 31,989,321 |
| 2019-12-11 | 2019-12-09 | 3.522 | 9,053,050 | +174,960 | 0.49% | 31,884,400 |
| 2019-12-10 | 2019-12-06 | 3.567 | 8,878,090 | +18,842 | 0.48% | 31,663,999 |
| 2019-12-09 | 2019-12-05 | 3.500 | 8,859,248 | +11,664 | 0.48% | 31,004,359 |
| 2019-12-06 | 2019-12-04 | 3.489 | 8,847,584 | +10,766 | 0.48% | 30,864,929 |
| 2019-12-05 | 2019-12-03 | 3.466 | 8,836,818 | +13,459 | 0.47% | 30,630,391 |
| 2019-12-04 | 2019-12-02 | 3.422 | 8,823,359 | +3,589 | 0.47% | 30,190,379 |
| 2019-12-03 | 2019-11-29 | 3.366 | 8,819,770 | -27,814 | 0.47% | 29,686,599 |
| 2019-12-02 | 2019-11-28 | 3.344 | 8,847,584 | -34,992 | 0.48% | 29,582,999 |
| 2019-11-29 | 2019-11-27 | 3.500 | 8,882,576 | +10,766 | 0.48% | 31,085,999 |
| 2019-11-28 | 2019-11-26 | 3.555 | 8,871,810 | -24,225 | 0.48% | 31,542,721 |
| 2019-11-27 | 2019-11-25 | 3.422 | 8,896,035 | +6,281 | 0.48% | 30,439,051 |
| 2019-11-25 | 2019-11-21 | 3.422 | 8,889,754 | -17,048 | 0.48% | 30,417,559 |
| 2019-11-22 | 2019-11-20 | 3.410 | 8,906,802 | -9,869 | 0.48% | 30,376,622 |
| 2019-11-21 | 2019-11-19 | 3.500 | 8,916,671 | +26,917 | 0.48% | 31,205,320 |
| 2019-11-20 | 2019-11-18 | 3.410 | 8,889,754 | +43,067 | 0.48% | 30,318,479 |
| 2019-11-19 | 2019-11-15 | 3.466 | 8,846,687 | -8,075 | 0.48% | 30,664,599 |
| 2019-11-15 | 2019-11-13 | 3.399 | 8,854,762 | +67,292 | 0.48% | 30,100,449 |
| 2019-11-14 | 2019-11-12 | 3.422 | 8,787,470 | +65,498 | 0.47% | 30,067,580 |
| 2019-11-13 | 2019-11-11 | 3.522 | 8,721,972 | +111,256 | 0.47% | 30,718,359 |
| 2019-11-12 | 2019-11-08 | 3.633 | 8,610,716 | +37,684 | 0.46% | 31,286,221 |
| 2019-11-08 | 2019-11-06 | 3.823 | 8,573,032 | +13,458 | 0.46% | 32,773,650 |
| 2019-11-07 | 2019-11-05 | 3.834 | 8,559,574 | -21,533 | 0.46% | 32,817,602 |
| 2019-11-06 | 2019-11-04 | 3.823 | 8,581,107 | -254,813 | 0.46% | 32,804,520 |
| 2019-11-05 | 2019-11-01 | 3.756 | 8,835,920 | -31,403 | 0.47% | 33,187,759 |
| 2019-11-04 | 2019-10-31 | 3.789 | 8,867,323 | -42,170 | 0.48% | 33,602,198 |
| 2019-11-01 | 2019-10-30 | 3.678 | 8,909,493 | -413,623 | 0.48% | 32,768,999 |
| 2019-10-31 | 2019-10-29 | 3.745 | 9,323,116 | -476,429 | 0.50% | 34,913,759 |
| 2019-10-30 | 2019-10-28 | 3.756 | 9,799,545 | -288,908 | 0.53% | 36,807,139 |
| 2019-10-24 | 2019-10-22 | 3.689 | 10,088,453 | -146,249 | 0.54% | 37,217,639 |
| 2019-10-23 | 2019-10-21 | 3.567 | 10,234,702 | -101,387 | 0.55% | 36,502,401 |
| 2019-10-22 | 2019-10-18 | 3.489 | 10,336,089 | +90,620 | 0.56% | 36,057,601 |
| 2019-10-17 | 2019-10-15 | 3.388 | 10,245,469 | -13,458 | 0.55% | 34,713,761 |
| 2019-10-14 | 2019-10-10 | 3.277 | 10,258,927 | +93,312 | 0.55% | 33,615,960 |
| 2019-10-11 | 2019-10-09 | 3.266 | 10,165,615 | -19,739 | 0.55% | 33,196,900 |
| 2019-10-10 | 2019-10-08 | 3.377 | 10,185,354 | +12,561 | 0.55% | 34,396,559 |
| 2019-10-08 | 2019-10-03 | 3.410 | 10,172,793 | -20,636 | 0.55% | 34,694,280 |
| 2019-10-04 | 2019-10-02 | 3.366 | 10,193,429 | -8,075 | 0.55% | 34,310,219 |
| 2019-10-03 | 2019-09-30 | 3.366 | 10,201,504 | -60,116 | 0.55% | 34,337,399 |
| 2019-10-02 | 2019-09-27 | 3.399 | 10,261,620 | -26,916 | 0.55% | 34,882,854 |
| 2019-09-30 | 2019-09-26 | 3.410 | 10,288,536 | -244,046 | 0.55% | 35,089,021 |
| 2019-09-25 | 2019-09-23 | 3.344 | 10,532,582 | +172,268 | 0.57% | 35,216,999 |
| 2019-09-18 | 2019-09-16 | 3.645 | 10,360,314 | -39,853 | 0.56% | 37,758,690 |
| 2019-09-17 | 2019-09-13 | 3.745 | 10,400,167 | +305,058 | 0.56% | 38,947,164 |
| 2019-09-13 | 2019-09-11 | 3.667 | 10,095,109 | -5,762 | 0.54% | 37,017,165 |
| 2019-09-10 | 2019-09-06 | 3.511 | 10,100,871 | -52,937 | 0.54% | 35,462,196 |
| 2019-09-09 | 2019-09-05 | 3.477 | 10,153,808 | +159,707 | 0.55% | 35,308,542 |
| 2019-09-06 | 2019-09-04 | 3.366 | 9,994,101 | -230,588 | 0.54% | 33,639,298 |
| 2019-09-05 | 2019-09-03 | 3.188 | 10,224,689 | -786,870 | 0.55% | 32,592,103 |
| 2019-09-04 | 2019-09-02 | 3.945 | 11,011,559 | -237,766 | 0.59% | 43,445,852 |
| 2019-09-03 | 2019-08-30 | 3.789 | 11,249,325 | +200,979 | 0.60% | 42,628,655 |
| 2019-09-02 | 2019-08-29 | 3.789 | 11,048,346 | -151,762 | 0.59% | 41,867,057 |
| 2019-08-30 | 2019-08-28 | 3.723 | 11,200,108 | -355,316 | 0.60% | 41,693,171 |
| 2019-08-29 | 2019-08-27 | 3.622 | 11,555,424 | -675,614 | 0.62% | 41,856,749 |
| 2019-08-28 | 2019-08-26 | 3.489 | 12,231,038 | -651,389 | 0.66% | 42,668,158 |
| 2019-08-27 | 2019-08-23 | 3.332 | 12,882,427 | +36,786 | 0.69% | 42,930,419 |
| 2019-08-26 | 2019-08-22 | 3.310 | 12,845,641 | -1,794 | 0.69% | 42,521,490 |
| 2019-08-22 | 2019-08-20 | 3.388 | 12,847,435 | -905,305 | 0.69% | 43,529,759 |
| 2019-08-21 | 2019-08-19 | 3.455 | 13,752,740 | -31,403 | 0.74% | 47,516,799 |
| 2019-08-20 | 2019-08-16 | 3.321 | 13,784,143 | -20,637 | 0.74% | 45,781,738 |
| 2019-08-19 | 2019-08-15 | 3.299 | 13,804,780 | -52,039 | 0.74% | 45,542,561 |
| 2019-08-16 | 2019-08-14 | 3.221 | 13,856,819 | -8,075 | 0.74% | 44,633,160 |
| 2019-08-15 | 2019-08-13 | 3.110 | 13,864,894 | -68,190 | 0.74% | 43,113,869 |
| 2019-08-14 | 2019-08-12 | 3.210 | 13,933,084 | -8,972 | 0.75% | 44,723,521 |
| 2019-08-13 | 2019-08-09 | 3.165 | 13,942,056 | +5,383 | 0.75% | 44,130,760 |
| 2019-08-12 | 2019-08-08 | 3.232 | 13,936,673 | +896,333 | 0.75% | 45,045,701 |
| 2019-08-09 | 2019-08-07 | 3.277 | 13,040,340 | +49,348 | 0.70% | 42,729,960 |
| 2019-08-08 | 2019-08-06 | 3.321 | 12,990,992 | -26,020 | 0.70% | 43,147,419 |
| 2019-08-07 | 2019-08-05 | 3.377 | 13,017,012 | -215,335 | 0.70% | 43,959,240 |
| 2019-08-06 | 2019-08-02 | 3.555 | 13,232,347 | -344,536 | 0.71% | 47,046,120 |
| 2019-08-05 | 2019-08-01 | 3.667 | 13,576,883 | -350,817 | 0.73% | 49,784,279 |
| 2019-08-02 | 2019-07-31 | 3.689 | 13,927,700 | -133,688 | 0.75% | 51,381,129 |
| 2019-08-01 | 2019-07-30 | 3.734 | 14,061,388 | -215,335 | 0.76% | 52,501,202 |
| 2019-07-31 | 2019-07-29 | 3.745 | 14,276,723 | -260,196 | 0.77% | 53,464,321 |
| 2019-07-30 | 2019-07-26 | 3.823 | 14,536,919 | -782,385 | 0.78% | 55,572,859 |
| 2019-07-29 | 2019-07-25 | 3.812 | 15,319,304 | -526,674 | 0.82% | 58,393,080 |
| 2019-07-26 | 2019-07-24 | 3.622 | 15,845,978 | -90,620 | 0.85% | 57,398,251 |
| 2019-07-25 | 2019-07-23 | 3.567 | 15,936,598 | -170,474 | 0.86% | 56,838,400 |
| 2019-07-24 | 2019-07-22 | 3.589 | 16,107,072 | -180,343 | 0.87% | 57,805,441 |
| 2019-07-23 | 2019-07-19 | 3.578 | 16,287,415 | -284,422 | 0.87% | 58,271,130 |
| 2019-07-22 | 2019-07-18 | 3.466 | 16,571,837 | -673,820 | 0.89% | 57,441,700 |
| 2019-07-19 | 2019-07-17 | 3.567 | 17,245,657 | -459,381 | 0.93% | 61,507,202 |
| 2019-07-18 | 2019-07-16 | 3.611 | 17,705,038 | -61,909 | 0.95% | 63,934,919 |
| 2019-07-17 | 2019-07-15 | 3.633 | 17,766,947 | -380,426 | 0.95% | 64,554,519 |
| 2019-07-16 | 2019-07-12 | 3.522 | 18,147,373 | -2,619,014 | 0.97% | 63,914,161 |
| 2019-07-15 | 2019-07-11 | 3.633 | 20,766,387 | -995,028 | 1.12% | 75,452,701 |
| 2019-07-12 | 2019-07-10 | 3.477 | 21,761,415 | -1,041,684 | 1.17% | 75,672,481 |
| 2019-07-11 | 2019-07-09 | 3.611 | 22,803,099 | -1,051,553 | 1.22% | 82,344,601 |
| 2019-07-10 | 2019-07-08 | 3.745 | 23,854,652 | -341,845 | 1.28% | 89,332,319 |
| 2019-07-09 | 2019-07-05 | 3.923 | 24,196,497 | -315,825 | 1.30% | 94,927,361 |
| 2019-07-08 | 2019-07-04 | 3.901 | 24,512,322 | -745,598 | 1.32% | 95,620,001 |
| 2019-07-05 | 2019-07-03 | 3.912 | 25,257,920 | -576,919 | 1.36% | 98,810,011 |
| 2019-07-04 | 2019-07-02 | 3.968 | 25,834,839 | -1,340,461 | 1.39% | 102,506,641 |
| 2019-07-03 | 2019-06-28 | 3.834 | 27,175,300 | -704,326 | 1.46% | 104,190,719 |
| 2019-07-02 | 2019-06-27 | 3.957 | 27,879,626 | -1,124,229 | 1.50% | 110,309,151 |
| 2019-06-28 | 2019-06-26 | 3.979 | 29,003,855 | -2,194,624 | 1.56% | 115,403,821 |
| 2019-06-27 | 2019-06-25 | 3.856 | 31,198,479 | -749,187 | 1.68% | 120,311,119 |
| 2019-06-26 | 2019-06-24 | 3.890 | 31,947,666 | -526,674 | 1.72% | 124,268,429 |
| 2019-06-25 | 2019-06-21 | 3.633 | 32,474,340 | -76,265 | 1.74% | 117,992,439 |
| 2019-06-24 | 2019-06-20 | 3.578 | 32,550,605 | +34,095 | 1.75% | 116,455,591 |
| 2019-06-21 | 2019-06-19 | 3.232 | 32,516,510 | +12,561 | 1.75% | 105,098,900 |
| 2019-06-20 | 2019-06-18 | 3.266 | 32,503,949 | +26,917 | 1.75% | 106,145,111 |
| 2019-06-18 | 2019-06-14 | 3.176 | 32,477,032 | +17,945 | 1.74% | 103,161,450 |
| 2019-06-17 | 2019-06-13 | 3.288 | 32,459,087 | -31,403 | 1.74% | 106,722,149 |
| 2019-06-14 | 2019-06-12 | 3.332 | 32,490,490 | +128,304 | 1.75% | 108,273,879 |
| 2019-06-13 | 2019-06-11 | 3.254 | 32,362,186 | +1,794 | 1.74% | 105,321,478 |
| 2019-06-12 | 2019-06-10 | 3.254 | 32,360,392 | +718,681 | 1.74% | 105,315,640 |
| 2019-06-11 | 2019-06-06 | 3.132 | 31,641,711 | +5,384 | 1.70% | 99,097,460 |
| 2019-06-10 | 2019-06-05 | 3.121 | 31,636,327 | -145,352 | 1.70% | 98,727,999 |
| 2019-06-06 | 2019-06-04 | 3.121 | 31,781,679 | -311,339 | 1.71% | 99,181,601 |
| 2019-06-05 | 2019-06-03 | 3.199 | 32,093,018 | -53,833 | 1.72% | 102,657,032 |
| 2019-06-04 | 2019-05-31 | 3.232 | 32,146,851 | +177,651 | 1.73% | 103,904,099 |
| 2019-06-03 | 2019-05-30 | 3.221 | 31,969,200 | -56,525 | 1.72% | 102,973,591 |
| 2019-05-31 | 2019-05-29 | 3.165 | 32,025,725 | +73,573 | 1.72% | 101,370,959 |
| 2019-05-30 | 2019-05-28 | 3.247 | 31,952,152 | +615,499 | 1.72% | 103,736,802 |
| 2019-05-29 | 2019-05-27 | 3.145 | 31,336,653 | +506,403 | 1.68% | 98,559,176 |
| 2019-05-28 | 2019-05-24 | 3.145 | 30,830,250 | -119,755 | 1.67% | 96,966,451 |
| 2019-05-27 | 2019-05-23 | 3.123 | 30,950,005 | -401,844 | 1.68% | 96,645,302 |
| 2019-05-24 | 2019-05-22 | 3.235 | 31,351,849 | -223,543 | 1.70% | 101,434,410 |
| 2019-05-23 | 2019-05-21 | 3.258 | 31,575,392 | -440,875 | 1.72% | 102,869,552 |
| 2019-05-22 | 2019-05-20 | 3.179 | 32,016,267 | -524,261 | 1.74% | 101,779,439 |
| 2019-05-21 | 2019-05-17 | 3.292 | 32,540,528 | -143,706 | 1.77% | 107,114,361 |
| 2019-05-20 | 2019-05-16 | 3.337 | 32,684,234 | +141,045 | 1.78% | 109,061,201 |
| 2019-05-16 | 2019-05-14 | 3.100 | 32,543,189 | +887 | 1.77% | 100,886,500 |
| 2019-05-09 | 2019-05-07 | 3.179 | 32,542,302 | +13,306 | 1.77% | 103,451,700 |
| 2019-05-08 | 2019-05-06 | 3.111 | 32,528,996 | +63,869 | 1.77% | 101,209,200 |
| 2019-05-07 | 2019-05-03 | 3.269 | 32,465,127 | +8,871 | 1.76% | 106,134,201 |
| 2019-05-06 | 2019-05-02 | 3.280 | 32,456,256 | -413,376 | 1.76% | 106,471,081 |
| 2019-05-03 | 2019-04-30 | 3.258 | 32,869,632 | -476,359 | 1.79% | 107,086,059 |
| 2019-05-02 | 2019-04-29 | 3.292 | 33,345,991 | -7,983 | 1.81% | 109,765,721 |
| 2019-04-30 | 2019-04-26 | 3.303 | 33,353,974 | +49,676 | 1.81% | 110,167,998 |
| 2019-04-29 | 2019-04-25 | 3.134 | 33,304,298 | -511,842 | 1.81% | 104,372,319 |
| 2019-04-26 | 2019-04-24 | 3.348 | 33,816,140 | -14,193 | 1.84% | 113,219,370 |
| 2019-04-25 | 2019-04-23 | 3.269 | 33,830,333 | -485,229 | 1.84% | 110,597,300 |
| 2019-04-24 | 2019-04-18 | 3.337 | 34,315,562 | +6,209 | 1.86% | 114,504,638 |
| 2019-04-23 | 2019-04-17 | 3.472 | 34,309,353 | -161,447 | 1.86% | 119,125,160 |
| 2019-04-18 | 2019-04-16 | 3.326 | 34,470,800 | -2,662 | 1.87% | 114,634,049 |
| 2019-04-17 | 2019-04-15 | 3.055 | 34,473,462 | +5,323 | 1.87% | 105,316,021 |
| 2019-04-16 | 2019-04-12 | 2.863 | 34,468,139 | +887 | 1.87% | 98,694,240 |
| 2019-04-15 | 2019-04-11 | 2.683 | 34,467,252 | +6,209 | 1.87% | 92,474,900 |
| 2019-04-12 | 2019-04-10 | 2.717 | 34,461,043 | +14,194 | 1.87% | 93,623,681 |
| 2019-04-11 | 2019-04-09 | 2.694 | 34,446,849 | +11,532 | 1.87% | 92,808,479 |
| 2019-04-10 | 2019-04-08 | 2.717 | 34,435,317 | +5,322 | 1.87% | 93,553,789 |
| 2019-04-09 | 2019-04-04 | 2.773 | 34,429,995 | +19,516 | 1.87% | 95,479,980 |
| 2019-04-08 | 2019-04-03 | 2.706 | 34,410,479 | +62,982 | 1.87% | 93,098,399 |
| 2019-04-04 | 2019-04-02 | 2.570 | 34,347,497 | -14,193 | 1.87% | 88,281,600 |
| 2019-04-03 | 2019-04-01 | 2.548 | 34,361,690 | +14,193 | 1.87% | 87,543,359 |
| 2019-04-02 | 2019-03-29 | 2.446 | 34,347,497 | -5,323 | 1.87% | 84,022,400 |
| 2019-03-20 | 2019-03-18 | 2.153 | 34,352,820 | -168,987 | 1.87% | 73,966,661 |
| 2019-03-19 | 2019-03-15 | 2.063 | 34,521,807 | -692,805 | 1.88% | 71,217,195 |
| 2019-03-11 | 2019-03-07 | 2.142 | 35,214,612 | +211,124 | 1.91% | 75,425,251 |
| 2019-03-08 | 2019-03-06 | 2.142 | 35,003,488 | -6,210 | 1.90% | 74,973,050 |
| 2019-03-07 | 2019-03-05 | 2.108 | 35,009,698 | +164,996 | 1.90% | 73,802,356 |
| 2019-03-06 | 2019-03-04 | 2.142 | 34,844,702 | -30,160 | 1.89% | 74,632,950 |
| 2019-03-04 | 2019-02-28 | 1.973 | 34,874,862 | -140,158 | 1.89% | 68,800,374 |
| 2019-03-01 | 2019-02-27 | 2.007 | 35,015,020 | -887 | 1.90% | 70,261,050 |
| 2019-02-28 | 2019-02-26 | 2.007 | 35,015,907 | -131,287 | 1.90% | 70,262,830 |
| 2019-02-27 | 2019-02-25 | 2.052 | 35,147,194 | -887 | 1.91% | 72,111,130 |
| 2019-02-25 | 2019-02-21 | 2.052 | 35,148,081 | -227,535 | 1.91% | 72,112,950 |
| 2019-02-22 | 2019-02-20 | 2.052 | 35,375,616 | -439,101 | 1.92% | 72,579,781 |
| 2019-02-21 | 2019-02-19 | 2.029 | 35,814,717 | -210,237 | 1.95% | 72,673,200 |
| 2019-02-20 | 2019-02-18 | 2.074 | 36,024,954 | -16,854 | 1.96% | 74,724,241 |
| 2019-02-19 | 2019-02-15 | 2.063 | 36,041,808 | +887 | 1.96% | 74,352,900 |
| 2019-02-18 | 2019-02-14 | 2.142 | 36,040,921 | +1,111,503 | 1.96% | 77,195,100 |
| 2019-02-15 | 2019-02-13 | 2.086 | 34,929,418 | +20,403 | 1.90% | 72,845,601 |
| 2019-02-14 | 2019-02-12 | 2.063 | 34,909,015 | -322,008 | 1.90% | 72,015,990 |
| 2019-02-13 | 2019-02-11 | 2.153 | 35,231,023 | -35,483 | 1.91% | 75,857,561 |
| 2019-02-12 | 2019-02-08 | 2.187 | 35,266,506 | -30,160 | 1.92% | 77,126,641 |
| 2019-02-11 | 2019-02-04 | 2.198 | 35,296,666 | -24,838 | 1.92% | 77,590,500 |
| 2019-02-08 | 2019-01-31 | 2.029 | 35,321,504 | -338,862 | 1.92% | 71,672,400 |
| 2019-02-01 | 2019-01-30 | 2.029 | 35,660,366 | -26,613 | 1.94% | 72,359,999 |
| 2019-01-31 | 2019-01-29 | 1.962 | 35,686,979 | -277,654 | 1.94% | 70,000,201 |
| 2019-01-30 | 2019-01-28 | 1.916 | 35,964,633 | -8,870 | 1.95% | 68,923,101 |
| 2019-01-29 | 2019-01-25 | 1.804 | 35,973,503 | +31,047 | 1.95% | 64,884,799 |
| 2019-01-28 | 2019-01-24 | 1.781 | 35,942,456 | -153,464 | 1.95% | 64,018,440 |
| 2019-01-25 | 2019-01-23 | 1.781 | 36,095,920 | -8,870 | 1.96% | 64,291,781 |
| 2019-01-24 | 2019-01-22 | 1.770 | 36,104,790 | -887 | 1.96% | 63,900,569 |
| 2019-01-23 | 2019-01-21 | 1.815 | 36,105,677 | -134,836 | 1.96% | 65,530,219 |
| 2019-01-22 | 2019-01-18 | 1.838 | 36,240,513 | -7,096 | 1.97% | 66,592,021 |
| 2019-01-21 | 2019-01-17 | 1.815 | 36,247,609 | -122,416 | 1.97% | 65,787,820 |
| 2019-01-18 | 2019-01-16 | 1.781 | 36,370,025 | -24,838 | 1.98% | 64,779,999 |
| 2019-01-17 | 2019-01-15 | 1.770 | 36,394,863 | -44,354 | 1.98% | 64,413,959 |
| 2019-01-16 | 2019-01-14 | 1.680 | 36,439,217 | -62,095 | 1.98% | 61,206,220 |
| 2019-01-15 | 2019-01-11 | 1.668 | 36,501,312 | -23,951 | 1.98% | 60,899,040 |
| 2019-01-14 | 2019-01-10 | 1.612 | 36,525,263 | -26,612 | 1.98% | 58,880,250 |
| 2019-01-11 | 2019-01-09 | 1.623 | 36,551,875 | -24,839 | 1.99% | 59,335,199 |
| 2019-01-10 | 2019-01-08 | 1.623 | 36,576,714 | -5,322 | 1.99% | 59,375,521 |
| 2019-01-09 | 2019-01-07 | 1.657 | 36,582,036 | -32,822 | 1.99% | 60,621,330 |
| 2019-01-08 | 2019-01-04 | 1.578 | 36,614,858 | -7,983 | 1.99% | 57,786,400 |
| 2019-01-07 | 2019-01-03 | 1.556 | 36,622,841 | -22,177 | 1.99% | 56,973,299 |
| 2019-01-04 | 2019-01-02 | 1.578 | 36,645,018 | +2,661 | 1.99% | 57,834,000 |
| 2019-01-03 | 2018-12-31 | 1.589 | 36,642,357 | -25,725 | 1.99% | 58,242,870 |
| 2019-01-02 | 2018-12-27 | 1.556 | 36,668,082 | -27,499 | 1.99% | 57,043,680 |
| 2018-12-28 | 2018-12-24 | 1.578 | 36,695,581 | -42,580 | 1.99% | 57,913,799 |
| 2018-12-27 | 2018-12-20 | 1.477 | 36,738,161 | -14,193 | 2.00% | 54,253,650 |
| 2018-12-21 | 2018-12-19 | 1.454 | 36,752,354 | -14,193 | 2.00% | 53,445,990 |
| 2018-12-20 | 2018-12-18 | 1.420 | 36,766,547 | -28,387 | 2.00% | 52,223,220 |
| 2018-12-19 | 2018-12-17 | 1.398 | 36,794,934 | -19,515 | 2.00% | 51,433,960 |
| 2018-12-18 | 2018-12-14 | 1.443 | 36,814,449 | -36,370 | 2.00% | 53,121,280 |
| 2018-12-17 | 2018-12-13 | 1.465 | 36,850,819 | -11,532 | 2.00% | 54,004,599 |
| 2018-12-14 | 2018-12-12 | 1.465 | 36,862,351 | +5,322 | 2.00% | 54,021,500 |
| 2018-12-13 | 2018-12-11 | 1.454 | 36,857,029 | -13,306 | 2.00% | 53,598,210 |
| 2018-12-12 | 2018-12-10 | 1.432 | 36,870,335 | -10,645 | 2.00% | 52,786,280 |
| 2018-12-11 | 2018-12-07 | 1.522 | 36,880,980 | -10,645 | 2.00% | 56,127,600 |
| 2018-12-10 | 2018-12-06 | 1.544 | 36,891,625 | -3,548 | 2.00% | 56,975,560 |
| 2018-12-07 | 2018-12-05 | 1.668 | 36,895,173 | +6,209 | 2.00% | 61,556,160 |
| 2018-12-06 | 2018-12-04 | 1.635 | 36,888,964 | +20,403 | 2.00% | 60,298,251 |
| 2018-12-05 | 2018-12-03 | 1.612 | 36,868,561 | +18,629 | 2.00% | 59,433,660 |
| 2018-12-04 | 2018-11-30 | 1.635 | 36,849,932 | -16,855 | 2.00% | 60,234,450 |
| 2018-12-03 | 2018-11-29 | 1.657 | 36,866,787 | +147,255 | 2.00% | 61,093,201 |
| 2018-11-30 | 2018-11-28 | 1.657 | 36,719,532 | +7,983 | 1.99% | 60,849,179 |
| 2018-11-29 | 2018-11-27 | 1.635 | 36,711,549 | +17,742 | 1.99% | 60,008,250 |
| 2018-11-28 | 2018-11-26 | 1.668 | 36,693,807 | +8,870 | 1.99% | 61,220,200 |
| 2018-11-27 | 2018-11-23 | 1.646 | 36,684,937 | -25,725 | 1.99% | 60,378,301 |
| 2018-11-26 | 2018-11-22 | 1.657 | 36,710,662 | -1,774 | 1.99% | 60,834,480 |
| 2018-11-23 | 2018-11-21 | 1.646 | 36,712,436 | +573,050 | 1.99% | 60,423,560 |
| 2018-11-22 | 2018-11-20 | 1.657 | 36,139,386 | +720,304 | 1.96% | 59,887,800 |
| 2018-11-21 | 2018-11-19 | 1.702 | 35,419,082 | +698,127 | 1.92% | 60,291,280 |
| 2018-11-20 | 2018-11-16 | 1.691 | 34,720,955 | +3,242,255 | 1.89% | 58,711,500 |
| 2018-11-19 | 2018-11-15 | 1.995 | 31,478,700 | +982,877 | 1.71% | 62,810,219 |
| 2018-11-16 | 2018-11-14 | 1.995 | 30,495,823 | +721,191 | 1.66% | 60,849,061 |
| 2018-11-15 | 2018-11-13 | 1.995 | 29,774,632 | +883,526 | 1.62% | 59,410,051 |
| 2018-11-14 | 2018-11-12 | 1.973 | 28,891,106 | -69,192 | 1.57% | 56,995,750 |
| 2018-11-13 | 2018-11-09 | 1.781 | 28,960,298 | -28,386 | 1.57% | 51,582,260 |
| 2018-11-12 | 2018-11-08 | 1.849 | 28,988,684 | +495,874 | 1.57% | 53,593,559 |
| 2018-11-09 | 2018-11-07 | 1.826 | 28,492,810 | +9,758 | 1.55% | 52,034,400 |
| 2018-11-08 | 2018-11-06 | 1.635 | 28,483,052 | +317,572 | 1.55% | 46,558,050 |
| 2018-11-07 | 2018-11-05 | 1.635 | 28,165,480 | +6,210 | 1.53% | 46,038,950 |
| 2018-11-05 | 2018-11-01 | 1.522 | 28,159,270 | +324,669 | 1.53% | 42,854,399 |
| 2018-11-02 | 2018-10-31 | 1.443 | 27,834,601 | +10,645 | 1.51% | 40,163,839 |
| 2018-11-01 | 2018-10-30 | 1.364 | 27,823,956 | +139,270 | 1.51% | 37,952,859 |
| 2018-10-31 | 2018-10-29 | 1.387 | 27,684,686 | +5,323 | 1.50% | 38,387,070 |
| 2018-10-30 | 2018-10-26 | 1.522 | 27,679,363 | +1,774 | 1.50% | 42,124,049 |
| 2018-10-26 | 2018-10-24 | 1.668 | 27,677,589 | -887 | 1.50% | 46,177,479 |
| 2018-10-24 | 2018-10-22 | 1.815 | 27,678,476 | -93,143 | 1.50% | 50,235,219 |
| 2018-10-22 | 2018-10-18 | 1.578 | 27,771,619 | +447,972 | 1.51% | 43,829,800 |
| 2018-10-19 | 2018-10-16 | 1.601 | 27,323,647 | +445,311 | 1.48% | 43,738,840 |
| 2018-10-15 | 2018-10-11 | 1.680 | 26,878,336 | +316,686 | 1.46% | 45,147,000 |
| 2018-10-12 | 2018-10-10 | 1.849 | 26,561,650 | +1,774 | 1.44% | 49,106,519 |
| 2018-10-11 | 2018-10-09 | 1.860 | 26,559,876 | +31,934 | 1.44% | 49,402,649 |
| 2018-10-10 | 2018-10-08 | 1.849 | 26,527,942 | +29,274 | 1.44% | 49,044,201 |
| 2018-10-09 | 2018-10-05 | 1.916 | 26,498,668 | +147,254 | 1.44% | 50,782,400 |
| 2018-10-08 | 2018-10-04 | 1.950 | 26,351,414 | +186,286 | 1.43% | 51,391,380 |
| 2018-10-05 | 2018-10-03 | 1.916 | 26,165,128 | +150,802 | 1.42% | 50,143,199 |
| 2018-10-03 | 2018-09-28 | 1.950 | 26,014,326 | -111,771 | 1.41% | 50,733,980 |
| 2018-10-02 | 2018-09-27 | 1.962 | 26,126,097 | +156,125 | 1.42% | 51,246,480 |
| 2018-09-27 | 2018-09-24 | 1.950 | 25,969,972 | -887 | 1.41% | 50,647,479 |
| 2018-09-26 | 2018-09-21 | 2.018 | 25,970,859 | +4,435 | 1.41% | 52,405,829 |
| 2018-09-24 | 2018-09-20 | 1.916 | 25,966,424 | +243,945 | 1.41% | 49,762,400 |
| 2018-09-21 | 2018-09-19 | 1.995 | 25,722,479 | -57,659 | 1.40% | 51,324,691 |
| 2018-09-20 | 2018-09-18 | 1.973 | 25,780,138 | +38,144 | 1.40% | 50,858,499 |
| 2018-09-18 | 2018-09-14 | 1.962 | 25,741,994 | +27,499 | 1.40% | 50,493,059 |
| 2018-09-17 | 2018-09-13 | 1.871 | 25,714,495 | -13,306 | 1.40% | 48,120,080 |
| 2018-09-14 | 2018-09-12 | 1.894 | 25,727,801 | +87,820 | 1.40% | 48,725,040 |
| 2018-09-13 | 2018-09-11 | 1.883 | 25,639,981 | +770,867 | 1.39% | 48,269,680 |
| 2018-09-12 | 2018-09-10 | 1.973 | 24,869,114 | +486,117 | 1.35% | 49,061,251 |
| 2018-09-11 | 2018-09-07 | 2.119 | 24,382,997 | +350,394 | 1.32% | 51,675,559 |
| 2018-09-10 | 2018-09-06 | 2.131 | 24,032,603 | +410,715 | 1.31% | 51,203,880 |
| 2018-09-07 | 2018-09-05 | 2.187 | 23,621,888 | +243,945 | 1.28% | 51,660,260 |
| 2018-09-06 | 2018-09-04 | 2.243 | 23,377,943 | +432,892 | 1.27% | 52,444,461 |
| 2018-09-05 | 2018-09-03 | 2.221 | 22,945,051 | +561,518 | 1.25% | 50,956,021 |
| 2018-09-04 | 2018-08-31 | 2.322 | 22,383,533 | +404,506 | 1.22% | 51,979,980 |
| 2018-08-31 | 2018-08-29 | 2.469 | 21,979,027 | +111,771 | 1.19% | 54,261,629 |
| 2018-08-30 | 2018-08-28 | 2.559 | 21,867,256 | +1,031,667 | 1.19% | 55,957,770 |
| 2018-08-29 | 2018-08-27 | 2.491 | 20,835,589 | +1,456,575 | 1.13% | 51,908,480 |
| 2018-08-28 | 2018-08-24 | 2.401 | 19,379,014 | +317,572 | 1.05% | 46,531,980 |
| 2018-08-27 | 2018-08-23 | 2.334 | 19,061,442 | -404,505 | 1.04% | 44,480,161 |
| 2018-08-24 | 2018-08-22 | 2.266 | 19,465,947 | -3,193,466 | 1.06% | 44,107,439 |
| 2018-08-23 | 2018-08-21 | 2.390 | 22,659,413 | +2,237,200 | 1.23% | 54,153,280 |
| 2018-08-22 | 2018-08-20 | 2.131 | 20,422,213 | -9,982,241 | 1.11% | 43,511,580 |
| 2018-08-21 | 2018-08-17 | 2.040 | 30,404,454 | -4,879,793 | 1.65% | 62,037,750 |
| 2018-08-20 | 2018-08-16 | 2.052 | 35,284,247 | -1,305,773 | 1.92% | 72,392,320 |
| 2018-08-17 | 2018-08-15 | 1.883 | 36,590,020 | +1,599,394 | 1.99% | 68,884,161 |
| 2018-08-16 | 2018-08-14 | 2.288 | 34,990,626 | +2,600,901 | 1.90% | 80,073,351 |
| 2018-08-15 | 2018-08-13 | 2.266 | 32,389,725 | -2,491,791 | 1.76% | 73,391,129 |
| 2018-08-14 | 2018-08-10 | 3.619 | 34,881,516 | -181,850 | 1.90% | 126,223,622 |
| 2018-08-13 | 2018-08-09 | 3.585 | 35,063,366 | -2,514,854 | 1.90% | 125,695,861 |
| 2018-08-10 | 2018-08-08 | 3.461 | 37,578,220 | -1,761,728 | 2.04% | 130,051,340 |
| 2018-08-09 | 2018-08-07 | 3.472 | 39,339,948 | -3,522,570 | 2.14% | 136,591,839 |
| 2018-08-08 | 2018-08-06 | 3.314 | 42,862,518 | -2,560,982 | 2.33% | 142,057,859 |
| 2018-08-07 | 2018-08-03 | 3.382 | 45,423,500 | -1,531,977 | 2.47% | 153,617,998 |
| 2018-08-06 | 2018-08-02 | 3.438 | 46,955,477 | +607,646 | 2.55% | 161,445,650 |
| 2018-08-03 | 2018-08-01 | 3.619 | 46,347,831 | -337,975 | 2.52% | 167,716,079 |
| 2018-08-02 | 2018-07-31 | 3.765 | 46,685,806 | -1,059,167 | 2.54% | 175,780,858 |
| 2018-08-01 | 2018-07-30 | 3.991 | 47,744,973 | +6,175,808 | 2.59% | 190,533,422 |
| 2018-07-31 | 2018-07-27 | 3.923 | 41,569,165 | +1,221,501 | 2.26% | 163,076,281 |
| 2018-07-30 | 2018-07-26 | 3.698 | 40,347,664 | -636,032 | 2.19% | 149,187,519 |
| 2018-07-26 | 2018-07-24 | 3.495 | 40,983,696 | +1,774 | 2.23% | 143,223,100 |
| 2018-07-25 | 2018-07-23 | 3.427 | 40,981,922 | +6,245,702 | 2.23% | 140,444,960 |
| 2018-07-24 | 2018-07-20 | 3.574 | 34,736,220 | -7,349,590 | 1.96% | 124,131,520 |
| 2018-07-23 | 2018-07-19 | 3.641 | 42,085,810 | +4,474,400 | 2.37% | 153,242,231 |
| 2018-07-20 | 2018-07-18 | 3.776 | 37,611,410 | -3,076,372 | 2.12% | 142,038,041 |
| 2018-07-19 | 2018-07-17 | 3.517 | 40,687,782 | -856,913 | 2.29% | 143,106,336 |
| 2018-07-18 | 2018-07-16 | 3.517 | 41,544,695 | +172,979 | 2.34% | 146,120,255 |
| 2018-07-17 | 2018-07-13 | 3.483 | 41,371,716 | -4,358,193 | 2.33% | 144,112,704 |
| 2018-07-16 | 2018-07-12 | 3.596 | 45,729,909 | 2.58% | 164,449,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy