History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 877,000 | +0 | 0.04% | 2,359,130 |
| 2025-10-13 | 2025-10-09 | 2.690 | 877,000 | +0 | 0.04% | 2,359,130 |
| 2025-10-10 | 2025-10-08 | 2.670 | 877,000 | +0 | 0.04% | 2,341,590 |
| 2025-10-09 | 2025-10-06 | 2.710 | 877,000 | +0 | 0.04% | 2,376,670 |
| 2025-10-08 | 2025-10-03 | 2.700 | 877,000 | +0 | 0.04% | 2,367,900 |
| 2025-10-06 | 2025-10-02 | 2.740 | 877,000 | +0 | 0.04% | 2,402,980 |
| 2025-10-03 | 2025-09-30 | 2.810 | 877,000 | +0 | 0.04% | 2,464,370 |
| 2025-10-02 | 2025-09-29 | 2.780 | 877,000 | +0 | 0.04% | 2,438,060 |
| 2025-09-30 | 2025-09-26 | 2.840 | 877,000 | +0 | 0.04% | 2,490,680 |
| 2025-09-29 | 2025-09-25 | 2.720 | 877,000 | +0 | 0.04% | 2,385,440 |
| 2025-09-26 | 2025-09-24 | 2.820 | 877,000 | +0 | 0.04% | 2,473,140 |
| 2025-09-25 | 2025-09-23 | 2.870 | 877,000 | +0 | 0.04% | 2,516,990 |
| 2025-09-24 | 2025-09-22 | 2.930 | 877,000 | +0 | 0.04% | 2,569,610 |
| 2025-09-23 | 2025-09-19 | 3.120 | 877,000 | +0 | 0.04% | 2,736,240 |
| 2025-09-22 | 2025-09-18 | 3.240 | 877,000 | +0 | 0.04% | 2,841,480 |
| 2025-09-19 | 2025-09-17 | 3.320 | 877,000 | +0 | 0.04% | 2,911,640 |
| 2025-09-18 | 2025-09-16 | 3.280 | 877,000 | +0 | 0.04% | 2,876,560 |
| 2025-09-17 | 2025-09-15 | 3.760 | 877,000 | +0 | 0.04% | 3,297,520 |
| 2025-09-16 | 2025-09-12 | 3.930 | 877,000 | +0 | 0.04% | 3,446,610 |
| 2025-09-15 | 2025-09-11 | 3.790 | 877,000 | +0 | 0.04% | 3,323,830 |
| 2025-09-12 | 2025-09-10 | 3.840 | 877,000 | +0 | 0.04% | 3,367,680 |
| 2025-09-11 | 2025-09-09 | 3.840 | 877,000 | +0 | 0.04% | 3,367,680 |
| 2025-09-10 | 2025-09-08 | 3.960 | 877,000 | +0 | 0.04% | 3,472,920 |
| 2025-09-09 | 2025-09-05 | 3.920 | 877,000 | +0 | 0.04% | 3,437,840 |
| 2025-09-08 | 2025-09-04 | 3.850 | 877,000 | +0 | 0.04% | 3,376,450 |
| 2025-09-05 | 2025-09-03 | 3.740 | 877,000 | +0 | 0.04% | 3,279,980 |
| 2025-09-04 | 2025-09-02 | 3.790 | 877,000 | +0 | 0.04% | 3,323,830 |
| 2025-09-03 | 2025-09-01 | 3.800 | 877,000 | +0 | 0.04% | 3,332,600 |
| 2025-09-02 | 2025-08-29 | 3.790 | 877,000 | +0 | 0.04% | 3,323,830 |
| 2025-09-01 | 2025-08-28 | 3.700 | 877,000 | +0 | 0.04% | 3,244,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 877,000 | +0 | 0.04% | 3,358,910 |
| 2025-08-28 | 2025-08-26 | 3.820 | 877,000 | +0 | 0.04% | 3,350,140 |
| 2025-08-27 | 2025-08-25 | 3.990 | 877,000 | +0 | 0.04% | 3,499,230 |
| 2025-08-26 | 2025-08-22 | 4.150 | 877,000 | +0 | 0.04% | 3,639,550 |
| 2025-08-25 | 2025-08-21 | 4.180 | 877,000 | +0 | 0.04% | 3,665,860 |
| 2025-08-22 | 2025-08-20 | 4.280 | 877,000 | +0 | 0.04% | 3,753,560 |
| 2025-08-21 | 2025-08-19 | 4.220 | 877,000 | +0 | 0.04% | 3,700,940 |
| 2025-08-20 | 2025-08-18 | 4.200 | 877,000 | +0 | 0.04% | 3,683,400 |
| 2025-08-19 | 2025-08-15 | 3.950 | 877,000 | +0 | 0.04% | 3,464,150 |
| 2025-08-18 | 2025-08-14 | 3.970 | 877,000 | +0 | 0.04% | 3,481,690 |
| 2025-08-15 | 2025-08-13 | 4.210 | 877,000 | +0 | 0.04% | 3,692,170 |
| 2025-08-14 | 2025-08-12 | 4.300 | 877,000 | +0 | 0.04% | 3,771,100 |
| 2025-08-13 | 2025-08-11 | 4.400 | 877,000 | +0 | 0.04% | 3,858,800 |
| 2025-08-12 | 2025-08-08 | 4.340 | 877,000 | +0 | 0.04% | 3,806,180 |
| 2025-08-11 | 2025-08-07 | 4.120 | 877,000 | +0 | 0.04% | 3,613,240 |
| 2025-08-08 | 2025-08-06 | 4.170 | 877,000 | +0 | 0.04% | 3,657,090 |
| 2025-08-07 | 2025-08-05 | 4.240 | 877,000 | +0 | 0.04% | 3,718,480 |
| 2025-08-06 | 2025-08-04 | 4.080 | 877,000 | +0 | 0.04% | 3,578,160 |
| 2025-08-05 | 2025-08-01 | 4.030 | 877,000 | +0 | 0.04% | 3,534,310 |
| 2025-08-04 | 2025-07-31 | 3.920 | 877,000 | +0 | 0.04% | 3,437,840 |
| 2025-08-01 | 2025-07-30 | 4.223 | 877,000 | +0 | 0.04% | 3,703,697 |
| 2025-07-31 | 2025-07-29 | 4.294 | 877,000 | +13,113 | 0.04% | 3,766,019 |
| 2025-07-30 | 2025-07-28 | 4.132 | 863,887 | +0 | 0.04% | 3,569,389 |
| 2025-07-29 | 2025-07-25 | 4.193 | 863,887 | +0 | 0.04% | 3,622,009 |
| 2025-07-28 | 2025-07-24 | 4.274 | 863,887 | +0 | 0.04% | 3,692,169 |
| 2025-07-25 | 2025-07-23 | 4.284 | 863,887 | +0 | 0.04% | 3,700,939 |
| 2025-07-24 | 2025-07-22 | 4.294 | 863,887 | +0 | 0.04% | 3,709,709 |
| 2025-07-23 | 2025-07-21 | 4.446 | 863,887 | +0 | 0.04% | 3,841,259 |
| 2025-07-22 | 2025-07-18 | 4.264 | 863,887 | +0 | 0.04% | 3,683,399 |
| 2025-07-21 | 2025-07-17 | 4.335 | 863,887 | +0 | 0.04% | 3,744,789 |
| 2025-07-18 | 2025-07-16 | 4.193 | 863,887 | +0 | 0.04% | 3,622,009 |
| 2025-07-17 | 2025-07-15 | 4.152 | 863,887 | +0 | 0.04% | 3,586,929 |
| 2025-07-16 | 2025-07-14 | 4.071 | 863,887 | +0 | 0.04% | 3,516,769 |
| 2025-07-15 | 2025-07-11 | 4.061 | 863,887 | +0 | 0.04% | 3,507,999 |
| 2025-07-14 | 2025-07-10 | 4.193 | 863,887 | +0 | 0.04% | 3,622,009 |
| 2025-07-11 | 2025-07-09 | 4.051 | 863,887 | +0 | 0.04% | 3,499,229 |
| 2025-07-10 | 2025-07-08 | 4.172 | 863,887 | +0 | 0.04% | 3,604,469 |
| 2025-07-09 | 2025-07-07 | 4.101 | 863,887 | +0 | 0.04% | 3,543,079 |
| 2025-07-08 | 2025-07-04 | 3.868 | 863,887 | +0 | 0.04% | 3,341,369 |
| 2025-07-07 | 2025-07-03 | 3.858 | 863,887 | +0 | 0.04% | 3,332,599 |
| 2025-07-04 | 2025-07-02 | 3.908 | 863,887 | +0 | 0.04% | 3,376,449 |
| 2025-07-03 | 2025-06-30 | 4.609 | 863,887 | +0 | 0.04% | 3,981,579 |
| 2025-07-02 | 2025-06-27 | 4.832 | 863,887 | +0 | 0.04% | 4,174,519 |
| 2025-06-30 | 2025-06-26 | 4.802 | 863,887 | +0 | 0.04% | 4,148,209 |
| 2025-06-27 | 2025-06-25 | 4.741 | 863,887 | +0 | 0.04% | 4,095,589 |
| 2025-06-26 | 2025-06-24 | 4.162 | 863,887 | +0 | 0.04% | 3,595,699 |
| 2025-06-25 | 2025-06-23 | 4.172 | 863,887 | +0 | 0.04% | 3,604,469 |
| 2025-06-24 | 2025-06-20 | 4.111 | 863,887 | +0 | 0.04% | 3,551,849 |
| 2025-06-23 | 2025-06-19 | 4.071 | 863,887 | +0 | 0.04% | 3,516,769 |
| 2025-06-20 | 2025-06-18 | 4.122 | 863,887 | +0 | 0.04% | 3,560,619 |
| 2025-06-19 | 2025-06-17 | 4.223 | 863,887 | +0 | 0.04% | 3,648,319 |
| 2025-06-18 | 2025-06-16 | 4.213 | 863,887 | +0 | 0.04% | 3,639,549 |
| 2025-06-17 | 2025-06-13 | 4.172 | 863,887 | +0 | 0.04% | 3,604,469 |
| 2025-06-16 | 2025-06-12 | 4.264 | 863,887 | +0 | 0.04% | 3,683,399 |
| 2025-06-13 | 2025-06-11 | 4.355 | 863,887 | +0 | 0.04% | 3,762,329 |
| 2025-06-12 | 2025-06-10 | 4.365 | 863,887 | +0 | 0.04% | 3,771,099 |
| 2025-06-11 | 2025-06-09 | 4.467 | 863,887 | +0 | 0.04% | 3,858,799 |
| 2025-06-10 | 2025-06-06 | 4.335 | 863,887 | -29,552 | 0.04% | 3,744,789 |
| 2025-04-10 | 2025-04-08 | 3.309 | 893,439 | -7,880 | 0.04% | 2,956,821 |
| 2025-02-03 | 2025-01-24 | 3.959 | 901,319 | -19,701 | 0.04% | 3,568,500 |
| 2025-01-21 | 2025-01-17 | 4.003 | 921,020 | +37,356 | 0.04% | 3,686,836 |
| 2024-12-30 | 2024-12-24 | 4.054 | 883,664 | +38,971 | 0.04% | 3,582,651 |
| 2024-11-29 | 2024-11-27 | 4.424 | 844,693 | +19,485 | 0.04% | 3,736,770 |
| 2024-10-25 | 2024-10-23 | 4.834 | 825,208 | -38,970 | 0.04% | 3,989,372 |
| 2024-10-15 | 2024-10-10 | 4.937 | 864,178 | +38,970 | 0.04% | 4,266,468 |
| 2024-06-28 | 2024-06-26 | 4.710 | 825,208 | +8,789 | 0.04% | 3,886,775 |
| 2024-01-19 | 2024-01-17 | 3.180 | 816,419 | +6,830 | 0.04% | 2,596,602 |
| 2023-06-15 | 2023-06-13 | 2.236 | 809,589 | +10,334 | 0.04% | 1,810,278 |
| 2023-01-04 | 2022-12-30 | 2.161 | 799,255 | +7,567 | 0.04% | 1,727,294 |
| 2022-11-22 | 2022-11-18 | 2.033 | 791,688 | -9,347 | 0.04% | 1,609,300 |
| 2022-11-21 | 2022-11-17 | 1.926 | 801,035 | -3,739 | 0.04% | 1,542,601 |
| 2022-11-15 | 2022-11-11 | 1.658 | 804,774 | -130,857 | 0.04% | 1,334,551 |
| 2022-11-10 | 2022-11-08 | 1.690 | 935,631 | +130,857 | 0.05% | 1,581,580 |
| 2022-10-26 | 2022-10-24 | 1.337 | 804,774 | -2,804 | 0.04% | 1,076,251 |
| 2022-08-30 | 2022-08-26 | 1.562 | 807,578 | -9,347 | 0.04% | 1,261,441 |
| 2022-07-26 | 2022-07-22 | 1.155 | 816,925 | -22,432 | 0.04% | 943,921 |
| 2022-07-25 | 2022-07-21 | 1.081 | 839,357 | +11,216 | 0.04% | 906,980 |
| 2022-07-22 | 2022-07-20 | 1.284 | 828,141 | -1,869 | 0.04% | 1,063,200 |
| 2022-07-08 | 2022-07-06 | 1.091 | 830,010 | +2,804 | 0.04% | 905,760 |
| 2022-06-29 | 2022-06-27 | 1.155 | 827,206 | +5,608 | 0.04% | 955,800 |
| 2022-06-23 | 2022-06-21 | 1.295 | 821,598 | +9,347 | 0.04% | 1,063,590 |
| 2022-06-22 | 2022-06-20 | 1.241 | 812,251 | -268,258 | 0.04% | 1,008,040 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,080,509 | +98,143 | 0.05% | 1,479,680 |
| 2022-06-20 | 2022-06-16 | 1.733 | 982,366 | +429,960 | 0.05% | 1,702,620 |
| 2022-04-22 | 2022-04-20 | 0.888 | 552,406 | +214,981 | 0.03% | 490,530 |
| 2021-10-07 | 2021-10-05 | 1.637 | 337,425 | -233,674 | 0.02% | 552,329 |
| 2021-10-06 | 2021-10-04 | 1.487 | 571,099 | +233,674 | 0.03% | 849,289 |
| 2021-09-10 | 2021-09-08 | 2.652 | 337,425 | +6,603 | 0.02% | 894,740 |
| 2021-08-25 | 2021-08-23 | 2.030 | 330,822 | -458,201 | 0.02% | 671,461 |
| 2021-07-28 | 2021-07-26 | 1.986 | 789,023 | -183,281 | 0.04% | 1,567,019 |
| 2021-06-01 | 2021-05-28 | 4.430 | 972,304 | -366,562 | 0.05% | 4,307,659 |
| 2021-05-31 | 2021-05-27 | 4.856 | 1,338,866 | +274,922 | 0.07% | 6,501,452 |
| 2021-05-28 | 2021-05-26 | 4.736 | 1,063,944 | -183,281 | 0.05% | 5,038,738 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,247,225 | +274,921 | 0.06% | 5,947,569 |
| 2021-05-20 | 2021-05-17 | 5.445 | 972,304 | +73,312 | 0.05% | 5,294,389 |
| 2021-05-17 | 2021-05-13 | 5.389 | 898,992 | +10,716 | 0.05% | 4,845,034 |
| 2021-05-13 | 2021-05-11 | 5.533 | 888,276 | -55,234 | 0.05% | 4,914,811 |
| 2021-04-07 | 2021-03-31 | 8.393 | 943,510 | +3,622 | 0.05% | 7,919,200 |
| 2021-03-04 | 2021-03-02 | 10.260 | 939,888 | -27,164 | 0.05% | 9,643,019 |
| 2021-02-26 | 2021-02-24 | 10.160 | 967,052 | +90,547 | 0.05% | 9,825,595 |
| 2021-02-25 | 2021-02-23 | 10.514 | 876,505 | +90,548 | 0.04% | 9,215,365 |
| 2021-02-22 | 2021-02-18 | 11.044 | 785,957 | -9,054 | 0.04% | 8,680,005 |
| 2021-02-16 | 2021-02-09 | 10.735 | 795,011 | -7,244 | 0.04% | 8,534,157 |
| 2021-02-04 | 2021-02-02 | 10.492 | 802,255 | +7,244 | 0.04% | 8,416,998 |
| 2021-02-02 | 2021-01-29 | 9.498 | 795,011 | -18,110 | 0.04% | 7,550,797 |
| 2021-01-20 | 2021-01-18 | 10.205 | 813,121 | +18,110 | 0.04% | 8,297,521 |
| 2021-01-18 | 2021-01-14 | 10.127 | 795,011 | -36,220 | 0.04% | 8,051,257 |
| 2021-01-11 | 2021-01-07 | 10.138 | 831,231 | -3,621 | 0.04% | 8,427,245 |
| 2021-01-08 | 2021-01-06 | 10.028 | 834,852 | +18,109 | 0.04% | 8,371,756 |
| 2020-12-29 | 2020-12-24 | 8.636 | 816,743 | +452,740 | 0.04% | 7,053,641 |
| 2020-12-23 | 2020-12-21 | 8.614 | 364,003 | +3,622 | 0.02% | 3,135,601 |
| 2020-12-18 | 2020-12-16 | 8.846 | 360,381 | -4,527 | 0.02% | 3,187,980 |
| 2020-12-09 | 2020-12-07 | 9.719 | 364,908 | +4,527 | 0.02% | 3,546,396 |
| 2020-12-04 | 2020-12-02 | 8.537 | 360,381 | -2,716 | 0.02% | 3,076,540 |
| 2020-12-01 | 2020-11-27 | 8.139 | 363,097 | +9,054 | 0.02% | 2,955,367 |
| 2020-11-20 | 2020-11-18 | 7.742 | 354,043 | +9,055 | 0.02% | 2,740,913 |
| 2020-11-17 | 2020-11-13 | 8.073 | 344,988 | +55,234 | 0.02% | 2,785,111 |
| 2020-11-16 | 2020-11-12 | 8.504 | 289,754 | -36,219 | 0.02% | 2,464,004 |
| 2020-11-11 | 2020-11-09 | 7.002 | 325,973 | -36,219 | 0.02% | 2,282,402 |
| 2020-11-02 | 2020-10-29 | 7.112 | 362,192 | -2,716 | 0.02% | 2,576,000 |
| 2020-10-08 | 2020-10-06 | 7.753 | 364,908 | +2,716 | 0.02% | 2,829,057 |
| 2020-10-06 | 2020-09-30 | 7.444 | 362,192 | +2,716 | 0.02% | 2,696,000 |
| 2020-10-05 | 2020-09-29 | 7.587 | 359,476 | -90,547 | 0.02% | 2,727,394 |
| 2020-09-22 | 2020-09-18 | 8.890 | 450,023 | +90,547 | 0.02% | 4,000,846 |
| 2020-09-10 | 2020-09-08 | 8.515 | 359,476 | -3,621 | 0.02% | 3,060,874 |
| 2020-09-09 | 2020-09-07 | 8.703 | 363,097 | -1,142,716 | 0.02% | 3,159,876 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,505,813 | +3,622 | 0.08% | 11,308,400 |
| 2020-09-04 | 2020-09-02 | 7.433 | 1,502,191 | +18,110 | 0.08% | 11,165,069 |
| 2020-08-24 | 2020-08-20 | 9.321 | 1,484,081 | +45,274 | 0.08% | 13,833,155 |
| 2020-08-05 | 2020-08-03 | 8.912 | 1,438,807 | +70,627 | 0.08% | 12,823,226 |
| 2020-07-31 | 2020-07-29 | 8.426 | 1,368,180 | +37,125 | 0.07% | 11,528,929 |
| 2020-07-23 | 2020-07-21 | 8.283 | 1,331,055 | -9,055 | 0.07% | 11,024,997 |
| 2020-07-08 | 2020-07-06 | 6.571 | 1,340,110 | +70,627 | 0.07% | 8,805,999 |
| 2020-07-06 | 2020-07-02 | 6.516 | 1,269,483 | +9,055 | 0.07% | 8,271,802 |
| 2020-05-14 | 2020-05-12 | 4.904 | 1,260,428 | +11,484 | 0.07% | 6,181,117 |
| 2020-05-07 | 2020-05-05 | 4.213 | 1,248,944 | +1,132,304 | 0.07% | 5,261,760 |
| 2020-04-16 | 2020-04-14 | 3.767 | 116,640 | -26,917 | 0.01% | 439,400 |
| 2020-02-14 | 2020-02-12 | 4.280 | 143,557 | +53,834 | 0.01% | 614,401 |
| 2019-12-03 | 2019-11-29 | 3.366 | 89,723 | -897,230 | 0.00% | 302,000 |
| 2019-12-02 | 2019-11-28 | 3.344 | 986,953 | -897,230 | 0.05% | 3,300,000 |
| 2019-11-25 | 2019-11-21 | 3.422 | 1,884,183 | +179,446 | 0.10% | 6,447,000 |
| 2019-11-22 | 2019-11-20 | 3.410 | 1,704,737 | +179,446 | 0.09% | 5,814,000 |
| 2019-11-18 | 2019-11-14 | 3.422 | 1,525,291 | +44,862 | 0.08% | 5,219,000 |
| 2019-11-15 | 2019-11-13 | 3.399 | 1,480,429 | +134,584 | 0.08% | 5,032,499 |
| 2019-11-14 | 2019-11-12 | 3.422 | 1,345,845 | +179,446 | 0.07% | 4,605,000 |
| 2019-11-13 | 2019-11-11 | 3.522 | 1,166,399 | +44,862 | 0.06% | 4,108,000 |
| 2019-11-12 | 2019-11-08 | 3.633 | 1,121,537 | +44,861 | 0.06% | 4,074,998 |
| 2019-11-11 | 2019-11-07 | 3.767 | 1,076,676 | +89,723 | 0.06% | 4,056,000 |
| 2019-11-01 | 2019-10-30 | 3.678 | 986,953 | +358,892 | 0.05% | 3,630,000 |
| 2019-10-31 | 2019-10-29 | 3.745 | 628,061 | +538,338 | 0.03% | 2,352,000 |
| 2019-08-28 | 2019-08-26 | 3.489 | 89,723 | -8,972 | 0.00% | 313,000 |
| 2019-08-20 | 2019-08-16 | 3.321 | 98,695 | +8,972 | 0.01% | 327,799 |
| 2019-08-07 | 2019-08-05 | 3.377 | 89,723 | -854,163 | 0.00% | 303,000 |
| 2019-07-29 | 2019-07-25 | 3.812 | 943,886 | -89,723 | 0.05% | 3,597,840 |
| 2019-07-08 | 2019-07-04 | 3.901 | 1,033,609 | -17,944 | 0.06% | 4,032,000 |
| 2019-05-29 | 2019-05-27 | 3.145 | 1,051,553 | +11,903 | 0.06% | 3,307,315 |
| 2019-05-20 | 2019-05-16 | 3.337 | 1,039,650 | +17,741 | 0.06% | 3,469,118 |
| 2019-05-10 | 2019-05-08 | 3.055 | 1,021,909 | -266,122 | 0.06% | 3,121,920 |
| 2019-05-09 | 2019-05-07 | 3.179 | 1,288,031 | +88,707 | 0.07% | 4,094,640 |
| 2019-04-18 | 2019-04-16 | 3.326 | 1,199,324 | -200,478 | 0.07% | 3,988,401 |
| 2019-04-16 | 2019-04-12 | 2.863 | 1,399,802 | -177,415 | 0.08% | 4,008,119 |
| 2019-04-12 | 2019-04-10 | 2.717 | 1,577,217 | -79,837 | 0.09% | 4,284,979 |
| 2019-03-29 | 2019-03-27 | 2.345 | 1,657,054 | -8,871 | 0.09% | 3,885,440 |
| 2019-03-25 | 2019-03-21 | 2.153 | 1,665,925 | -186,285 | 0.09% | 3,586,981 |
| 2019-03-18 | 2019-03-14 | 2.074 | 1,852,210 | +8,871 | 0.10% | 3,841,920 |
| 2018-08-31 | 2018-08-29 | 2.469 | 1,843,339 | -316,686 | 0.10% | 4,550,819 |
| 2018-08-30 | 2018-08-28 | 2.559 | 2,160,025 | -17,741 | 0.12% | 5,527,451 |
| 2018-08-29 | 2018-08-27 | 2.491 | 2,177,766 | -532,244 | 0.12% | 5,425,550 |
| 2018-08-24 | 2018-08-22 | 2.266 | 2,710,010 | -287,412 | 0.15% | 6,140,549 |
| 2018-08-23 | 2018-08-21 | 2.390 | 2,997,422 | -26,613 | 0.16% | 7,163,479 |
| 2018-08-20 | 2018-08-16 | 2.052 | 3,024,035 | +177,415 | 0.16% | 6,204,381 |
| 2018-08-15 | 2018-08-13 | 2.266 | 2,846,620 | +53,225 | 0.15% | 6,450,090 |
| 2018-08-09 | 2018-08-07 | 3.472 | 2,793,395 | -88,708 | 0.15% | 9,698,919 |
| 2018-08-08 | 2018-08-06 | 3.314 | 2,882,103 | -96,691 | 0.16% | 9,552,061 |
| 2018-08-06 | 2018-08-02 | 3.438 | 2,978,794 | +150,803 | 0.16% | 10,241,901 |
| 2018-08-03 | 2018-08-01 | 3.619 | 2,827,991 | +497,648 | 0.15% | 10,233,479 |
| 2018-08-02 | 2018-07-31 | 3.765 | 2,330,343 | +1,580,766 | 0.13% | 8,774,181 |
| 2018-08-01 | 2018-07-30 | 3.991 | 749,577 | +749,577 | 0.04% | 2,991,299 |
| 2018-07-31 | 2018-07-27 | 3.923 | 0 | -14,193 | ||
| 2018-07-19 | 2018-07-17 | 3.517 | 14,193 | +14,193 | 0.00% | 49,919 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy