History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 73,000 | +0 | 0.00% | 196,370 |
| 2025-10-13 | 2025-10-09 | 2.690 | 73,000 | +0 | 0.00% | 196,370 |
| 2025-10-10 | 2025-10-08 | 2.670 | 73,000 | +8,000 | 0.00% | 194,910 |
| 2025-10-09 | 2025-10-06 | 2.710 | 65,000 | -10,000 | 0.00% | 176,150 |
| 2025-10-02 | 2025-09-29 | 2.780 | 75,000 | +10,000 | 0.00% | 208,500 |
| 2025-09-24 | 2025-09-22 | 2.930 | 65,000 | +5,000 | 0.00% | 190,450 |
| 2025-09-18 | 2025-09-16 | 3.280 | 60,000 | +13,000 | 0.00% | 196,800 |
| 2025-09-17 | 2025-09-15 | 3.760 | 47,000 | +13,000 | 0.00% | 176,720 |
| 2025-09-12 | 2025-09-10 | 3.840 | 34,000 | -5,000 | 0.00% | 130,560 |
| 2025-09-11 | 2025-09-09 | 3.840 | 39,000 | +5,000 | 0.00% | 149,760 |
| 2025-09-09 | 2025-09-05 | 3.920 | 34,000 | -5,000 | 0.00% | 133,280 |
| 2025-09-08 | 2025-09-04 | 3.850 | 39,000 | -5,000 | 0.00% | 150,150 |
| 2025-09-04 | 2025-09-02 | 3.790 | 44,000 | +10,000 | 0.00% | 166,760 |
| 2025-09-02 | 2025-08-29 | 3.790 | 34,000 | -5,000 | 0.00% | 128,860 |
| 2025-09-01 | 2025-08-28 | 3.700 | 39,000 | +16,000 | 0.00% | 144,300 |
| 2025-08-28 | 2025-08-26 | 3.820 | 23,000 | +5,000 | 0.00% | 87,860 |
| 2025-08-20 | 2025-08-18 | 4.200 | 18,000 | -5,000 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 3.950 | 23,000 | +13,000 | 0.00% | 90,850 |
| 2025-08-18 | 2025-08-14 | 3.970 | 10,000 | +10,000 | 0.00% | 39,700 |
| 2025-07-31 | 2025-07-29 | 4.294 | 0 | -13,791 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 13,791 | -5,910 | 0.00% | 57,821 |
| 2025-07-11 | 2025-07-09 | 4.051 | 19,701 | +5,910 | 0.00% | 79,800 |
| 2025-07-09 | 2025-07-07 | 4.101 | 13,791 | -5,910 | 0.00% | 56,561 |
| 2025-07-04 | 2025-07-02 | 3.908 | 19,701 | +13,791 | 0.00% | 77,000 |
| 2025-06-10 | 2025-06-06 | 4.335 | 5,910 | -7,881 | 0.00% | 25,619 |
| 2025-05-28 | 2025-05-26 | 3.685 | 13,791 | +5,911 | 0.00% | 50,821 |
| 2025-05-07 | 2025-05-02 | 4.274 | 7,880 | -5,911 | 0.00% | 33,678 |
| 2025-03-19 | 2025-03-17 | 4.274 | 13,791 | -985 | 0.00% | 58,941 |
| 2025-03-13 | 2025-03-11 | 4.081 | 14,776 | +4,926 | 0.00% | 60,301 |
| 2025-02-28 | 2025-02-26 | 4.345 | 9,850 | +9,850 | 0.00% | 42,798 |
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | -19,701 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 19,701 | +19,701 | 0.00% | 90,800 |
| 2025-01-09 | 2025-01-07 | 3.685 | 0 | -974 | ||
| 2024-10-16 | 2024-10-14 | 4.906 | 974 | +974 | 0.00% | 4,779 |
| 2024-09-23 | 2024-09-19 | 3.911 | 0 | -5,846 | ||
| 2024-09-13 | 2024-09-11 | 3.859 | 5,846 | +5,846 | 0.00% | 22,561 |
| 2024-08-16 | 2024-08-14 | 4.065 | 0 | -10,717 | ||
| 2024-07-16 | 2024-07-12 | 4.639 | 10,717 | +10,717 | 0.00% | 49,720 |
| 2024-06-28 | 2024-06-26 | 4.710 | 0 | -3,856 | ||
| 2024-06-05 | 2024-06-03 | 5.115 | 3,856 | +1,928 | 0.00% | 19,722 |
| 2024-05-20 | 2024-05-16 | 5.675 | 1,928 | -16,386 | 0.00% | 10,941 |
| 2024-05-17 | 2024-05-14 | 5.851 | 18,314 | +6,747 | 0.00% | 107,160 |
| 2024-05-13 | 2024-05-09 | 5.457 | 11,567 | +9,639 | 0.00% | 63,121 |
| 2024-05-02 | 2024-04-29 | 5.467 | 1,928 | -3,855 | 0.00% | 10,541 |
| 2024-04-09 | 2024-04-05 | 4.005 | 5,783 | +3,855 | 0.00% | 23,159 |
| 2024-03-20 | 2024-03-18 | 4.503 | 1,928 | +964 | 0.00% | 8,681 |
| 2024-03-14 | 2024-03-12 | 4.565 | 964 | -9,639 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 4.326 | 10,603 | +9,639 | 0.00% | 45,871 |
| 2024-02-15 | 2024-02-09 | 3.164 | 964 | +964 | 0.00% | 3,050 |
| 2023-09-19 | 2023-09-15 | 2.511 | 0 | -9,558 | ||
| 2023-09-06 | 2023-09-04 | 2.678 | 9,558 | +9,558 | 0.00% | 25,599 |
| 2023-08-01 | 2023-07-28 | 2.867 | 0 | -15,293 | ||
| 2023-07-27 | 2023-07-25 | 2.762 | 15,293 | +7,646 | 0.00% | 42,239 |
| 2023-07-24 | 2023-07-20 | 2.616 | 7,647 | -13,381 | 0.00% | 20,001 |
| 2023-07-21 | 2023-07-19 | 2.249 | 21,028 | -19,117 | 0.00% | 47,299 |
| 2023-07-18 | 2023-07-13 | 2.019 | 40,145 | -26,763 | 0.00% | 81,060 |
| 2023-07-14 | 2023-07-12 | 1.810 | 66,908 | +23,896 | 0.00% | 121,100 |
| 2023-07-12 | 2023-07-10 | 1.925 | 43,012 | +7,646 | 0.00% | 82,799 |
| 2023-07-10 | 2023-07-06 | 1.977 | 35,366 | +9,559 | 0.00% | 69,930 |
| 2023-07-07 | 2023-07-05 | 2.051 | 25,807 | +9,558 | 0.00% | 52,919 |
| 2023-07-05 | 2023-07-03 | 2.134 | 16,249 | +16,249 | 0.00% | 34,680 |
| 2023-06-29 | 2023-06-27 | 2.291 | 0 | -9,558 | ||
| 2023-06-23 | 2023-06-20 | 2.218 | 9,558 | +9,558 | 0.00% | 21,199 |
| 2023-06-16 | 2023-06-14 | 2.300 | 0 | -30,587 | ||
| 2023-06-15 | 2023-06-13 | 2.236 | 30,587 | +391 | 0.00% | 68,394 |
| 2023-06-14 | 2023-06-12 | 2.374 | 30,196 | -9,436 | 0.00% | 71,680 |
| 2023-06-12 | 2023-06-08 | 2.130 | 39,632 | -9,437 | 0.00% | 84,419 |
| 2023-06-08 | 2023-06-06 | 2.088 | 49,069 | +9,437 | 0.00% | 102,440 |
| 2023-06-06 | 2023-06-02 | 2.172 | 39,632 | +9,436 | 0.00% | 86,099 |
| 2023-05-25 | 2023-05-23 | 2.395 | 30,196 | -4,718 | 0.00% | 72,320 |
| 2023-05-17 | 2023-05-15 | 2.427 | 34,914 | -27,366 | 0.00% | 84,729 |
| 2023-05-15 | 2023-05-11 | 2.109 | 62,280 | +9,437 | 0.00% | 131,341 |
| 2023-05-10 | 2023-05-08 | 2.310 | 52,843 | +10,380 | 0.00% | 122,079 |
| 2023-05-09 | 2023-05-05 | 2.268 | 42,463 | +9,436 | 0.00% | 96,299 |
| 2023-05-08 | 2023-05-04 | 2.172 | 33,027 | -26,422 | 0.00% | 71,750 |
| 2023-05-03 | 2023-04-28 | 2.151 | 59,449 | +16,986 | 0.00% | 127,891 |
| 2023-05-02 | 2023-04-27 | 2.151 | 42,463 | +18,872 | 0.00% | 91,349 |
| 2023-04-27 | 2023-04-25 | 2.247 | 23,591 | +23,591 | 0.00% | 53,001 |
| 2023-04-20 | 2023-04-18 | 2.427 | 0 | -319,891 | ||
| 2023-04-19 | 2023-04-17 | 2.490 | 319,891 | -9,436 | 0.02% | 796,651 |
| 2023-04-18 | 2023-04-14 | 2.406 | 329,327 | +9,436 | 0.02% | 792,230 |
| 2023-04-17 | 2023-04-13 | 2.490 | 319,891 | -2,831 | 0.02% | 796,651 |
| 2023-04-14 | 2023-04-12 | 2.469 | 322,722 | -5,661 | 0.02% | 796,861 |
| 2023-04-13 | 2023-04-11 | 2.512 | 328,383 | -26,422 | 0.02% | 824,759 |
| 2023-04-11 | 2023-04-04 | 2.469 | 354,805 | +9,436 | 0.02% | 876,080 |
| 2023-04-03 | 2023-03-30 | 2.490 | 345,369 | +7,549 | 0.02% | 860,101 |
| 2023-03-31 | 2023-03-29 | 2.501 | 337,820 | -20,760 | 0.02% | 844,881 |
| 2023-03-29 | 2023-03-27 | 2.416 | 358,580 | +45,295 | 0.02% | 866,401 |
| 2023-03-27 | 2023-03-23 | 2.469 | 313,285 | +26,421 | 0.02% | 773,559 |
| 2023-03-24 | 2023-03-22 | 2.618 | 286,864 | +5,662 | 0.01% | 750,881 |
| 2023-03-17 | 2023-03-15 | 2.543 | 281,202 | +5,662 | 0.01% | 715,200 |
| 2023-03-16 | 2023-03-14 | 2.512 | 275,540 | +4,718 | 0.01% | 692,040 |
| 2023-03-14 | 2023-03-10 | 2.416 | 270,822 | +9,436 | 0.01% | 654,360 |
| 2023-03-10 | 2023-03-08 | 2.501 | 261,386 | +35,858 | 0.01% | 653,721 |
| 2023-03-09 | 2023-03-07 | 2.671 | 225,528 | +4,719 | 0.01% | 602,281 |
| 2023-02-28 | 2023-02-24 | 2.702 | 220,809 | +9,436 | 0.01% | 596,699 |
| 2023-02-27 | 2023-02-23 | 2.882 | 211,373 | -62,280 | 0.01% | 609,279 |
| 2023-02-24 | 2023-02-22 | 2.671 | 273,653 | -3,774 | 0.01% | 730,801 |
| 2023-02-23 | 2023-02-21 | 2.437 | 277,427 | +42,463 | 0.01% | 676,199 |
| 2023-02-22 | 2023-02-20 | 2.671 | 234,964 | +18,873 | 0.01% | 627,480 |
| 2023-02-20 | 2023-02-16 | 2.851 | 216,091 | +10,380 | 0.01% | 616,009 |
| 2023-02-16 | 2023-02-14 | 2.819 | 205,711 | -10,380 | 0.01% | 579,879 |
| 2023-02-14 | 2023-02-10 | 2.734 | 216,091 | +15,098 | 0.01% | 590,819 |
| 2023-02-13 | 2023-02-09 | 2.935 | 200,993 | +18,872 | 0.01% | 590,009 |
| 2023-02-10 | 2023-02-08 | 2.819 | 182,121 | +37,746 | 0.01% | 513,381 |
| 2023-02-08 | 2023-02-06 | 3.020 | 144,375 | +18,872 | 0.01% | 436,049 |
| 2023-02-07 | 2023-02-03 | 3.063 | 125,503 | +66,054 | 0.01% | 384,371 |
| 2023-02-03 | 2023-02-01 | 2.999 | 59,449 | +47,182 | 0.00% | 178,291 |
| 2023-01-30 | 2023-01-26 | 3.084 | 12,267 | +12,267 | 0.00% | 37,829 |
| 2023-01-20 | 2023-01-18 | 2.957 | 0 | -14,154 | ||
| 2023-01-18 | 2023-01-16 | 2.957 | 14,154 | +14,154 | 0.00% | 41,849 |
| 2023-01-17 | 2023-01-13 | 3.010 | 0 | -14,154 | ||
| 2023-01-12 | 2023-01-10 | 2.914 | 14,154 | +14,154 | 0.00% | 41,249 |
| 2023-01-10 | 2023-01-06 | 2.755 | 0 | -10,380 | ||
| 2023-01-09 | 2023-01-05 | 2.586 | 10,380 | +944 | 0.00% | 26,840 |
| 2023-01-06 | 2023-01-04 | 2.533 | 9,436 | +9,436 | 0.00% | 23,899 |
| 2022-12-30 | 2022-12-28 | 2.150 | 0 | -9,347 | ||
| 2022-12-29 | 2022-12-23 | 2.108 | 9,347 | +9,347 | 0.00% | 19,700 |
| 2022-12-22 | 2022-12-20 | 1.872 | 0 | -9,347 | ||
| 2022-12-20 | 2022-12-16 | 1.926 | 9,347 | -11,216 | 0.00% | 18,000 |
| 2022-12-19 | 2022-12-15 | 1.883 | 20,563 | +20,563 | 0.00% | 38,719 |
| 2022-12-13 | 2022-12-09 | 2.140 | 0 | -37,388 | ||
| 2022-12-08 | 2022-12-06 | 2.076 | 37,388 | +37,388 | 0.00% | 77,600 |
| 2022-12-07 | 2022-12-05 | 2.097 | 0 | -108,425 | ||
| 2022-12-05 | 2022-12-01 | 1.862 | 108,425 | +93,470 | 0.01% | 201,840 |
| 2022-11-28 | 2022-11-24 | 1.936 | 14,955 | -18,694 | 0.00% | 28,960 |
| 2022-11-24 | 2022-11-22 | 1.808 | 33,649 | +18,694 | 0.00% | 60,840 |
| 2022-11-22 | 2022-11-18 | 2.033 | 14,955 | -9,347 | 0.00% | 30,400 |
| 2022-11-21 | 2022-11-17 | 1.926 | 24,302 | -11,216 | 0.00% | 46,800 |
| 2022-11-17 | 2022-11-15 | 1.872 | 35,518 | -2,805 | 0.00% | 66,499 |
| 2022-11-15 | 2022-11-11 | 1.658 | 38,323 | -9,347 | 0.00% | 63,551 |
| 2022-11-11 | 2022-11-09 | 1.722 | 47,670 | -19,628 | 0.00% | 82,111 |
| 2022-11-08 | 2022-11-04 | 1.658 | 67,298 | -9,347 | 0.00% | 111,600 |
| 2022-11-07 | 2022-11-03 | 1.573 | 76,645 | -14,955 | 0.00% | 120,540 |
| 2022-11-04 | 2022-11-02 | 1.551 | 91,600 | -16,825 | 0.00% | 142,100 |
| 2022-11-02 | 2022-10-31 | 1.434 | 108,425 | -18,694 | 0.01% | 155,440 |
| 2022-11-01 | 2022-10-28 | 1.391 | 127,119 | +38,323 | 0.01% | 176,800 |
| 2022-10-31 | 2022-10-27 | 1.541 | 88,796 | +14,020 | 0.00% | 136,800 |
| 2022-10-28 | 2022-10-26 | 1.455 | 74,776 | -32,714 | 0.00% | 108,800 |
| 2022-10-26 | 2022-10-24 | 1.337 | 107,490 | +32,714 | 0.01% | 143,750 |
| 2022-10-24 | 2022-10-20 | 1.444 | 74,776 | +7,478 | 0.00% | 108,000 |
| 2022-10-18 | 2022-10-14 | 1.615 | 67,298 | -9,347 | 0.00% | 108,720 |
| 2022-10-14 | 2022-10-12 | 1.583 | 76,645 | +9,347 | 0.00% | 121,360 |
| 2022-10-13 | 2022-10-11 | 1.583 | 67,298 | +28,041 | 0.00% | 106,560 |
| 2022-10-10 | 2022-10-06 | 1.969 | 39,257 | -19,629 | 0.00% | 77,280 |
| 2022-10-07 | 2022-10-05 | 1.840 | 58,886 | -64,494 | 0.00% | 108,360 |
| 2022-09-29 | 2022-09-27 | 1.573 | 123,380 | -7,477 | 0.01% | 194,040 |
| 2022-09-27 | 2022-09-23 | 1.380 | 130,857 | +7,477 | 0.01% | 180,599 |
| 2022-09-23 | 2022-09-21 | 1.573 | 123,380 | -935 | 0.01% | 194,040 |
| 2022-09-22 | 2022-09-20 | 1.615 | 124,315 | +19,629 | 0.01% | 200,831 |
| 2022-09-20 | 2022-09-16 | 1.637 | 104,686 | -18,694 | 0.01% | 171,360 |
| 2022-09-19 | 2022-09-15 | 1.594 | 123,380 | +28,041 | 0.01% | 196,680 |
| 2022-09-16 | 2022-09-14 | 1.680 | 95,339 | -27,106 | 0.00% | 160,140 |
| 2022-09-15 | 2022-09-13 | 1.626 | 122,445 | -28,041 | 0.01% | 199,120 |
| 2022-09-14 | 2022-09-09 | 1.583 | 150,486 | +17,759 | 0.01% | 238,280 |
| 2022-09-13 | 2022-09-08 | 1.487 | 132,727 | -9,347 | 0.01% | 197,380 |
| 2022-09-08 | 2022-09-06 | 1.380 | 142,074 | -34,584 | 0.01% | 196,080 |
| 2022-09-07 | 2022-09-05 | 1.220 | 176,658 | +52,343 | 0.01% | 215,460 |
| 2022-09-06 | 2022-09-02 | 1.541 | 124,315 | -28,040 | 0.01% | 191,521 |
| 2022-09-05 | 2022-09-01 | 1.519 | 152,355 | -18,694 | 0.01% | 231,459 |
| 2022-09-02 | 2022-08-31 | 1.551 | 171,049 | +30,845 | 0.01% | 265,349 |
| 2022-09-01 | 2022-08-30 | 1.797 | 140,204 | +53,277 | 0.01% | 251,999 |
| 2022-08-31 | 2022-08-29 | 1.947 | 86,927 | -23,367 | 0.00% | 169,260 |
| 2022-08-30 | 2022-08-26 | 1.562 | 110,294 | -167,311 | 0.01% | 172,280 |
| 2022-08-29 | 2022-08-25 | 1.230 | 277,605 | -17,759 | 0.01% | 341,550 |
| 2022-08-26 | 2022-08-24 | 1.145 | 295,364 | -250,499 | 0.01% | 338,120 |
| 2022-08-25 | 2022-08-23 | 1.113 | 545,863 | -4,673 | 0.03% | 607,360 |
| 2022-08-23 | 2022-08-19 | 1.070 | 550,536 | +28,041 | 0.03% | 589,000 |
| 2022-08-17 | 2022-08-15 | 1.134 | 522,495 | -9,347 | 0.03% | 592,540 |
| 2022-08-15 | 2022-08-11 | 1.145 | 531,842 | -65,429 | 0.03% | 608,830 |
| 2022-08-12 | 2022-08-10 | 1.123 | 597,271 | +9,347 | 0.03% | 670,950 |
| 2022-08-11 | 2022-08-09 | 1.145 | 587,924 | +46,735 | 0.03% | 673,030 |
| 2022-08-10 | 2022-08-08 | 1.134 | 541,189 | +23,367 | 0.03% | 613,740 |
| 2022-08-09 | 2022-08-05 | 1.188 | 517,822 | -70,102 | 0.03% | 614,940 |
| 2022-08-08 | 2022-08-04 | 1.155 | 587,924 | +19,629 | 0.03% | 679,320 |
| 2022-08-05 | 2022-08-03 | 1.081 | 568,295 | +28,041 | 0.03% | 614,080 |
| 2022-08-04 | 2022-08-02 | 1.091 | 540,254 | +149,551 | 0.03% | 589,559 |
| 2022-08-03 | 2022-08-01 | 1.166 | 390,703 | -14,020 | 0.02% | 455,620 |
| 2022-08-02 | 2022-07-29 | 1.188 | 404,723 | +63,559 | 0.02% | 480,629 |
| 2022-08-01 | 2022-07-28 | 1.230 | 341,164 | -37,388 | 0.02% | 419,750 |
| 2022-07-29 | 2022-07-27 | 1.113 | 378,552 | -71,037 | 0.02% | 421,200 |
| 2022-07-28 | 2022-07-26 | 1.209 | 449,589 | -24,302 | 0.02% | 543,530 |
| 2022-07-27 | 2022-07-25 | 1.177 | 473,891 | +29,910 | 0.02% | 557,700 |
| 2022-07-26 | 2022-07-22 | 1.155 | 443,981 | -11,216 | 0.02% | 513,000 |
| 2022-07-25 | 2022-07-21 | 1.081 | 455,197 | +28,041 | 0.02% | 491,870 |
| 2022-07-22 | 2022-07-20 | 1.284 | 427,156 | -26,172 | 0.02% | 548,400 |
| 2022-07-20 | 2022-07-18 | 0.867 | 453,328 | +7,478 | 0.02% | 392,850 |
| 2022-07-15 | 2022-07-13 | 0.931 | 445,850 | +18,694 | 0.02% | 414,990 |
| 2022-07-14 | 2022-07-12 | 0.931 | 427,156 | +27,106 | 0.02% | 397,590 |
| 2022-07-13 | 2022-07-11 | 0.995 | 400,050 | +9,347 | 0.02% | 398,040 |
| 2022-07-08 | 2022-07-06 | 1.091 | 390,703 | -9,347 | 0.02% | 426,360 |
| 2022-07-07 | 2022-07-05 | 1.048 | 400,050 | +9,347 | 0.02% | 419,440 |
| 2022-07-05 | 2022-06-30 | 1.134 | 390,703 | -9,347 | 0.02% | 443,080 |
| 2022-07-04 | 2022-06-29 | 1.123 | 400,050 | -18,694 | 0.02% | 449,400 |
| 2022-06-30 | 2022-06-28 | 1.113 | 418,744 | +32,714 | 0.02% | 465,920 |
| 2022-06-29 | 2022-06-27 | 1.155 | 386,030 | +9,347 | 0.02% | 446,040 |
| 2022-06-28 | 2022-06-24 | 1.091 | 376,683 | -192,547 | 0.02% | 411,060 |
| 2022-06-27 | 2022-06-23 | 1.123 | 569,230 | -248,629 | 0.03% | 639,450 |
| 2022-06-23 | 2022-06-21 | 1.295 | 817,859 | +84,122 | 0.04% | 1,058,750 |
| 2022-06-22 | 2022-06-20 | 1.241 | 733,737 | +69,168 | 0.04% | 910,601 |
| 2022-06-21 | 2022-06-17 | 1.369 | 664,569 | +255,172 | 0.03% | 910,080 |
| 2022-06-20 | 2022-06-16 | 1.733 | 409,397 | +310,319 | 0.02% | 709,560 |
| 2022-06-17 | 2022-06-15 | 0.845 | 99,078 | +9,347 | 0.00% | 83,740 |
| 2022-06-15 | 2022-06-13 | 0.813 | 89,731 | -24,302 | 0.00% | 72,960 |
| 2022-06-13 | 2022-06-09 | 0.792 | 114,033 | +24,302 | 0.01% | 90,280 |
| 2022-06-10 | 2022-06-08 | 0.781 | 89,731 | -12,151 | 0.00% | 70,080 |
| 2022-06-09 | 2022-06-07 | 0.792 | 101,882 | +12,151 | 0.01% | 80,660 |
| 2022-06-06 | 2022-06-01 | 0.685 | 89,731 | -13,086 | 0.00% | 61,440 |
| 2022-06-02 | 2022-05-31 | 0.695 | 102,817 | +13,086 | 0.01% | 71,500 |
| 2022-05-26 | 2022-05-24 | 0.621 | 89,731 | +9,347 | 0.00% | 55,680 |
| 2022-05-05 | 2022-05-03 | 0.760 | 80,384 | +9,347 | 0.00% | 61,060 |
| 2022-04-25 | 2022-04-21 | 0.802 | 71,037 | -110,294 | 0.00% | 57,000 |
| 2022-04-22 | 2022-04-20 | 0.888 | 181,331 | +110,294 | 0.01% | 161,020 |
| 2022-04-21 | 2022-04-19 | 0.963 | 71,037 | +18,694 | 0.00% | 68,400 |
| 2022-04-20 | 2022-04-14 | 0.984 | 52,343 | -112,164 | 0.00% | 51,520 |
| 2022-04-19 | 2022-04-13 | 0.931 | 164,507 | +37,388 | 0.01% | 153,120 |
| 2022-04-14 | 2022-04-12 | 0.984 | 127,119 | +93,470 | 0.01% | 125,120 |
| 2022-04-13 | 2022-04-11 | 0.995 | 33,649 | -37,388 | 0.00% | 33,480 |
| 2022-04-12 | 2022-04-08 | 1.038 | 71,037 | +57,017 | 0.00% | 73,720 |
| 2022-04-11 | 2022-04-07 | 1.123 | 14,020 | +14,020 | 0.00% | 15,750 |
| 2022-04-08 | 2022-04-06 | 0.974 | 0 | -60,755 | ||
| 2022-03-29 | 2022-03-25 | 0.931 | 60,755 | +14,020 | 0.00% | 56,550 |
| 2022-03-28 | 2022-03-24 | 1.102 | 46,735 | -117,772 | 0.00% | 51,500 |
| 2022-03-25 | 2022-03-23 | 0.867 | 164,507 | +42,996 | 0.01% | 142,560 |
| 2022-03-24 | 2022-03-22 | 0.621 | 121,511 | -57,016 | 0.01% | 75,400 |
| 2022-03-23 | 2022-03-21 | 0.588 | 178,527 | -79,449 | 0.01% | 105,050 |
| 2022-03-22 | 2022-03-18 | 0.588 | 257,976 | +143,943 | 0.01% | 151,800 |
| 2022-03-21 | 2022-03-17 | 0.599 | 114,033 | -130,857 | 0.01% | 68,320 |
| 2022-03-18 | 2022-03-16 | 0.567 | 244,890 | +61,690 | 0.01% | 138,860 |
| 2022-03-17 | 2022-03-15 | 0.567 | 183,200 | +7,477 | 0.01% | 103,880 |
| 2022-03-15 | 2022-03-11 | 0.631 | 175,723 | +42,996 | 0.01% | 110,920 |
| 2022-03-14 | 2022-03-10 | 0.599 | 132,727 | +18,694 | 0.01% | 79,520 |
| 2022-03-08 | 2022-03-04 | 0.792 | 114,033 | +79,449 | 0.01% | 90,280 |
| 2021-11-30 | 2021-11-26 | 2.043 | 34,584 | +22,433 | 0.00% | 70,670 |
| 2021-11-29 | 2021-11-25 | 2.268 | 12,151 | -15,890 | 0.00% | 27,560 |
| 2021-11-26 | 2021-11-24 | 1.958 | 28,041 | +25,237 | 0.00% | 54,900 |
| 2021-11-25 | 2021-11-23 | 2.065 | 2,804 | -28,041 | 0.00% | 5,790 |
| 2021-11-24 | 2021-11-22 | 2.001 | 30,845 | +9,347 | 0.00% | 61,710 |
| 2021-11-23 | 2021-11-19 | 1.915 | 21,498 | +18,694 | 0.00% | 41,170 |
| 2021-11-16 | 2021-11-12 | 1.990 | 2,804 | +2,804 | 0.00% | 5,580 |
| 2021-11-04 | 2021-11-02 | 1.744 | 0 | -3,739 | ||
| 2021-11-02 | 2021-10-29 | 1.744 | 3,739 | +3,739 | 0.00% | 6,520 |
| 2021-10-21 | 2021-10-19 | 1.808 | 0 | -24,302 | ||
| 2021-10-20 | 2021-10-18 | 1.712 | 24,302 | -14,021 | 0.00% | 41,600 |
| 2021-10-19 | 2021-10-15 | 1.626 | 38,323 | +38,323 | 0.00% | 62,321 |
| 2021-10-07 | 2021-10-05 | 1.637 | 0 | -18,694 | ||
| 2021-10-06 | 2021-10-04 | 1.487 | 18,694 | +13,086 | 0.00% | 27,800 |
| 2021-09-30 | 2021-09-28 | 1.819 | 5,608 | -37,388 | 0.00% | 10,200 |
| 2021-09-29 | 2021-09-27 | 1.744 | 42,996 | +42,996 | 0.00% | 74,980 |
| 2021-09-13 | 2021-09-09 | 2.543 | 0 | -67,298 | ||
| 2021-09-10 | 2021-09-08 | 2.652 | 67,298 | +11,397 | 0.00% | 178,452 |
| 2021-09-07 | 2021-09-03 | 2.466 | 55,901 | -7,331 | 0.00% | 137,861 |
| 2021-09-03 | 2021-09-01 | 2.401 | 63,232 | -12,829 | 0.00% | 151,800 |
| 2021-08-18 | 2021-08-16 | 2.357 | 76,061 | -917 | 0.00% | 179,279 |
| 2021-08-17 | 2021-08-13 | 2.324 | 76,978 | +13,746 | 0.00% | 178,920 |
| 2021-08-16 | 2021-08-12 | 2.466 | 63,232 | -8,247 | 0.00% | 155,940 |
| 2021-08-13 | 2021-08-11 | 2.455 | 71,479 | +8,247 | 0.00% | 175,499 |
| 2021-08-05 | 2021-08-03 | 2.444 | 63,232 | -9,164 | 0.00% | 154,560 |
| 2021-08-02 | 2021-07-29 | 2.390 | 72,396 | -6,415 | 0.00% | 173,010 |
| 2021-07-30 | 2021-07-28 | 2.095 | 78,811 | -9,164 | 0.00% | 165,121 |
| 2021-07-29 | 2021-07-27 | 1.921 | 87,975 | +9,164 | 0.00% | 168,961 |
| 2021-07-28 | 2021-07-26 | 1.986 | 78,811 | +10,081 | 0.00% | 156,521 |
| 2021-07-26 | 2021-07-22 | 3.175 | 68,730 | -18,328 | 0.00% | 218,249 |
| 2021-07-23 | 2021-07-21 | 2.935 | 87,058 | -6,415 | 0.00% | 255,549 |
| 2021-07-19 | 2021-07-15 | 2.979 | 93,473 | +32,074 | 0.00% | 278,460 |
| 2021-07-16 | 2021-07-14 | 3.154 | 61,399 | -10,080 | 0.00% | 193,630 |
| 2021-07-13 | 2021-07-09 | 2.957 | 71,479 | +10,080 | 0.00% | 211,379 |
| 2021-07-12 | 2021-07-08 | 2.968 | 61,399 | -8,248 | 0.00% | 182,240 |
| 2021-07-09 | 2021-07-07 | 3.055 | 69,647 | +8,248 | 0.00% | 212,801 |
| 2021-07-06 | 2021-07-02 | 3.121 | 61,399 | -9,164 | 0.00% | 191,620 |
| 2021-07-05 | 2021-06-30 | 3.219 | 70,563 | +18,328 | 0.00% | 227,150 |
| 2021-06-24 | 2021-06-22 | 3.339 | 52,235 | -9,164 | 0.00% | 174,420 |
| 2021-06-23 | 2021-06-21 | 3.481 | 61,399 | -29,325 | 0.00% | 213,730 |
| 2021-06-22 | 2021-06-18 | 3.285 | 90,724 | +47,653 | 0.00% | 297,990 |
| 2021-06-21 | 2021-06-17 | 3.165 | 43,071 | +12,830 | 0.00% | 136,300 |
| 2021-06-10 | 2021-06-08 | 4.387 | 30,241 | +10,997 | 0.00% | 132,659 |
| 2021-06-02 | 2021-05-31 | 4.856 | 19,244 | -10,081 | 0.00% | 93,448 |
| 2021-06-01 | 2021-05-28 | 4.430 | 29,325 | +10,081 | 0.00% | 129,920 |
| 2021-05-27 | 2021-05-25 | 4.769 | 19,244 | +5,498 | 0.00% | 91,768 |
| 2021-05-26 | 2021-05-24 | 4.987 | 13,746 | +9,164 | 0.00% | 68,550 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,582 | +4,582 | 0.00% | 24,650 |
| 2021-05-17 | 2021-05-13 | 5.389 | 0 | -10,866 | ||
| 2021-05-14 | 2021-05-12 | 5.666 | 10,866 | +10,866 | 0.00% | 61,561 |
| 2021-05-06 | 2021-05-04 | 6.980 | 0 | -50,707 | ||
| 2021-05-04 | 2021-04-30 | 7.134 | 50,707 | -8,149 | 0.00% | 361,761 |
| 2021-05-03 | 2021-04-29 | 7.366 | 58,856 | +19,015 | 0.00% | 433,549 |
| 2021-04-27 | 2021-04-23 | 8.813 | 39,841 | +4,527 | 0.00% | 351,119 |
| 2021-03-25 | 2021-03-23 | 8.692 | 35,314 | +19,015 | 0.00% | 306,932 |
| 2021-03-24 | 2021-03-22 | 9.553 | 16,299 | -905 | 0.00% | 155,703 |
| 2021-03-19 | 2021-03-17 | 9.387 | 17,204 | +905 | 0.00% | 161,499 |
| 2021-03-17 | 2021-03-15 | 9.188 | 16,299 | +1,811 | 0.00% | 149,763 |
| 2021-03-15 | 2021-03-11 | 9.663 | 14,488 | -18,109 | 0.00% | 140,003 |
| 2021-03-08 | 2021-03-04 | 9.752 | 32,597 | +905 | 0.00% | 317,877 |
| 2021-03-01 | 2021-02-25 | 10.116 | 31,692 | +3,622 | 0.00% | 320,602 |
| 2021-02-26 | 2021-02-24 | 10.160 | 28,070 | +4,528 | 0.00% | 285,201 |
| 2021-02-24 | 2021-02-22 | 10.757 | 23,542 | +5,432 | 0.00% | 253,235 |
| 2021-02-22 | 2021-02-18 | 11.044 | 18,110 | -7,243 | 0.00% | 200,004 |
| 2021-02-04 | 2021-02-02 | 10.492 | 25,353 | -54,329 | 0.00% | 265,995 |
| 2021-01-29 | 2021-01-27 | 10.624 | 79,682 | -3,622 | 0.00% | 846,558 |
| 2021-01-22 | 2021-01-20 | 11.044 | 83,304 | -8,149 | 0.00% | 919,998 |
| 2021-01-20 | 2021-01-18 | 10.205 | 91,453 | -5,433 | 0.00% | 933,235 |
| 2021-01-14 | 2021-01-12 | 10.602 | 96,886 | +2,716 | 0.00% | 1,027,196 |
| 2021-01-11 | 2021-01-07 | 10.138 | 94,170 | -9,055 | 0.00% | 954,721 |
| 2021-01-06 | 2021-01-04 | 9.398 | 103,225 | -9,055 | 0.01% | 970,143 |
| 2021-01-05 | 2020-12-31 | 9.012 | 112,280 | -905 | 0.01% | 1,011,844 |
| 2020-12-28 | 2020-12-22 | 8.404 | 113,185 | +27,164 | 0.01% | 951,250 |
| 2020-12-23 | 2020-12-21 | 8.614 | 86,021 | +41,652 | 0.00% | 741,004 |
| 2020-12-22 | 2020-12-18 | 8.703 | 44,369 | +19,016 | 0.00% | 386,124 |
| 2020-12-21 | 2020-12-17 | 8.946 | 25,353 | +9,054 | 0.00% | 226,796 |
| 2020-12-16 | 2020-12-14 | 9.939 | 16,299 | -905 | 0.00% | 162,004 |
| 2020-12-11 | 2020-12-09 | 9.674 | 17,204 | +7,244 | 0.00% | 166,439 |
| 2020-12-08 | 2020-12-04 | 9.553 | 9,960 | -6,339 | 0.00% | 95,147 |
| 2020-12-02 | 2020-11-30 | 8.526 | 16,299 | +4,528 | 0.00% | 138,963 |
| 2020-11-25 | 2020-11-23 | 8.349 | 11,771 | -8,150 | 0.00% | 98,278 |
| 2020-11-23 | 2020-11-19 | 7.687 | 19,921 | +9,055 | 0.00% | 153,123 |
| 2020-11-18 | 2020-11-16 | 7.952 | 10,866 | +9,055 | 0.00% | 86,402 |
| 2020-10-27 | 2020-10-22 | 7.565 | 1,811 | -5,433 | 0.00% | 13,700 |
| 2020-10-15 | 2020-10-12 | 8.195 | 7,244 | -1,811 | 0.00% | 59,361 |
| 2020-10-08 | 2020-10-06 | 7.753 | 9,055 | -7,244 | 0.00% | 70,202 |
| 2020-10-07 | 2020-10-05 | 7.377 | 16,299 | -81,493 | 0.00% | 120,243 |
| 2020-10-05 | 2020-09-29 | 7.587 | 97,792 | +10,866 | 0.01% | 741,961 |
| 2020-09-30 | 2020-09-28 | 9.211 | 86,926 | -36,219 | 0.00% | 800,639 |
| 2020-09-23 | 2020-09-21 | 8.515 | 123,145 | -63,384 | 0.01% | 1,048,558 |
| 2020-09-22 | 2020-09-18 | 8.890 | 186,529 | -28,975 | 0.01% | 1,658,301 |
| 2020-09-18 | 2020-09-16 | 8.890 | 215,504 | +9,055 | 0.01% | 1,915,898 |
| 2020-09-17 | 2020-09-15 | 8.703 | 206,449 | +5,432 | 0.01% | 1,796,636 |
| 2020-09-09 | 2020-09-07 | 8.703 | 201,017 | +106,847 | 0.01% | 1,749,364 |
| 2020-09-08 | 2020-09-04 | 7.521 | 94,170 | +9,055 | 0.01% | 708,241 |
| 2020-09-04 | 2020-09-02 | 7.433 | 85,115 | +3,622 | 0.00% | 632,619 |
| 2020-08-28 | 2020-08-26 | 8.990 | 81,493 | -9,055 | 0.00% | 732,598 |
| 2020-08-14 | 2020-08-12 | 9.166 | 90,548 | +9,055 | 0.00% | 830,000 |
| 2020-08-13 | 2020-08-11 | 8.968 | 81,493 | -39,841 | 0.00% | 730,798 |
| 2020-08-12 | 2020-08-10 | 9.420 | 121,334 | +12,676 | 0.01% | 1,143,017 |
| 2020-08-11 | 2020-08-07 | 9.476 | 108,658 | +9,055 | 0.01% | 1,029,604 |
| 2020-08-04 | 2020-07-31 | 8.946 | 99,603 | -9,055 | 0.01% | 891,002 |
| 2020-07-30 | 2020-07-28 | 8.471 | 108,658 | +18,110 | 0.01% | 920,404 |
| 2020-07-27 | 2020-07-23 | 8.172 | 90,548 | +9,055 | 0.00% | 740,000 |
| 2020-07-20 | 2020-07-16 | 6.604 | 81,493 | -9,055 | 0.00% | 538,199 |
| 2020-07-14 | 2020-07-10 | 6.936 | 90,548 | +9,055 | 0.00% | 628,000 |
| 2020-06-18 | 2020-06-16 | 5.610 | 81,493 | -6,339 | 0.00% | 457,199 |
| 2020-06-17 | 2020-06-15 | 5.599 | 87,832 | +6,339 | 0.00% | 491,793 |
| 2020-06-12 | 2020-06-10 | 5.301 | 81,493 | -9,055 | 0.00% | 431,999 |
| 2020-06-11 | 2020-06-09 | 5.246 | 90,548 | +18,110 | 0.00% | 475,000 |
| 2020-06-10 | 2020-06-08 | 5.246 | 72,438 | +18,109 | 0.00% | 379,998 |
| 2020-06-09 | 2020-06-05 | 5.356 | 54,329 | +54,329 | 0.00% | 291,001 |
| 2020-06-08 | 2020-06-04 | 5.511 | 0 | -905 | ||
| 2020-06-03 | 2020-06-01 | 5.666 | 905 | +905 | 0.00% | 5,127 |
| 2020-05-27 | 2020-05-25 | 4.915 | 0 | -905 | ||
| 2020-05-25 | 2020-05-21 | 4.826 | 905 | -18,110 | 0.00% | 4,368 |
| 2020-05-22 | 2020-05-20 | 5.058 | 19,015 | +18,110 | 0.00% | 96,180 |
| 2020-05-20 | 2020-05-18 | 4.981 | 905 | +905 | 0.00% | 4,508 |
| 2020-05-05 | 2020-04-29 | 4.336 | 0 | -66,395 | ||
| 2020-05-04 | 2020-04-28 | 4.380 | 66,395 | +3,589 | 0.00% | 290,820 |
| 2020-04-27 | 2020-04-23 | 3.879 | 62,806 | +35,889 | 0.00% | 243,600 |
| 2020-04-08 | 2020-04-06 | 3.789 | 26,917 | +5,383 | 0.00% | 102,000 |
| 2020-03-03 | 2020-02-28 | 4.525 | 21,534 | +17,945 | 0.00% | 97,442 |
| 2020-01-21 | 2020-01-17 | 4.458 | 3,589 | -10,767 | 0.00% | 16,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 14,356 | +10,767 | 0.00% | 63,201 |
| 2019-12-20 | 2019-12-18 | 3.410 | 3,589 | -74,470 | 0.00% | 12,240 |
| 2019-12-05 | 2019-12-03 | 3.466 | 78,059 | -3,589 | 0.00% | 270,570 |
| 2019-12-04 | 2019-12-02 | 3.422 | 81,648 | -897 | 0.00% | 279,370 |
| 2019-12-03 | 2019-11-29 | 3.366 | 82,545 | +4,486 | 0.00% | 277,839 |
| 2019-11-28 | 2019-11-26 | 3.555 | 78,059 | -8,972 | 0.00% | 277,530 |
| 2019-11-27 | 2019-11-25 | 3.422 | 87,031 | +8,972 | 0.00% | 297,789 |
| 2019-11-07 | 2019-11-05 | 3.834 | 78,059 | +3,589 | 0.00% | 299,280 |
| 2019-10-30 | 2019-10-28 | 3.756 | 74,470 | -15,253 | 0.00% | 279,710 |
| 2019-08-13 | 2019-08-09 | 3.165 | 89,723 | +89,723 | 0.00% | 284,000 |
| 2019-07-03 | 2019-06-28 | 3.834 | 0 | -8,972 | ||
| 2019-06-25 | 2019-06-21 | 3.633 | 8,972 | +8,972 | 0.00% | 32,599 |
| 2019-05-20 | 2019-05-16 | 3.337 | 0 | -23,951 | ||
| 2019-05-03 | 2019-04-30 | 3.258 | 23,951 | -12,419 | 0.00% | 78,030 |
| 2019-04-30 | 2019-04-26 | 3.303 | 36,370 | -17,742 | 0.00% | 120,130 |
| 2019-04-23 | 2019-04-17 | 3.472 | 54,112 | +15,081 | 0.00% | 187,882 |
| 2019-04-18 | 2019-04-16 | 3.326 | 39,031 | -16,855 | 0.00% | 129,799 |
| 2019-04-17 | 2019-04-15 | 3.055 | 55,886 | -1,774 | 0.00% | 170,731 |
| 2019-04-09 | 2019-04-04 | 2.773 | 57,660 | +17,742 | 0.00% | 159,901 |
| 2019-04-02 | 2019-03-29 | 2.446 | 39,918 | -1,774 | 0.00% | 97,649 |
| 2019-04-01 | 2019-03-28 | 2.446 | 41,692 | -2,662 | 0.00% | 101,989 |
| 2019-02-22 | 2019-02-20 | 2.052 | 44,354 | -8,870 | 0.00% | 91,001 |
| 2019-01-31 | 2019-01-29 | 1.962 | 53,224 | -8,871 | 0.00% | 104,399 |
| 2019-01-29 | 2019-01-25 | 1.804 | 62,095 | -44,354 | 0.00% | 112,000 |
| 2019-01-25 | 2019-01-23 | 1.781 | 106,449 | -44,354 | 0.01% | 189,600 |
| 2019-01-21 | 2019-01-17 | 1.815 | 150,803 | -17,741 | 0.01% | 273,701 |
| 2019-01-10 | 2019-01-08 | 1.623 | 168,544 | -17,741 | 0.01% | 273,600 |
| 2018-12-12 | 2018-12-10 | 1.432 | 186,285 | +88,707 | 0.01% | 266,699 |
| 2018-12-05 | 2018-12-03 | 1.612 | 97,578 | +3,548 | 0.01% | 157,300 |
| 2018-12-04 | 2018-11-30 | 1.635 | 94,030 | -1,774 | 0.01% | 153,700 |
| 2018-12-03 | 2018-11-29 | 1.657 | 95,804 | -4,435 | 0.01% | 158,760 |
| 2018-11-23 | 2018-11-21 | 1.646 | 100,239 | +5,322 | 0.01% | 164,979 |
| 2018-11-22 | 2018-11-20 | 1.657 | 94,917 | -88,707 | 0.01% | 157,290 |
| 2018-11-21 | 2018-11-19 | 1.702 | 183,624 | +6,209 | 0.01% | 312,570 |
| 2018-11-20 | 2018-11-16 | 1.691 | 177,415 | +88,708 | 0.01% | 300,000 |
| 2018-11-15 | 2018-11-13 | 1.995 | 88,707 | -17,742 | 0.00% | 176,999 |
| 2018-11-14 | 2018-11-12 | 1.973 | 106,449 | -17,741 | 0.01% | 210,000 |
| 2018-11-09 | 2018-11-07 | 1.826 | 124,190 | +887 | 0.01% | 226,799 |
| 2018-11-01 | 2018-10-30 | 1.364 | 123,303 | +17,741 | 0.01% | 168,190 |
| 2018-10-24 | 2018-10-22 | 1.815 | 105,562 | -17,741 | 0.01% | 191,590 |
| 2018-10-23 | 2018-10-19 | 1.635 | 123,303 | -6,210 | 0.01% | 201,550 |
| 2018-10-03 | 2018-09-28 | 1.950 | 129,513 | -8,871 | 0.01% | 252,580 |
| 2018-09-28 | 2018-09-26 | 1.995 | 138,384 | -8,870 | 0.01% | 276,121 |
| 2018-09-26 | 2018-09-21 | 2.018 | 147,254 | -53,225 | 0.01% | 297,139 |
| 2018-09-17 | 2018-09-13 | 1.871 | 200,479 | +17,742 | 0.01% | 375,161 |
| 2018-09-13 | 2018-09-11 | 1.883 | 182,737 | +17,741 | 0.01% | 344,020 |
| 2018-09-12 | 2018-09-10 | 1.973 | 164,996 | +17,742 | 0.01% | 325,501 |
| 2018-09-10 | 2018-09-06 | 2.131 | 147,254 | -7,097 | 0.01% | 313,739 |
| 2018-09-07 | 2018-09-05 | 2.187 | 154,351 | +8,871 | 0.01% | 337,560 |
| 2018-09-06 | 2018-09-04 | 2.243 | 145,480 | +4,435 | 0.01% | 326,360 |
| 2018-09-05 | 2018-09-03 | 2.221 | 141,045 | +8,871 | 0.01% | 313,231 |
| 2018-09-04 | 2018-08-31 | 2.322 | 132,174 | +23,064 | 0.01% | 306,940 |
| 2018-09-03 | 2018-08-30 | 2.446 | 109,110 | +26,612 | 0.01% | 266,910 |
| 2018-08-31 | 2018-08-29 | 2.469 | 82,498 | +7,097 | 0.00% | 203,670 |
| 2018-08-30 | 2018-08-28 | 2.559 | 75,401 | -8,871 | 0.00% | 192,949 |
| 2018-08-29 | 2018-08-27 | 2.491 | 84,272 | -17,741 | 0.00% | 209,950 |
| 2018-08-22 | 2018-08-20 | 2.131 | 102,013 | -8,871 | 0.01% | 217,349 |
| 2018-08-21 | 2018-08-17 | 2.040 | 110,884 | -88,708 | 0.01% | 226,250 |
| 2018-08-20 | 2018-08-16 | 2.052 | 199,592 | +92,256 | 0.01% | 409,501 |
| 2018-08-17 | 2018-08-15 | 1.883 | 107,336 | -433,779 | 0.01% | 202,070 |
| 2018-08-16 | 2018-08-14 | 2.288 | 541,115 | +26,612 | 0.03% | 1,238,300 |
| 2018-08-15 | 2018-08-13 | 2.266 | 514,503 | +66,531 | 0.03% | 1,165,800 |
| 2018-08-14 | 2018-08-10 | 3.619 | 447,972 | -7,984 | 0.02% | 1,621,049 |
| 2018-08-10 | 2018-08-08 | 3.461 | 455,956 | -9,758 | 0.02% | 1,577,980 |
| 2018-08-08 | 2018-08-06 | 3.314 | 465,714 | -38,144 | 0.03% | 1,543,501 |
| 2018-08-06 | 2018-08-02 | 3.438 | 503,858 | -61,208 | 0.03% | 1,732,400 |
| 2018-08-03 | 2018-08-01 | 3.619 | 565,066 | -44,354 | 0.03% | 2,044,770 |
| 2018-08-02 | 2018-07-31 | 3.765 | 609,420 | +86,046 | 0.03% | 2,294,581 |
| 2018-08-01 | 2018-07-30 | 3.991 | 523,374 | -12,419 | 0.03% | 2,088,602 |
| 2018-07-31 | 2018-07-27 | 3.923 | 535,793 | -17,741 | 0.03% | 2,101,922 |
| 2018-07-30 | 2018-07-26 | 3.698 | 553,534 | -34,596 | 0.03% | 2,046,720 |
| 2018-07-26 | 2018-07-24 | 3.495 | 588,130 | -174,753 | 0.03% | 2,055,300 |
| 2018-07-25 | 2018-07-23 | 3.427 | 762,883 | +433,779 | 0.04% | 2,614,398 |
| 2018-07-24 | 2018-07-20 | 3.574 | 329,104 | +166,769 | 0.02% | 1,176,069 |
| 2018-07-23 | 2018-07-19 | 3.641 | 162,335 | -471,036 | 0.01% | 591,092 |
| 2018-07-20 | 2018-07-18 | 3.776 | 633,371 | -4,435 | 0.04% | 2,391,901 |
| 2018-07-19 | 2018-07-17 | 3.517 | 637,806 | +415,150 | 0.04% | 2,243,280 |
| 2018-07-18 | 2018-07-16 | 3.517 | 222,656 | -13,306 | 0.01% | 783,122 |
| 2018-07-17 | 2018-07-13 | 3.483 | 235,962 | +37,257 | 0.01% | 821,941 |
| 2018-07-16 | 2018-07-12 | 3.596 | 198,705 | 0.01% | 714,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy