History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 217,000 | +0 | 0.01% | 583,730 |
| 2025-10-13 | 2025-10-09 | 2.690 | 217,000 | +0 | 0.01% | 583,730 |
| 2025-10-10 | 2025-10-08 | 2.670 | 217,000 | +0 | 0.01% | 579,390 |
| 2025-10-09 | 2025-10-06 | 2.710 | 217,000 | +0 | 0.01% | 588,070 |
| 2025-10-08 | 2025-10-03 | 2.700 | 217,000 | +0 | 0.01% | 585,900 |
| 2025-10-06 | 2025-10-02 | 2.740 | 217,000 | +0 | 0.01% | 594,580 |
| 2025-10-03 | 2025-09-30 | 2.810 | 217,000 | +0 | 0.01% | 609,770 |
| 2025-10-02 | 2025-09-29 | 2.780 | 217,000 | +0 | 0.01% | 603,260 |
| 2025-09-30 | 2025-09-26 | 2.840 | 217,000 | +0 | 0.01% | 616,280 |
| 2025-09-29 | 2025-09-25 | 2.720 | 217,000 | +0 | 0.01% | 590,240 |
| 2025-09-26 | 2025-09-24 | 2.820 | 217,000 | +0 | 0.01% | 611,940 |
| 2025-09-25 | 2025-09-23 | 2.870 | 217,000 | +0 | 0.01% | 622,790 |
| 2025-09-24 | 2025-09-22 | 2.930 | 217,000 | +50,000 | 0.01% | 635,810 |
| 2025-09-17 | 2025-09-15 | 3.760 | 167,000 | -80,000 | 0.01% | 627,920 |
| 2025-09-16 | 2025-09-12 | 3.930 | 247,000 | +80,000 | 0.01% | 970,710 |
| 2025-08-27 | 2025-08-25 | 3.990 | 167,000 | -20,000 | 0.01% | 666,330 |
| 2025-08-26 | 2025-08-22 | 4.150 | 187,000 | -30,000 | 0.01% | 776,050 |
| 2025-08-22 | 2025-08-20 | 4.280 | 217,000 | +50,000 | 0.01% | 928,760 |
| 2025-08-19 | 2025-08-15 | 3.950 | 167,000 | -1,000 | 0.01% | 659,650 |
| 2025-08-15 | 2025-08-13 | 4.210 | 168,000 | -40,000 | 0.01% | 707,280 |
| 2025-08-14 | 2025-08-12 | 4.300 | 208,000 | -10,000 | 0.01% | 894,400 |
| 2025-08-12 | 2025-08-08 | 4.340 | 218,000 | +58,000 | 0.01% | 946,120 |
| 2025-08-07 | 2025-08-05 | 4.240 | 160,000 | +1,000 | 0.01% | 678,400 |
| 2025-08-01 | 2025-07-30 | 4.223 | 159,000 | -50,000 | 0.01% | 671,480 |
| 2025-07-31 | 2025-07-29 | 4.294 | 209,000 | +52,377 | 0.01% | 897,489 |
| 2025-07-28 | 2025-07-24 | 4.274 | 156,623 | -9,850 | 0.01% | 669,392 |
| 2025-07-08 | 2025-07-04 | 3.868 | 166,473 | -19,701 | 0.01% | 643,890 |
| 2025-07-04 | 2025-07-02 | 3.908 | 186,174 | -9,851 | 0.01% | 727,650 |
| 2025-07-02 | 2025-06-27 | 4.832 | 196,025 | -19,701 | 0.01% | 947,242 |
| 2025-06-30 | 2025-06-26 | 4.802 | 215,726 | -15,760 | 0.01% | 1,035,872 |
| 2025-06-27 | 2025-06-25 | 4.741 | 231,486 | +59,103 | 0.01% | 1,097,449 |
| 2025-06-09 | 2025-06-05 | 4.487 | 172,383 | -200,950 | 0.01% | 773,498 |
| 2025-04-10 | 2025-04-08 | 3.309 | 373,333 | -2,955 | 0.02% | 1,235,539 |
| 2025-04-09 | 2025-04-07 | 3.289 | 376,288 | +295,514 | 0.02% | 1,237,679 |
| 2025-04-03 | 2025-04-01 | 3.919 | 80,774 | +9,851 | 0.00% | 316,520 |
| 2025-03-12 | 2025-03-10 | 4.122 | 70,923 | -7,881 | 0.00% | 292,318 |
| 2025-02-27 | 2025-02-25 | 4.345 | 78,804 | +7,881 | 0.00% | 342,401 |
| 2025-01-21 | 2025-01-17 | 4.003 | 70,923 | +3,698 | 0.00% | 283,904 |
| 2025-01-10 | 2025-01-08 | 3.633 | 67,225 | -974 | 0.00% | 244,261 |
| 2025-01-08 | 2025-01-06 | 3.685 | 68,199 | +974 | 0.00% | 251,300 |
| 2024-11-19 | 2024-11-15 | 4.342 | 67,225 | -9,742 | 0.00% | 291,871 |
| 2024-10-14 | 2024-10-09 | 5.019 | 76,967 | -38,971 | 0.00% | 386,308 |
| 2024-10-10 | 2024-10-08 | 5.235 | 115,938 | -292,282 | 0.01% | 606,899 |
| 2024-10-03 | 2024-09-30 | 5.317 | 408,220 | +37,997 | 0.02% | 2,170,422 |
| 2024-09-30 | 2024-09-26 | 4.629 | 370,223 | -974 | 0.02% | 1,713,800 |
| 2024-09-27 | 2024-09-25 | 4.116 | 371,197 | -1,949 | 0.02% | 1,527,809 |
| 2024-09-26 | 2024-09-24 | 3.972 | 373,146 | +2,923 | 0.02% | 1,482,211 |
| 2024-09-23 | 2024-09-19 | 3.911 | 370,223 | -1,949 | 0.02% | 1,447,800 |
| 2024-09-13 | 2024-09-11 | 3.859 | 372,172 | +1,949 | 0.02% | 1,436,322 |
| 2024-09-03 | 2024-08-30 | 4.444 | 370,223 | -1,949 | 0.02% | 1,645,400 |
| 2024-08-26 | 2024-08-22 | 4.280 | 372,172 | +1,949 | 0.02% | 1,592,942 |
| 2024-08-09 | 2024-08-07 | 4.290 | 370,223 | -974 | 0.02% | 1,588,400 |
| 2024-08-08 | 2024-08-06 | 4.034 | 371,197 | -1,949 | 0.02% | 1,497,329 |
| 2024-08-06 | 2024-08-02 | 3.962 | 373,146 | +2,923 | 0.02% | 1,478,381 |
| 2024-07-31 | 2024-07-29 | 4.290 | 370,223 | -1,949 | 0.02% | 1,588,400 |
| 2024-07-29 | 2024-07-25 | 4.044 | 372,172 | +1,949 | 0.02% | 1,505,082 |
| 2024-07-03 | 2024-06-28 | 4.578 | 370,223 | -2,923 | 0.02% | 1,694,800 |
| 2024-07-02 | 2024-06-27 | 4.471 | 373,146 | +2,923 | 0.02% | 1,668,500 |
| 2024-06-28 | 2024-06-26 | 4.710 | 370,223 | +3,943 | 0.02% | 1,743,771 |
| 2024-06-27 | 2024-06-25 | 4.710 | 366,280 | -4,820 | 0.02% | 1,725,199 |
| 2024-06-21 | 2024-06-19 | 4.658 | 371,100 | +2,892 | 0.02% | 1,728,651 |
| 2024-06-20 | 2024-06-18 | 4.658 | 368,208 | +1,928 | 0.02% | 1,715,180 |
| 2024-06-14 | 2024-06-12 | 4.814 | 366,280 | -2,892 | 0.02% | 1,763,199 |
| 2024-06-13 | 2024-06-11 | 4.658 | 369,172 | -1,928 | 0.02% | 1,719,670 |
| 2024-06-12 | 2024-06-07 | 4.554 | 371,100 | -28,917 | 0.02% | 1,690,151 |
| 2024-06-11 | 2024-06-06 | 4.700 | 400,017 | +19,278 | 0.02% | 1,879,952 |
| 2024-06-07 | 2024-06-05 | 4.824 | 380,739 | +4,820 | 0.02% | 1,836,751 |
| 2024-06-05 | 2024-06-03 | 5.115 | 375,919 | +9,639 | 0.02% | 1,922,699 |
| 2024-05-17 | 2024-05-14 | 5.851 | 366,280 | -612 | 0.02% | 2,143,198 |
| 2024-05-10 | 2024-05-08 | 5.301 | 366,892 | -4,820 | 0.02% | 1,945,043 |
| 2024-05-06 | 2024-05-02 | 5.654 | 371,712 | +1,928 | 0.02% | 2,101,712 |
| 2024-05-03 | 2024-04-30 | 5.810 | 369,784 | -17,350 | 0.02% | 2,148,356 |
| 2024-05-02 | 2024-04-29 | 5.467 | 387,134 | +6,747 | 0.02% | 2,116,616 |
| 2024-04-30 | 2024-04-26 | 4.959 | 380,387 | -2,892 | 0.02% | 1,886,356 |
| 2024-04-29 | 2024-04-25 | 4.648 | 383,279 | -4,819 | 0.02% | 1,781,407 |
| 2024-04-25 | 2024-04-23 | 4.648 | 388,098 | +8,675 | 0.02% | 1,803,805 |
| 2024-04-24 | 2024-04-22 | 4.399 | 379,423 | -2,892 | 0.02% | 1,669,013 |
| 2024-04-18 | 2024-04-16 | 4.233 | 382,315 | +2,892 | 0.02% | 1,618,272 |
| 2024-04-16 | 2024-04-12 | 4.606 | 379,423 | -17,350 | 0.02% | 1,747,740 |
| 2024-04-15 | 2024-04-11 | 4.586 | 396,773 | -11,567 | 0.02% | 1,819,426 |
| 2024-04-11 | 2024-04-09 | 4.586 | 408,340 | -115,667 | 0.02% | 1,872,467 |
| 2024-04-10 | 2024-04-08 | 4.357 | 524,007 | -39,520 | 0.03% | 2,283,266 |
| 2024-04-05 | 2024-04-02 | 4.171 | 563,527 | +25,061 | 0.03% | 2,350,233 |
| 2024-04-03 | 2024-03-28 | 4.233 | 538,466 | -6,747 | 0.03% | 2,279,232 |
| 2024-04-02 | 2024-03-27 | 4.098 | 545,213 | -7,711 | 0.03% | 2,234,258 |
| 2024-03-28 | 2024-03-26 | 4.243 | 552,924 | +964 | 0.03% | 2,346,167 |
| 2024-03-26 | 2024-03-22 | 4.347 | 551,960 | +1,928 | 0.03% | 2,399,340 |
| 2024-03-22 | 2024-03-20 | 4.305 | 550,032 | +20,241 | 0.03% | 2,368,133 |
| 2024-03-21 | 2024-03-19 | 4.461 | 529,791 | -9,639 | 0.03% | 2,363,432 |
| 2024-03-20 | 2024-03-18 | 4.503 | 539,430 | -2,891 | 0.03% | 2,428,818 |
| 2024-03-19 | 2024-03-15 | 4.254 | 542,321 | +18,314 | 0.03% | 2,306,802 |
| 2024-03-18 | 2024-03-14 | 4.440 | 524,007 | +1,928 | 0.03% | 2,326,757 |
| 2024-03-15 | 2024-03-13 | 4.596 | 522,079 | -13,495 | 0.03% | 2,399,441 |
| 2024-03-13 | 2024-03-11 | 4.326 | 535,574 | +134,945 | 0.03% | 2,316,998 |
| 2024-03-12 | 2024-03-08 | 4.554 | 400,629 | +24,098 | 0.02% | 1,824,639 |
| 2024-03-11 | 2024-03-07 | 4.783 | 376,531 | -38,556 | 0.02% | 1,800,826 |
| 2024-03-08 | 2024-03-06 | 4.876 | 415,087 | +1,928 | 0.02% | 2,023,984 |
| 2024-03-07 | 2024-03-05 | 4.752 | 413,159 | -964 | 0.02% | 1,963,147 |
| 2024-03-06 | 2024-03-04 | 4.752 | 414,123 | +15,422 | 0.02% | 1,967,727 |
| 2024-03-05 | 2024-03-01 | 4.669 | 398,701 | +24,098 | 0.02% | 1,861,358 |
| 2024-03-04 | 2024-02-29 | 4.876 | 374,603 | -17,351 | 0.02% | 1,826,582 |
| 2024-03-01 | 2024-02-28 | 5.094 | 391,954 | -4,819 | 0.02% | 1,996,580 |
| 2024-02-29 | 2024-02-27 | 4.731 | 396,773 | -2,892 | 0.02% | 1,877,055 |
| 2024-02-28 | 2024-02-26 | 4.440 | 399,665 | -71,328 | 0.02% | 1,774,639 |
| 2024-02-26 | 2024-02-22 | 4.067 | 470,993 | +2,892 | 0.02% | 1,915,449 |
| 2024-02-23 | 2024-02-21 | 3.973 | 468,101 | -53,015 | 0.02% | 1,859,981 |
| 2024-02-21 | 2024-02-19 | 3.859 | 521,116 | +6,748 | 0.03% | 2,011,164 |
| 2024-02-20 | 2024-02-16 | 4.056 | 514,368 | +144,584 | 0.02% | 2,086,512 |
| 2024-02-19 | 2024-02-15 | 3.341 | 369,784 | -2,892 | 0.02% | 1,235,305 |
| 2024-02-16 | 2024-02-14 | 3.185 | 372,676 | +2,892 | 0.02% | 1,186,970 |
| 2024-02-15 | 2024-02-09 | 3.164 | 369,784 | -6,747 | 0.02% | 1,170,087 |
| 2024-02-08 | 2024-02-06 | 2.967 | 376,531 | -2,892 | 0.02% | 1,117,215 |
| 2024-02-06 | 2024-02-02 | 2.998 | 379,423 | +6,747 | 0.02% | 1,137,605 |
| 2024-02-01 | 2024-01-30 | 3.092 | 372,676 | +283,386 | 0.02% | 1,152,173 |
| 2024-01-29 | 2024-01-25 | 3.040 | 89,290 | +2,891 | 0.00% | 271,419 |
| 2024-01-26 | 2024-01-24 | 3.112 | 86,399 | -2,891 | 0.00% | 268,906 |
| 2024-01-24 | 2024-01-22 | 3.123 | 89,290 | +8,675 | 0.00% | 278,830 |
| 2024-01-23 | 2024-01-19 | 3.195 | 80,615 | -2,892 | 0.00% | 257,595 |
| 2024-01-22 | 2024-01-18 | 3.201 | 83,507 | -6,747 | 0.00% | 267,339 |
| 2024-01-19 | 2024-01-17 | 3.180 | 90,254 | +5,534 | 0.00% | 287,051 |
| 2024-01-18 | 2024-01-16 | 3.233 | 84,720 | -2,868 | 0.00% | 273,882 |
| 2024-01-17 | 2024-01-15 | 3.243 | 87,588 | +7,647 | 0.00% | 284,070 |
| 2024-01-16 | 2024-01-12 | 3.285 | 79,941 | -1,912 | 0.00% | 262,614 |
| 2024-01-15 | 2024-01-11 | 3.222 | 81,853 | -4,779 | 0.00% | 263,757 |
| 2024-01-09 | 2024-01-05 | 3.201 | 86,632 | -2,867 | 0.00% | 277,344 |
| 2024-01-04 | 2024-01-02 | 3.254 | 89,499 | +9,558 | 0.00% | 291,204 |
| 2024-01-02 | 2023-12-28 | 3.327 | 79,941 | -7,647 | 0.00% | 265,959 |
| 2023-12-21 | 2023-12-19 | 3.296 | 87,588 | +1,912 | 0.00% | 288,652 |
| 2023-12-20 | 2023-12-18 | 3.369 | 85,676 | +5,735 | 0.00% | 288,625 |
| 2023-12-19 | 2023-12-15 | 3.390 | 79,941 | -4,779 | 0.00% | 270,978 |
| 2023-12-18 | 2023-12-14 | 3.296 | 84,720 | -2,868 | 0.00% | 279,200 |
| 2023-12-13 | 2023-12-11 | 3.285 | 87,588 | +2,868 | 0.00% | 287,735 |
| 2023-12-05 | 2023-12-01 | 3.369 | 84,720 | -9,558 | 0.00% | 285,404 |
| 2023-11-30 | 2023-11-28 | 3.390 | 94,278 | -19,117 | 0.00% | 319,576 |
| 2023-11-29 | 2023-11-27 | 3.327 | 113,395 | +4,779 | 0.01% | 377,259 |
| 2023-11-17 | 2023-11-15 | 2.281 | 108,616 | -7,647 | 0.01% | 247,725 |
| 2023-10-26 | 2023-10-24 | 2.364 | 116,263 | +2,868 | 0.01% | 274,896 |
| 2023-10-25 | 2023-10-20 | 2.448 | 113,395 | -1,912 | 0.01% | 277,606 |
| 2023-10-19 | 2023-10-17 | 2.459 | 115,307 | +6,691 | 0.01% | 283,493 |
| 2023-10-18 | 2023-10-16 | 2.490 | 108,616 | -6,691 | 0.01% | 270,452 |
| 2023-10-16 | 2023-10-12 | 2.469 | 115,307 | -4,779 | 0.01% | 284,699 |
| 2023-10-06 | 2023-10-04 | 2.427 | 120,086 | +4,779 | 0.01% | 291,473 |
| 2023-10-05 | 2023-10-03 | 2.448 | 115,307 | +6,691 | 0.01% | 282,287 |
| 2023-10-04 | 2023-09-29 | 2.647 | 108,616 | -6,691 | 0.01% | 287,497 |
| 2023-09-21 | 2023-09-19 | 2.553 | 115,307 | -3,823 | 0.01% | 294,350 |
| 2023-09-20 | 2023-09-18 | 2.532 | 119,130 | +3,823 | 0.01% | 301,617 |
| 2023-09-05 | 2023-08-31 | 2.657 | 115,307 | +19,117 | 0.01% | 306,414 |
| 2023-08-21 | 2023-08-17 | 2.710 | 96,190 | -57,350 | 0.00% | 260,644 |
| 2023-08-17 | 2023-08-15 | 2.741 | 153,540 | -38,233 | 0.01% | 420,864 |
| 2023-08-10 | 2023-08-08 | 2.898 | 191,773 | -18,161 | 0.01% | 555,758 |
| 2023-08-09 | 2023-08-07 | 2.846 | 209,934 | +18,161 | 0.01% | 597,407 |
| 2023-08-08 | 2023-08-04 | 2.856 | 191,773 | +23,896 | 0.01% | 547,733 |
| 2023-07-31 | 2023-07-27 | 2.772 | 167,877 | +4,779 | 0.01% | 465,431 |
| 2023-07-27 | 2023-07-25 | 2.762 | 163,098 | +66,908 | 0.01% | 450,476 |
| 2023-07-25 | 2023-07-21 | 2.647 | 96,190 | -61,173 | 0.00% | 254,606 |
| 2023-07-21 | 2023-07-19 | 2.249 | 157,363 | +13,381 | 0.01% | 353,965 |
| 2023-07-18 | 2023-07-13 | 2.019 | 143,982 | -14,337 | 0.01% | 290,726 |
| 2023-07-05 | 2023-07-03 | 2.134 | 158,319 | +6,691 | 0.01% | 337,895 |
| 2023-06-28 | 2023-06-26 | 2.281 | 151,628 | -6,691 | 0.01% | 345,824 |
| 2023-06-27 | 2023-06-23 | 2.197 | 158,319 | +2,867 | 0.01% | 347,833 |
| 2023-06-23 | 2023-06-20 | 2.218 | 155,452 | +6,691 | 0.01% | 344,787 |
| 2023-06-21 | 2023-06-19 | 2.260 | 148,761 | +4,779 | 0.01% | 336,172 |
| 2023-06-19 | 2023-06-15 | 2.344 | 143,982 | -4,779 | 0.01% | 337,423 |
| 2023-06-16 | 2023-06-14 | 2.300 | 148,761 | -2,867 | 0.01% | 342,095 |
| 2023-06-15 | 2023-06-13 | 2.236 | 151,628 | +9,484 | 0.01% | 339,047 |
| 2023-06-13 | 2023-06-09 | 2.342 | 142,144 | -14,154 | 0.01% | 332,904 |
| 2023-06-06 | 2023-06-02 | 2.172 | 156,298 | +4,718 | 0.01% | 339,551 |
| 2023-06-05 | 2023-06-01 | 2.247 | 151,580 | +4,718 | 0.01% | 340,546 |
| 2023-06-02 | 2023-05-31 | 2.353 | 146,862 | +4,718 | 0.01% | 345,510 |
| 2023-06-01 | 2023-05-30 | 2.384 | 142,144 | -6,605 | 0.01% | 338,929 |
| 2023-05-31 | 2023-05-29 | 2.225 | 148,749 | +1,887 | 0.01% | 331,033 |
| 2023-05-24 | 2023-05-22 | 2.384 | 146,862 | -2,831 | 0.01% | 350,179 |
| 2023-05-23 | 2023-05-19 | 2.363 | 149,693 | +4,718 | 0.01% | 353,757 |
| 2023-05-22 | 2023-05-18 | 2.437 | 144,975 | -1,887 | 0.01% | 353,361 |
| 2023-05-18 | 2023-05-16 | 2.490 | 146,862 | +2,831 | 0.01% | 365,742 |
| 2023-05-17 | 2023-05-15 | 2.427 | 144,031 | -6,605 | 0.01% | 349,534 |
| 2023-05-16 | 2023-05-12 | 2.194 | 150,636 | -7,549 | 0.01% | 330,444 |
| 2023-05-11 | 2023-05-09 | 2.151 | 158,185 | +14,154 | 0.01% | 340,298 |
| 2023-05-09 | 2023-05-05 | 2.268 | 144,031 | -2,831 | 0.01% | 326,639 |
| 2023-05-08 | 2023-05-04 | 2.172 | 146,862 | -11,323 | 0.01% | 319,052 |
| 2023-05-02 | 2023-04-27 | 2.151 | 158,185 | +47,181 | 0.01% | 340,298 |
| 2023-04-26 | 2023-04-24 | 2.459 | 111,004 | +5,662 | 0.01% | 272,913 |
| 2023-04-25 | 2023-04-21 | 2.448 | 105,342 | -2,831 | 0.01% | 257,876 |
| 2023-04-21 | 2023-04-19 | 2.437 | 108,173 | -2,831 | 0.01% | 263,660 |
| 2023-04-20 | 2023-04-18 | 2.427 | 111,004 | +11,324 | 0.01% | 269,384 |
| 2023-04-19 | 2023-04-17 | 2.490 | 99,680 | -11,324 | 0.00% | 248,241 |
| 2023-04-17 | 2023-04-13 | 2.490 | 111,004 | +8,493 | 0.01% | 276,442 |
| 2023-04-13 | 2023-04-11 | 2.512 | 102,511 | -8,493 | 0.01% | 257,464 |
| 2023-03-27 | 2023-03-23 | 2.469 | 111,004 | +8,493 | 0.01% | 274,090 |
| 2023-03-24 | 2023-03-22 | 2.618 | 102,511 | +2,831 | 0.01% | 268,328 |
| 2023-03-23 | 2023-03-21 | 2.649 | 99,680 | -11,324 | 0.00% | 264,086 |
| 2023-03-16 | 2023-03-14 | 2.512 | 111,004 | -2,831 | 0.01% | 278,795 |
| 2023-03-15 | 2023-03-13 | 2.628 | 113,835 | -14,154 | 0.01% | 299,175 |
| 2023-03-10 | 2023-03-08 | 2.501 | 127,989 | +2,831 | 0.01% | 320,098 |
| 2023-03-08 | 2023-03-06 | 2.702 | 125,158 | +943 | 0.01% | 338,218 |
| 2023-03-07 | 2023-03-03 | 2.777 | 124,215 | +944 | 0.01% | 344,884 |
| 2023-03-06 | 2023-03-02 | 2.692 | 123,271 | +2,831 | 0.01% | 331,813 |
| 2023-03-02 | 2023-02-28 | 2.724 | 120,440 | -2,831 | 0.01% | 328,021 |
| 2023-02-28 | 2023-02-24 | 2.702 | 123,271 | +10,380 | 0.01% | 333,119 |
| 2023-02-24 | 2023-02-22 | 2.671 | 112,891 | -479,364 | 0.01% | 301,480 |
| 2023-02-23 | 2023-02-21 | 2.437 | 592,255 | +2,830 | 0.03% | 1,443,560 |
| 2023-02-21 | 2023-02-17 | 2.914 | 589,425 | +1,888 | 0.03% | 1,717,748 |
| 2023-02-20 | 2023-02-16 | 2.851 | 587,537 | -3,775 | 0.03% | 1,674,887 |
| 2023-02-17 | 2023-02-15 | 2.840 | 591,312 | +1,887 | 0.03% | 1,679,382 |
| 2023-02-15 | 2023-02-13 | 2.787 | 589,425 | -28,308 | 0.03% | 1,642,791 |
| 2023-02-14 | 2023-02-10 | 2.734 | 617,733 | -9,437 | 0.03% | 1,688,957 |
| 2023-02-13 | 2023-02-09 | 2.935 | 627,170 | +37,745 | 0.03% | 1,841,040 |
| 2023-02-10 | 2023-02-08 | 2.819 | 589,425 | -28,308 | 0.03% | 1,661,530 |
| 2023-02-09 | 2023-02-07 | 2.893 | 617,733 | +2,830 | 0.03% | 1,787,152 |
| 2023-02-08 | 2023-02-06 | 3.020 | 614,903 | +4,719 | 0.03% | 1,857,161 |
| 2023-02-07 | 2023-02-03 | 3.063 | 610,184 | -2,831 | 0.03% | 1,868,774 |
| 2023-02-06 | 2023-02-02 | 3.094 | 613,015 | -1,888 | 0.03% | 1,896,933 |
| 2023-02-03 | 2023-02-01 | 2.999 | 614,903 | -5,661 | 0.03% | 1,844,128 |
| 2023-02-02 | 2023-01-31 | 2.999 | 620,564 | -28,309 | 0.03% | 1,861,106 |
| 2023-02-01 | 2023-01-30 | 2.967 | 648,873 | -55,674 | 0.03% | 1,925,377 |
| 2023-01-31 | 2023-01-27 | 3.147 | 704,547 | +2,830 | 0.03% | 2,217,505 |
| 2023-01-30 | 2023-01-26 | 3.084 | 701,717 | +18,873 | 0.03% | 2,163,979 |
| 2023-01-27 | 2023-01-20 | 3.020 | 682,844 | +34,914 | 0.03% | 2,062,360 |
| 2023-01-26 | 2023-01-19 | 2.978 | 647,930 | +9,437 | 0.03% | 1,929,446 |
| 2023-01-20 | 2023-01-18 | 2.957 | 638,493 | +17,929 | 0.03% | 1,887,811 |
| 2023-01-19 | 2023-01-17 | 2.957 | 620,564 | -28,309 | 0.03% | 1,834,801 |
| 2023-01-18 | 2023-01-16 | 2.957 | 648,873 | +5,662 | 0.03% | 1,918,501 |
| 2023-01-17 | 2023-01-13 | 3.010 | 643,211 | +41,519 | 0.03% | 1,935,842 |
| 2023-01-16 | 2023-01-12 | 2.840 | 601,692 | +1,888 | 0.03% | 1,708,863 |
| 2023-01-13 | 2023-01-11 | 2.819 | 599,804 | +9,436 | 0.03% | 1,690,788 |
| 2023-01-12 | 2023-01-10 | 2.914 | 590,368 | -7,549 | 0.03% | 1,720,496 |
| 2023-01-11 | 2023-01-09 | 3.073 | 597,917 | +30,196 | 0.03% | 1,837,541 |
| 2023-01-10 | 2023-01-06 | 2.755 | 567,721 | -8,493 | 0.03% | 1,564,251 |
| 2023-01-09 | 2023-01-05 | 2.586 | 576,214 | +3,775 | 0.03% | 1,489,950 |
| 2023-01-06 | 2023-01-04 | 2.533 | 572,439 | +9,436 | 0.03% | 1,449,857 |
| 2023-01-05 | 2023-01-03 | 2.814 | 563,003 | -517,109 | 0.03% | 1,584,149 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,080,112 | +10,226 | 0.05% | 2,334,262 |
| 2022-12-20 | 2022-12-16 | 1.926 | 1,069,886 | +3,739 | 0.05% | 2,060,343 |
| 2022-12-09 | 2022-12-07 | 2.043 | 1,066,147 | -4,674 | 0.05% | 2,178,612 |
| 2022-12-08 | 2022-12-06 | 2.076 | 1,070,821 | -9,347 | 0.05% | 2,222,532 |
| 2022-12-07 | 2022-12-05 | 2.097 | 1,080,168 | -9,347 | 0.05% | 2,265,045 |
| 2022-12-02 | 2022-11-30 | 1.851 | 1,089,515 | -8,412 | 0.05% | 2,016,549 |
| 2022-11-28 | 2022-11-24 | 1.936 | 1,097,927 | -4,673 | 0.05% | 2,126,089 |
| 2022-11-22 | 2022-11-18 | 2.033 | 1,102,600 | -68,233 | 0.05% | 2,241,306 |
| 2022-11-21 | 2022-11-17 | 1.926 | 1,170,833 | +58,886 | 0.06% | 2,254,742 |
| 2022-11-16 | 2022-11-14 | 1.744 | 1,111,947 | -28,041 | 0.06% | 1,939,104 |
| 2022-11-11 | 2022-11-09 | 1.722 | 1,139,988 | -65,429 | 0.06% | 1,963,612 |
| 2022-11-08 | 2022-11-04 | 1.658 | 1,205,417 | -14,021 | 0.06% | 1,998,934 |
| 2022-11-04 | 2022-11-02 | 1.551 | 1,219,438 | +65,429 | 0.06% | 1,891,722 |
| 2022-10-28 | 2022-10-26 | 1.455 | 1,154,009 | +8,413 | 0.06% | 1,679,104 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,145,596 | -13,086 | 0.06% | 1,642,350 |
| 2022-10-26 | 2022-10-24 | 1.337 | 1,158,682 | -80,384 | 0.06% | 1,549,543 |
| 2022-10-25 | 2022-10-21 | 1.498 | 1,239,066 | -12,151 | 0.06% | 1,855,889 |
| 2022-10-21 | 2022-10-19 | 1.605 | 1,251,217 | -14,021 | 0.06% | 2,007,952 |
| 2022-10-19 | 2022-10-17 | 1.605 | 1,265,238 | +37,388 | 0.06% | 2,030,453 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,227,850 | +74,776 | 0.06% | 1,983,589 |
| 2022-10-17 | 2022-10-13 | 1.509 | 1,153,074 | -40,192 | 0.06% | 1,739,425 |
| 2022-10-14 | 2022-10-12 | 1.583 | 1,193,266 | +53,278 | 0.06% | 1,889,420 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,139,988 | -46,735 | 0.06% | 2,195,342 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,186,723 | +18,694 | 0.06% | 2,336,128 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,168,029 | -77,580 | 0.06% | 2,149,372 |
| 2022-10-05 | 2022-09-30 | 1.541 | 1,245,609 | -14,020 | 0.06% | 1,918,994 |
| 2022-09-29 | 2022-09-27 | 1.573 | 1,259,629 | +74,775 | 0.06% | 1,981,023 |
| 2022-09-28 | 2022-09-26 | 1.466 | 1,184,854 | +14,021 | 0.06% | 1,736,660 |
| 2022-09-27 | 2022-09-23 | 1.380 | 1,170,833 | -70,103 | 0.06% | 1,615,899 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,240,936 | -1,869 | 0.06% | 1,951,624 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,242,805 | -775,798 | 0.06% | 2,007,749 |
| 2022-09-21 | 2022-09-19 | 1.626 | 2,018,603 | -9,347 | 0.10% | 3,282,645 |
| 2022-09-20 | 2022-09-16 | 1.637 | 2,027,950 | -31,779 | 0.10% | 3,319,542 |
| 2022-09-19 | 2022-09-15 | 1.594 | 2,059,729 | -11,217 | 0.10% | 3,283,415 |
| 2022-09-16 | 2022-09-14 | 1.680 | 2,070,946 | +79,449 | 0.10% | 3,478,547 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,991,497 | -46,734 | 0.10% | 3,153,340 |
| 2022-09-13 | 2022-09-08 | 1.487 | 2,038,231 | -40,192 | 0.10% | 3,031,082 |
| 2022-09-09 | 2022-09-07 | 1.412 | 2,078,423 | +11,216 | 0.10% | 2,935,198 |
| 2022-09-08 | 2022-09-06 | 1.380 | 2,067,207 | +9,347 | 0.10% | 2,853,009 |
| 2022-09-07 | 2022-09-05 | 1.220 | 2,057,860 | +123,380 | 0.10% | 2,509,864 |
| 2022-09-06 | 2022-09-02 | 1.541 | 1,934,480 | -23,368 | 0.10% | 2,980,274 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,957,848 | +14,021 | 0.10% | 2,974,382 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,943,827 | -66,364 | 0.10% | 3,493,787 |
| 2022-08-31 | 2022-08-29 | 1.947 | 2,010,191 | -18,694 | 0.10% | 3,914,157 |
| 2022-08-30 | 2022-08-26 | 1.562 | 2,028,885 | -233,674 | 0.10% | 3,169,128 |
| 2022-08-29 | 2022-08-25 | 1.230 | 2,262,559 | +9,347 | 0.11% | 2,783,731 |
| 2022-08-26 | 2022-08-24 | 1.145 | 2,253,212 | +56,082 | 0.11% | 2,579,380 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,197,130 | -56,082 | 0.11% | 2,350,635 |
| 2022-08-16 | 2022-08-12 | 1.134 | 2,253,212 | -28,041 | 0.11% | 2,555,274 |
| 2022-08-15 | 2022-08-11 | 1.145 | 2,281,253 | +10,282 | 0.11% | 2,611,480 |
| 2022-08-11 | 2022-08-09 | 1.145 | 2,270,971 | -28,041 | 0.11% | 2,599,710 |
| 2022-08-09 | 2022-08-05 | 1.188 | 2,299,012 | +6,543 | 0.11% | 2,730,195 |
| 2022-08-02 | 2022-07-29 | 1.188 | 2,292,469 | -15,890 | 0.11% | 2,722,425 |
| 2022-08-01 | 2022-07-28 | 1.230 | 2,308,359 | +19,629 | 0.11% | 2,840,081 |
| 2022-07-28 | 2022-07-26 | 1.209 | 2,288,730 | +56,082 | 0.11% | 2,766,957 |
| 2022-07-27 | 2022-07-25 | 1.177 | 2,232,648 | +6,543 | 0.11% | 2,627,498 |
| 2022-07-26 | 2022-07-22 | 1.155 | 2,226,105 | +158,898 | 0.11% | 2,572,165 |
| 2022-07-25 | 2022-07-21 | 1.081 | 2,067,207 | -9,347 | 0.10% | 2,233,751 |
| 2022-07-22 | 2022-07-20 | 1.284 | 2,076,554 | +41,127 | 0.10% | 2,665,962 |
| 2022-07-19 | 2022-07-15 | 0.834 | 2,035,427 | -56,082 | 0.10% | 1,698,555 |
| 2022-07-18 | 2022-07-14 | 0.909 | 2,091,509 | -3,739 | 0.10% | 1,901,990 |
| 2022-07-07 | 2022-07-05 | 1.048 | 2,095,248 | -32,714 | 0.10% | 2,196,802 |
| 2022-07-06 | 2022-07-04 | 1.091 | 2,127,962 | +46,735 | 0.11% | 2,322,167 |
| 2022-07-05 | 2022-06-30 | 1.134 | 2,081,227 | -42,062 | 0.10% | 2,360,233 |
| 2022-06-30 | 2022-06-28 | 1.113 | 2,123,289 | -186,939 | 0.11% | 2,362,501 |
| 2022-06-29 | 2022-06-27 | 1.155 | 2,310,228 | +214,980 | 0.11% | 2,669,366 |
| 2022-06-28 | 2022-06-24 | 1.091 | 2,095,248 | -181,331 | 0.10% | 2,286,468 |
| 2022-06-27 | 2022-06-23 | 1.123 | 2,276,579 | -316,862 | 0.11% | 2,557,417 |
| 2022-06-24 | 2022-06-22 | 1.262 | 2,593,441 | +113,098 | 0.13% | 3,274,069 |
| 2022-06-23 | 2022-06-21 | 1.295 | 2,480,343 | -196,286 | 0.12% | 3,210,899 |
| 2022-06-22 | 2022-06-20 | 1.241 | 2,676,629 | -42,061 | 0.13% | 3,321,817 |
| 2022-06-21 | 2022-06-17 | 1.369 | 2,718,690 | +547,732 | 0.14% | 3,723,052 |
| 2022-06-20 | 2022-06-16 | 1.733 | 2,170,958 | +76,645 | 0.11% | 3,762,668 |
| 2022-06-17 | 2022-06-15 | 0.845 | 2,094,313 | +28,041 | 0.10% | 1,770,101 |
| 2022-06-16 | 2022-06-14 | 0.792 | 2,066,272 | -11,217 | 0.10% | 1,635,870 |
| 2022-06-15 | 2022-06-13 | 0.813 | 2,077,489 | -76,645 | 0.10% | 1,689,203 |
| 2022-06-14 | 2022-06-10 | 0.770 | 2,154,134 | +76,645 | 0.11% | 1,659,337 |
| 2022-06-13 | 2022-06-09 | 0.792 | 2,077,489 | +39,258 | 0.10% | 1,644,750 |
| 2022-06-09 | 2022-06-07 | 0.792 | 2,038,231 | +93,469 | 0.10% | 1,613,670 |
| 2022-04-28 | 2022-04-26 | 0.781 | 1,944,762 | -47,669 | 0.10% | 1,518,864 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,992,431 | -46,735 | 0.10% | 1,598,726 |
| 2022-04-12 | 2022-04-08 | 1.038 | 2,039,166 | +47,669 | 0.10% | 2,116,186 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,991,497 | -18,694 | 0.10% | 2,237,167 |
| 2022-04-08 | 2022-04-06 | 0.974 | 2,010,191 | +112,164 | 0.10% | 1,957,078 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,898,027 | -28,976 | 0.09% | 1,746,346 |
| 2022-03-29 | 2022-03-25 | 0.931 | 1,927,003 | -1,869 | 0.10% | 1,793,623 |
| 2022-03-28 | 2022-03-24 | 1.102 | 1,928,872 | -156,094 | 0.10% | 2,125,544 |
| 2022-03-25 | 2022-03-23 | 0.867 | 2,084,966 | +186,004 | 0.10% | 1,806,814 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,898,962 | -1,869 | 0.09% | 1,198,665 |
| 2022-03-08 | 2022-03-04 | 0.792 | 1,900,831 | -140,205 | 0.09% | 1,504,890 |
| 2021-11-25 | 2021-11-23 | 2.065 | 2,041,036 | -46,734 | 0.10% | 4,214,416 |
| 2021-11-22 | 2021-11-18 | 1.979 | 2,087,770 | +28,041 | 0.10% | 4,132,224 |
| 2021-11-19 | 2021-11-17 | 2.140 | 2,059,729 | -1,870 | 0.10% | 4,407,269 |
| 2021-11-18 | 2021-11-16 | 2.054 | 2,061,599 | -935 | 0.10% | 4,234,819 |
| 2021-11-16 | 2021-11-12 | 1.990 | 2,062,534 | -28,040 | 0.10% | 4,104,342 |
| 2021-11-15 | 2021-11-11 | 1.979 | 2,090,574 | -45,801 | 0.10% | 4,137,774 |
| 2021-11-12 | 2021-11-10 | 1.862 | 2,136,375 | -9,347 | 0.11% | 3,977,006 |
| 2021-11-10 | 2021-11-08 | 1.744 | 2,145,722 | -342,098 | 0.11% | 3,741,886 |
| 2021-10-26 | 2021-10-22 | 1.776 | 2,487,820 | +54,212 | 0.12% | 4,418,313 |
| 2021-10-22 | 2021-10-20 | 1.765 | 2,433,608 | +84,123 | 0.12% | 4,295,998 |
| 2021-10-05 | 2021-09-30 | 1.829 | 2,349,485 | -74,776 | 0.12% | 4,298,315 |
| 2021-10-04 | 2021-09-29 | 1.808 | 2,424,261 | -283,213 | 0.12% | 4,383,243 |
| 2021-09-30 | 2021-09-28 | 1.819 | 2,707,474 | -614,095 | 0.13% | 4,924,279 |
| 2021-09-29 | 2021-09-27 | 1.744 | 3,321,569 | -276,671 | 0.16% | 5,792,424 |
| 2021-09-20 | 2021-09-16 | 2.193 | 3,598,240 | -34,583 | 0.18% | 7,891,753 |
| 2021-09-10 | 2021-09-08 | 2.652 | 3,632,823 | +71,097 | 0.18% | 9,633,049 |
| 2021-08-23 | 2021-08-19 | 2.073 | 3,561,726 | -21,994 | 0.18% | 7,384,606 |
| 2021-08-20 | 2021-08-18 | 2.237 | 3,583,720 | -9,164 | 0.18% | 8,016,802 |
| 2021-08-17 | 2021-08-13 | 2.324 | 3,592,884 | -2,749 | 0.18% | 8,350,953 |
| 2021-08-12 | 2021-08-10 | 2.477 | 3,595,633 | -1,833 | 0.18% | 8,906,652 |
| 2021-08-11 | 2021-08-09 | 2.390 | 3,597,466 | -256,593 | 0.18% | 8,597,141 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,854,059 | +16,496 | 0.19% | 8,958,003 |
| 2021-08-04 | 2021-08-02 | 2.368 | 3,837,563 | -27,493 | 0.19% | 9,087,167 |
| 2021-08-02 | 2021-07-29 | 2.390 | 3,865,056 | +9,164 | 0.19% | 9,236,622 |
| 2021-07-29 | 2021-07-27 | 1.921 | 3,855,892 | -73,312 | 0.19% | 7,405,438 |
| 2021-07-28 | 2021-07-26 | 1.986 | 3,929,204 | +64,148 | 0.20% | 7,803,496 |
| 2021-07-27 | 2021-07-23 | 2.804 | 3,865,056 | +27,493 | 0.19% | 10,839,323 |
| 2021-07-21 | 2021-07-19 | 2.870 | 3,837,563 | -9,165 | 0.19% | 11,013,479 |
| 2021-07-20 | 2021-07-16 | 3.001 | 3,846,728 | +17,412 | 0.19% | 11,543,498 |
| 2021-07-16 | 2021-07-14 | 3.154 | 3,829,316 | +293,249 | 0.19% | 12,076,256 |
| 2021-07-15 | 2021-07-13 | 3.034 | 3,536,067 | +23,827 | 0.18% | 10,727,006 |
| 2021-07-12 | 2021-07-08 | 2.968 | 3,512,240 | +32,074 | 0.18% | 10,424,766 |
| 2021-07-09 | 2021-07-07 | 3.055 | 3,480,166 | +43,071 | 0.18% | 10,633,378 |
| 2021-07-08 | 2021-07-06 | 3.034 | 3,437,095 | -137,461 | 0.17% | 10,426,765 |
| 2021-07-07 | 2021-07-05 | 2.870 | 3,574,556 | +27,492 | 0.18% | 10,258,671 |
| 2021-07-05 | 2021-06-30 | 3.219 | 3,547,064 | -9,164 | 0.18% | 11,418,375 |
| 2021-06-25 | 2021-06-23 | 3.295 | 3,556,228 | +1,833 | 0.18% | 11,719,519 |
| 2021-06-21 | 2021-06-17 | 3.165 | 3,554,395 | -115,467 | 0.18% | 11,248,042 |
| 2021-06-17 | 2021-06-15 | 4.114 | 3,669,862 | -181,448 | 0.18% | 15,097,475 |
| 2021-06-16 | 2021-06-11 | 4.376 | 3,851,310 | -1,832 | 0.19% | 16,852,568 |
| 2021-06-15 | 2021-06-10 | 4.343 | 3,853,142 | -6,415 | 0.19% | 16,734,446 |
| 2021-06-11 | 2021-06-09 | 4.201 | 3,859,557 | +1,833 | 0.19% | 16,214,794 |
| 2021-06-08 | 2021-06-04 | 4.485 | 3,857,724 | +1,832 | 0.19% | 17,301,598 |
| 2021-06-03 | 2021-06-01 | 4.714 | 3,855,892 | +2,750 | 0.19% | 18,176,985 |
| 2021-06-02 | 2021-05-31 | 4.856 | 3,853,142 | +7,331 | 0.19% | 18,710,624 |
| 2021-05-31 | 2021-05-27 | 4.856 | 3,845,811 | +1,833 | 0.19% | 18,675,025 |
| 2021-05-28 | 2021-05-26 | 4.736 | 3,843,978 | -84,309 | 0.19% | 18,204,714 |
| 2021-05-27 | 2021-05-25 | 4.769 | 3,928,287 | +6,414 | 0.20% | 18,732,593 |
| 2021-05-26 | 2021-05-24 | 4.987 | 3,921,873 | +1,833 | 0.20% | 19,557,934 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,920,040 | +1,833 | 0.20% | 21,088,742 |
| 2021-05-24 | 2021-05-20 | 5.642 | 3,918,207 | -916 | 0.20% | 22,105,033 |
| 2021-05-20 | 2021-05-17 | 5.445 | 3,919,123 | +1,832 | 0.20% | 21,340,406 |
| 2021-05-17 | 2021-05-13 | 5.389 | 3,917,291 | +252,239 | 0.20% | 21,111,878 |
| 2021-05-13 | 2021-05-11 | 5.533 | 3,665,052 | +338,649 | 0.19% | 20,278,651 |
| 2021-05-12 | 2021-05-10 | 6.670 | 3,326,403 | +4,528 | 0.17% | 22,188,759 |
| 2021-05-10 | 2021-05-06 | 6.947 | 3,321,875 | +4,527 | 0.17% | 23,075,713 |
| 2021-05-05 | 2021-05-03 | 7.057 | 3,317,348 | +18,110 | 0.17% | 23,410,630 |
| 2021-05-03 | 2021-04-29 | 7.366 | 3,299,238 | +18,109 | 0.17% | 24,303,045 |
| 2021-04-22 | 2021-04-20 | 8.934 | 3,281,129 | +9,055 | 0.17% | 29,315,211 |
| 2021-03-25 | 2021-03-23 | 8.692 | 3,272,074 | +47,991 | 0.17% | 28,439,310 |
| 2021-03-12 | 2021-03-10 | 9.365 | 3,224,083 | -4,528 | 0.16% | 30,194,182 |
| 2021-03-10 | 2021-03-08 | 9.100 | 3,228,611 | +72,439 | 0.16% | 29,380,835 |
| 2021-03-09 | 2021-03-05 | 9.685 | 3,156,172 | +153,931 | 0.16% | 30,569,016 |
| 2021-03-08 | 2021-03-04 | 9.752 | 3,002,241 | +4,528 | 0.15% | 29,277,060 |
| 2021-03-03 | 2021-03-01 | 10.260 | 2,997,713 | -9,055 | 0.15% | 30,755,796 |
| 2021-03-02 | 2021-02-26 | 9.741 | 3,006,768 | +76,966 | 0.15% | 29,288,000 |
| 2021-03-01 | 2021-02-25 | 10.116 | 2,929,802 | +4,527 | 0.15% | 29,638,413 |
| 2021-02-17 | 2021-02-11 | 10.978 | 2,925,275 | -18,110 | 0.15% | 32,112,513 |
| 2021-02-10 | 2021-02-08 | 11.044 | 2,943,385 | -39,841 | 0.15% | 32,506,355 |
| 2021-02-09 | 2021-02-05 | 10.547 | 2,983,226 | -45,274 | 0.15% | 31,463,768 |
| 2021-02-08 | 2021-02-04 | 10.713 | 3,028,500 | -4,527 | 0.15% | 32,442,963 |
| 2021-02-05 | 2021-02-03 | 10.646 | 3,033,027 | -14,488 | 0.15% | 32,290,481 |
| 2021-02-04 | 2021-02-02 | 10.492 | 3,047,515 | -19,015 | 0.16% | 31,973,536 |
| 2021-02-02 | 2021-01-29 | 9.498 | 3,066,530 | +91,454 | 0.16% | 29,125,063 |
| 2021-02-01 | 2021-01-28 | 9.730 | 2,975,076 | +117,712 | 0.15% | 28,946,441 |
| 2021-01-27 | 2021-01-25 | 10.878 | 2,857,364 | -1,811 | 0.15% | 31,083,005 |
| 2021-01-26 | 2021-01-22 | 10.823 | 2,859,175 | -27,164 | 0.15% | 30,944,824 |
| 2021-01-22 | 2021-01-20 | 11.044 | 2,886,339 | -97,792 | 0.15% | 31,876,347 |
| 2021-01-21 | 2021-01-19 | 10.271 | 2,984,131 | -60,667 | 0.15% | 30,649,404 |
| 2021-01-19 | 2021-01-15 | 10.271 | 3,044,798 | -2,717 | 0.16% | 31,272,503 |
| 2021-01-15 | 2021-01-13 | 10.227 | 3,047,515 | -30,786 | 0.16% | 31,165,783 |
| 2021-01-14 | 2021-01-12 | 10.602 | 3,078,301 | -19,921 | 0.16% | 32,636,496 |
| 2021-01-13 | 2021-01-11 | 10.271 | 3,098,222 | +5,433 | 0.16% | 31,821,210 |
| 2021-01-12 | 2021-01-08 | 10.260 | 3,092,789 | +2,717 | 0.16% | 31,731,252 |
| 2021-01-11 | 2021-01-07 | 10.138 | 3,090,072 | -38,030 | 0.16% | 31,327,987 |
| 2021-01-08 | 2021-01-06 | 10.028 | 3,128,102 | -7,244 | 0.16% | 31,368,082 |
| 2021-01-07 | 2021-01-05 | 9.564 | 3,135,346 | -9,055 | 0.16% | 29,986,417 |
| 2021-01-06 | 2021-01-04 | 9.398 | 3,144,401 | -6,338 | 0.16% | 29,552,123 |
| 2020-12-29 | 2020-12-24 | 8.636 | 3,150,739 | -4,528 | 0.17% | 27,210,742 |
| 2020-12-23 | 2020-12-21 | 8.614 | 3,155,267 | -9,055 | 0.17% | 27,180,155 |
| 2020-12-21 | 2020-12-17 | 8.946 | 3,164,322 | +9,055 | 0.17% | 28,306,547 |
| 2020-12-18 | 2020-12-16 | 8.846 | 3,155,267 | +12,677 | 0.17% | 27,911,928 |
| 2020-12-17 | 2020-12-15 | 9.685 | 3,142,590 | +43,463 | 0.17% | 30,437,468 |
| 2020-12-16 | 2020-12-14 | 9.939 | 3,099,127 | -4,527 | 0.16% | 30,803,714 |
| 2020-12-15 | 2020-12-11 | 9.685 | 3,103,654 | -9,055 | 0.17% | 30,060,354 |
| 2020-12-14 | 2020-12-10 | 9.608 | 3,112,709 | +9,055 | 0.17% | 29,907,422 |
| 2020-12-11 | 2020-12-09 | 9.674 | 3,103,654 | -4,528 | 0.17% | 30,026,078 |
| 2020-12-09 | 2020-12-07 | 9.719 | 3,108,182 | -13,582 | 0.17% | 30,207,189 |
| 2020-12-08 | 2020-12-04 | 9.553 | 3,121,764 | -234,519 | 0.17% | 29,822,042 |
| 2020-12-07 | 2020-12-03 | 8.614 | 3,356,283 | -18,110 | 0.18% | 28,911,750 |
| 2020-12-04 | 2020-12-02 | 8.537 | 3,374,393 | +6,338 | 0.18% | 28,806,889 |
| 2020-12-03 | 2020-12-01 | 8.515 | 3,368,055 | -43,463 | 0.18% | 28,678,389 |
| 2020-12-02 | 2020-11-30 | 8.526 | 3,411,518 | +21,732 | 0.18% | 29,086,145 |
| 2020-12-01 | 2020-11-27 | 8.139 | 3,389,786 | -9,055 | 0.18% | 27,590,589 |
| 2020-11-26 | 2020-11-24 | 8.349 | 3,398,841 | -11,771 | 0.18% | 28,377,481 |
| 2020-11-25 | 2020-11-23 | 8.349 | 3,410,612 | -4,528 | 0.18% | 28,475,759 |
| 2020-11-20 | 2020-11-18 | 7.742 | 3,415,140 | +14,488 | 0.18% | 26,439,165 |
| 2020-11-19 | 2020-11-17 | 7.653 | 3,400,652 | -18,109 | 0.18% | 26,026,552 |
| 2020-11-18 | 2020-11-16 | 7.952 | 3,418,761 | -1,811 | 0.18% | 27,184,568 |
| 2020-11-17 | 2020-11-13 | 8.073 | 3,420,572 | -10,866 | 0.18% | 27,614,508 |
| 2020-11-16 | 2020-11-12 | 8.504 | 3,431,438 | -146,688 | 0.18% | 29,180,188 |
| 2020-11-13 | 2020-11-11 | 6.648 | 3,578,126 | +1,811 | 0.19% | 23,788,843 |
| 2020-11-12 | 2020-11-10 | 6.947 | 3,576,315 | +27,164 | 0.19% | 24,843,204 |
| 2020-11-11 | 2020-11-09 | 7.002 | 3,549,151 | +4,528 | 0.19% | 24,850,489 |
| 2020-11-10 | 2020-11-06 | 7.068 | 3,544,623 | -3,622 | 0.19% | 25,053,663 |
| 2020-11-09 | 2020-11-05 | 7.344 | 3,548,245 | +1,811 | 0.19% | 26,058,922 |
| 2020-11-05 | 2020-11-03 | 7.156 | 3,546,434 | +234,519 | 0.19% | 25,379,794 |
| 2020-11-04 | 2020-11-02 | 7.002 | 3,311,915 | -7,244 | 0.18% | 23,189,407 |
| 2020-11-03 | 2020-10-30 | 6.781 | 3,319,159 | +47,991 | 0.18% | 22,507,001 |
| 2020-10-30 | 2020-10-28 | 7.057 | 3,271,168 | +78,777 | 0.17% | 23,084,736 |
| 2020-10-27 | 2020-10-22 | 7.565 | 3,192,391 | +18,109 | 0.17% | 24,150,596 |
| 2020-10-22 | 2020-10-20 | 7.885 | 3,174,282 | -905 | 0.17% | 25,030,235 |
| 2020-10-21 | 2020-10-19 | 7.510 | 3,175,187 | +9,054 | 0.17% | 23,845,115 |
| 2020-10-20 | 2020-10-16 | 7.720 | 3,166,133 | +906 | 0.17% | 24,441,482 |
| 2020-10-14 | 2020-10-09 | 8.128 | 3,165,227 | -8,149 | 0.17% | 25,727,873 |
| 2020-10-12 | 2020-10-08 | 8.051 | 3,173,376 | -906 | 0.17% | 25,548,786 |
| 2020-10-08 | 2020-10-06 | 7.753 | 3,174,282 | -905 | 0.17% | 24,609,559 |
| 2020-10-06 | 2020-09-30 | 7.444 | 3,175,187 | +27,164 | 0.17% | 23,634,717 |
| 2020-10-05 | 2020-09-29 | 7.587 | 3,148,023 | +509,785 | 0.17% | 23,884,483 |
| 2020-09-30 | 2020-09-28 | 9.211 | 2,638,238 | -219,126 | 0.14% | 24,299,718 |
| 2020-09-29 | 2020-09-25 | 8.515 | 2,857,364 | +134,917 | 0.15% | 24,329,946 |
| 2020-09-28 | 2020-09-24 | 8.625 | 2,722,447 | +90,548 | 0.14% | 23,481,816 |
| 2020-09-24 | 2020-09-22 | 8.592 | 2,631,899 | -18,110 | 0.14% | 22,613,616 |
| 2020-09-23 | 2020-09-21 | 8.515 | 2,650,009 | +126,767 | 0.14% | 22,564,355 |
| 2020-09-22 | 2020-09-18 | 8.890 | 2,523,242 | -18,109 | 0.13% | 22,432,413 |
| 2020-09-21 | 2020-09-17 | 8.912 | 2,541,351 | -3,622 | 0.14% | 22,649,540 |
| 2020-09-18 | 2020-09-16 | 8.890 | 2,544,973 | +3,622 | 0.14% | 22,625,608 |
| 2020-09-17 | 2020-09-15 | 8.703 | 2,541,351 | +1,810 | 0.14% | 22,116,280 |
| 2020-09-16 | 2020-09-14 | 8.780 | 2,539,541 | -31,691 | 0.14% | 22,296,853 |
| 2020-09-15 | 2020-09-11 | 8.305 | 2,571,232 | +85,115 | 0.14% | 21,354,053 |
| 2020-09-14 | 2020-09-10 | 8.283 | 2,486,117 | +44,368 | 0.13% | 20,592,261 |
| 2020-09-10 | 2020-09-08 | 8.515 | 2,441,749 | -9,054 | 0.13% | 20,791,059 |
| 2020-09-07 | 2020-09-03 | 7.510 | 2,450,803 | +17,204 | 0.13% | 18,405,114 |
| 2020-09-04 | 2020-09-02 | 7.433 | 2,433,599 | +168,260 | 0.13% | 18,087,781 |
| 2020-09-02 | 2020-08-31 | 9.719 | 2,265,339 | -46,180 | 0.12% | 22,015,932 |
| 2020-09-01 | 2020-08-28 | 8.946 | 2,311,519 | -27,164 | 0.12% | 20,677,770 |
| 2020-08-31 | 2020-08-27 | 8.802 | 2,338,683 | +13,582 | 0.12% | 20,585,001 |
| 2020-08-27 | 2020-08-25 | 9.100 | 2,325,101 | +60,667 | 0.12% | 21,158,761 |
| 2020-08-26 | 2020-08-24 | 9.188 | 2,264,434 | -361,286 | 0.12% | 20,806,748 |
| 2020-08-25 | 2020-08-21 | 9.487 | 2,625,720 | +905 | 0.14% | 24,909,372 |
| 2020-08-24 | 2020-08-20 | 9.321 | 2,624,815 | -1,811 | 0.14% | 24,465,965 |
| 2020-08-21 | 2020-08-19 | 9.387 | 2,626,626 | -905 | 0.14% | 24,656,894 |
| 2020-08-20 | 2020-08-18 | 9.586 | 2,627,531 | -36,220 | 0.14% | 25,187,715 |
| 2020-08-14 | 2020-08-12 | 9.166 | 2,663,751 | -19,920 | 0.14% | 24,417,035 |
| 2020-08-13 | 2020-08-11 | 8.968 | 2,683,671 | +96,886 | 0.14% | 24,066,144 |
| 2020-08-12 | 2020-08-10 | 9.420 | 2,586,785 | +2,717 | 0.14% | 24,368,599 |
| 2020-08-11 | 2020-08-07 | 9.476 | 2,584,068 | -22,637 | 0.14% | 24,485,695 |
| 2020-08-10 | 2020-08-06 | 9.122 | 2,606,705 | +905 | 0.14% | 23,778,975 |
| 2020-08-06 | 2020-08-04 | 9.233 | 2,605,800 | -6,338 | 0.14% | 24,058,501 |
| 2020-08-04 | 2020-07-31 | 8.946 | 2,612,138 | +9,055 | 0.14% | 23,366,967 |
| 2020-08-03 | 2020-07-30 | 8.471 | 2,603,083 | +159 | 0.14% | 22,049,796 |
| 2020-07-30 | 2020-07-28 | 8.471 | 2,602,924 | -12,677 | 0.14% | 22,048,450 |
| 2020-07-29 | 2020-07-27 | 7.841 | 2,615,601 | +2,717 | 0.14% | 20,509,310 |
| 2020-07-24 | 2020-07-22 | 7.830 | 2,612,884 | +9,054 | 0.14% | 20,459,149 |
| 2020-07-23 | 2020-07-21 | 8.283 | 2,603,830 | -45,274 | 0.14% | 21,567,266 |
| 2020-07-22 | 2020-07-20 | 7.786 | 2,649,104 | -175,663 | 0.14% | 20,625,730 |
| 2020-07-21 | 2020-07-17 | 7.090 | 2,824,767 | +490,770 | 0.15% | 20,028,059 |
| 2020-07-20 | 2020-07-16 | 6.604 | 2,333,997 | +93,265 | 0.12% | 15,414,260 |
| 2020-07-17 | 2020-07-15 | 7.068 | 2,240,732 | -906 | 0.12% | 15,837,663 |
| 2020-07-16 | 2020-07-14 | 6.737 | 2,241,638 | +90,548 | 0.12% | 15,101,376 |
| 2020-07-15 | 2020-07-13 | 6.969 | 2,151,090 | +9,961 | 0.11% | 14,990,259 |
| 2020-07-14 | 2020-07-10 | 6.936 | 2,141,129 | +28,975 | 0.11% | 14,849,905 |
| 2020-07-07 | 2020-07-03 | 6.604 | 2,112,154 | -147,593 | 0.11% | 13,949,157 |
| 2020-07-06 | 2020-07-02 | 6.516 | 2,259,747 | -143,972 | 0.12% | 14,724,245 |
| 2020-07-03 | 2020-06-30 | 5.997 | 2,403,719 | -304,241 | 0.13% | 14,414,671 |
| 2020-07-02 | 2020-06-29 | 5.489 | 2,707,960 | -3,622 | 0.14% | 14,863,457 |
| 2020-06-30 | 2020-06-26 | 5.478 | 2,711,582 | -16,298 | 0.14% | 14,853,391 |
| 2020-06-29 | 2020-06-24 | 5.511 | 2,727,880 | +7,244 | 0.15% | 15,033,047 |
| 2020-06-26 | 2020-06-23 | 5.411 | 2,720,636 | +1,810 | 0.14% | 14,722,709 |
| 2020-06-24 | 2020-06-22 | 5.467 | 2,718,826 | +67,006 | 0.14% | 14,863,046 |
| 2020-06-23 | 2020-06-19 | 5.610 | 2,651,820 | +32,597 | 0.14% | 14,877,466 |
| 2020-06-18 | 2020-06-16 | 5.610 | 2,619,223 | +3,622 | 0.14% | 14,694,587 |
| 2020-06-17 | 2020-06-15 | 5.599 | 2,615,601 | -92,359 | 0.14% | 14,645,380 |
| 2020-06-16 | 2020-06-12 | 5.533 | 2,707,960 | +1,811 | 0.14% | 14,983,083 |
| 2020-06-15 | 2020-06-11 | 5.478 | 2,706,149 | -23,542 | 0.14% | 14,823,631 |
| 2020-06-09 | 2020-06-05 | 5.356 | 2,729,691 | +10,865 | 0.15% | 14,620,978 |
| 2020-06-08 | 2020-06-04 | 5.511 | 2,718,826 | -85,115 | 0.14% | 14,983,151 |
| 2020-06-05 | 2020-06-03 | 5.588 | 2,803,941 | -18,109 | 0.15% | 15,668,975 |
| 2020-06-04 | 2020-06-02 | 5.544 | 2,822,050 | -67,911 | 0.15% | 15,645,506 |
| 2020-06-03 | 2020-06-01 | 5.666 | 2,889,961 | -12,677 | 0.15% | 16,373,086 |
| 2020-06-02 | 2020-05-29 | 5.434 | 2,902,638 | -385,734 | 0.15% | 15,771,725 |
| 2020-05-26 | 2020-05-22 | 4.738 | 3,288,372 | +105,035 | 0.18% | 15,579,712 |
| 2020-05-25 | 2020-05-21 | 4.826 | 3,183,337 | +95,981 | 0.17% | 15,363,326 |
| 2020-05-22 | 2020-05-20 | 5.058 | 3,087,356 | -355,853 | 0.16% | 15,616,129 |
| 2020-05-21 | 2020-05-19 | 4.970 | 3,443,209 | +450,929 | 0.18% | 17,111,855 |
| 2020-05-20 | 2020-05-18 | 4.981 | 2,992,280 | -118,618 | 0.16% | 14,903,902 |
| 2020-05-19 | 2020-05-15 | 5.047 | 3,110,898 | -174,758 | 0.17% | 15,700,850 |
| 2020-05-18 | 2020-05-14 | 4.981 | 3,285,656 | -20,826 | 0.17% | 16,365,144 |
| 2020-05-15 | 2020-05-13 | 5.015 | 3,306,482 | -95,075 | 0.18% | 16,583,451 |
| 2020-05-14 | 2020-05-12 | 4.904 | 3,401,557 | -1,157,838 | 0.18% | 16,681,176 |
| 2020-05-13 | 2020-05-11 | 4.826 | 4,559,395 | -41,273 | 0.24% | 22,003,479 |
| 2020-04-09 | 2020-04-07 | 3.856 | 4,600,668 | -7,177 | 0.25% | 17,741,619 |
| 2020-04-08 | 2020-04-06 | 3.789 | 4,607,845 | +7,177 | 0.25% | 17,461,157 |
| 2020-03-25 | 2020-03-23 | 3.567 | 4,600,668 | +32,301 | 0.25% | 16,408,433 |
| 2020-03-23 | 2020-03-19 | 3.410 | 4,568,367 | +71,778 | 0.25% | 15,580,402 |
| 2020-03-20 | 2020-03-18 | 3.567 | 4,496,589 | +76,265 | 0.24% | 16,037,232 |
| 2020-03-19 | 2020-03-17 | 3.834 | 4,420,324 | +53,833 | 0.24% | 16,947,623 |
| 2020-03-18 | 2020-03-16 | 3.912 | 4,366,491 | -26,916 | 0.23% | 17,081,890 |
| 2020-03-17 | 2020-03-13 | 4.113 | 4,393,407 | +63,703 | 0.24% | 18,068,581 |
| 2020-03-16 | 2020-03-12 | 4.224 | 4,329,704 | +227,896 | 0.23% | 18,289,156 |
| 2020-03-12 | 2020-03-10 | 4.425 | 4,101,808 | +26,917 | 0.22% | 18,149,392 |
| 2020-03-11 | 2020-03-09 | 4.313 | 4,074,891 | +89,723 | 0.22% | 17,576,128 |
| 2020-02-27 | 2020-02-25 | 4.648 | 3,985,168 | -17,047 | 0.21% | 18,521,619 |
| 2020-02-26 | 2020-02-24 | 4.692 | 4,002,215 | -4,486 | 0.21% | 18,779,272 |
| 2020-02-24 | 2020-02-20 | 4.926 | 4,006,701 | -115,743 | 0.22% | 19,738,105 |
| 2020-02-21 | 2020-02-19 | 4.737 | 4,122,444 | -117,537 | 0.22% | 19,527,198 |
| 2020-02-20 | 2020-02-18 | 4.503 | 4,239,981 | -10,767 | 0.23% | 19,091,565 |
| 2020-02-17 | 2020-02-13 | 4.324 | 4,250,748 | -26,917 | 0.23% | 18,382,024 |
| 2020-02-14 | 2020-02-12 | 4.280 | 4,277,665 | +2,692 | 0.23% | 18,307,719 |
| 2020-02-11 | 2020-02-07 | 4.157 | 4,274,973 | +37,684 | 0.23% | 17,772,088 |
| 2020-02-07 | 2020-02-05 | 4.035 | 4,237,289 | -26,917 | 0.23% | 17,095,937 |
| 2020-02-06 | 2020-02-04 | 3.934 | 4,264,206 | +26,917 | 0.23% | 16,776,800 |
| 2020-02-03 | 2020-01-30 | 3.812 | 4,237,289 | +260,196 | 0.23% | 16,151,410 |
| 2020-01-31 | 2020-01-29 | 4.102 | 3,977,093 | -2,691 | 0.21% | 16,312,098 |
| 2020-01-30 | 2020-01-24 | 4.146 | 3,979,784 | -12,562 | 0.21% | 16,500,560 |
| 2020-01-29 | 2020-01-22 | 4.436 | 3,992,346 | +26,917 | 0.21% | 17,709,549 |
| 2020-01-23 | 2020-01-21 | 4.213 | 3,965,429 | +60,115 | 0.21% | 16,706,221 |
| 2020-01-21 | 2020-01-17 | 4.458 | 3,905,314 | -87,032 | 0.21% | 17,410,538 |
| 2020-01-20 | 2020-01-16 | 4.402 | 3,992,346 | -148,043 | 0.21% | 17,576,059 |
| 2020-01-17 | 2020-01-15 | 4.090 | 4,140,389 | -26,917 | 0.22% | 16,935,712 |
| 2020-01-16 | 2020-01-14 | 3.979 | 4,167,306 | +53,834 | 0.22% | 16,581,349 |
| 2020-01-08 | 2020-01-06 | 3.778 | 4,113,472 | -26,917 | 0.22% | 15,541,914 |
| 2020-01-07 | 2020-01-03 | 3.745 | 4,140,389 | +26,917 | 0.22% | 15,505,175 |
| 2020-01-03 | 2019-12-31 | 3.455 | 4,113,472 | -897 | 0.22% | 14,212,369 |
| 2019-12-27 | 2019-12-20 | 3.466 | 4,114,369 | +11,664 | 0.22% | 14,261,325 |
| 2019-12-23 | 2019-12-19 | 3.444 | 4,102,705 | -3,589 | 0.22% | 14,129,442 |
| 2019-12-20 | 2019-12-18 | 3.410 | 4,106,294 | -5,383 | 0.22% | 14,004,503 |
| 2019-12-19 | 2019-12-17 | 3.388 | 4,111,677 | -8,973 | 0.22% | 13,931,209 |
| 2019-12-16 | 2019-12-12 | 3.555 | 4,120,650 | -8,972 | 0.22% | 14,650,507 |
| 2019-12-06 | 2019-12-04 | 3.489 | 4,129,622 | -897 | 0.22% | 14,406,248 |
| 2019-12-04 | 2019-12-02 | 3.422 | 4,130,519 | -2,692 | 0.22% | 14,133,159 |
| 2019-12-03 | 2019-11-29 | 3.366 | 4,133,211 | -21,533 | 0.22% | 13,912,038 |
| 2019-12-02 | 2019-11-28 | 3.344 | 4,154,744 | +2,691 | 0.22% | 13,891,904 |
| 2019-11-19 | 2019-11-15 | 3.466 | 4,152,053 | -8,972 | 0.22% | 14,391,946 |
| 2019-11-04 | 2019-10-31 | 3.789 | 4,161,025 | -44,861 | 0.22% | 15,767,959 |
| 2019-10-29 | 2019-10-25 | 3.767 | 4,205,886 | +3,588 | 0.23% | 15,844,205 |
| 2019-10-25 | 2019-10-23 | 3.778 | 4,202,298 | +4,005,805 | 0.23% | 15,877,524 |
| 2019-10-24 | 2019-10-22 | 3.689 | 196,493 | -426,185 | 0.01% | 724,889 |
| 2019-10-23 | 2019-10-21 | 3.567 | 622,678 | -60,114 | 0.03% | 2,220,802 |
| 2019-10-22 | 2019-10-18 | 3.489 | 682,792 | -5,383 | 0.04% | 2,381,930 |
| 2019-09-25 | 2019-09-23 | 3.344 | 688,175 | -49,348 | 0.04% | 2,300,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 737,523 | +897 | 0.04% | 2,482,440 |
| 2019-09-20 | 2019-09-18 | 3.555 | 736,626 | -8,972 | 0.04% | 2,618,991 |
| 2019-09-16 | 2019-09-12 | 3.678 | 745,598 | -8,972 | 0.04% | 2,742,300 |
| 2019-09-13 | 2019-09-11 | 3.667 | 754,570 | +314,030 | 0.04% | 2,766,889 |
| 2019-09-12 | 2019-09-10 | 3.734 | 440,540 | -247,635 | 0.02% | 1,644,850 |
| 2019-09-11 | 2019-09-09 | 3.600 | 688,175 | +22,430 | 0.04% | 2,477,409 |
| 2019-09-10 | 2019-09-06 | 3.511 | 665,745 | +44,862 | 0.04% | 2,337,301 |
| 2019-09-09 | 2019-09-05 | 3.477 | 620,883 | +296,983 | 0.03% | 2,159,040 |
| 2019-09-06 | 2019-09-04 | 3.366 | 323,900 | -11,664 | 0.02% | 1,090,220 |
| 2019-09-05 | 2019-09-03 | 3.188 | 335,564 | -766,234 | 0.02% | 1,069,640 |
| 2019-09-04 | 2019-09-02 | 3.945 | 1,101,798 | +10,766 | 0.06% | 4,347,119 |
| 2019-08-29 | 2019-08-27 | 3.622 | 1,091,032 | +3,589 | 0.06% | 3,952,001 |
| 2019-08-28 | 2019-08-26 | 3.489 | 1,087,443 | +17,945 | 0.06% | 3,793,561 |
| 2019-08-22 | 2019-08-20 | 3.388 | 1,069,498 | +17,945 | 0.06% | 3,623,680 |
| 2019-08-19 | 2019-08-15 | 3.299 | 1,051,553 | +8,972 | 0.06% | 3,469,118 |
| 2019-08-16 | 2019-08-14 | 3.221 | 1,042,581 | +3,589 | 0.06% | 3,358,179 |
| 2019-08-14 | 2019-08-12 | 3.210 | 1,038,992 | +21,533 | 0.06% | 3,335,039 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,017,459 | -21,533 | 0.05% | 3,220,561 |
| 2019-08-12 | 2019-08-08 | 3.232 | 1,038,992 | -17,945 | 0.06% | 3,358,199 |
| 2019-08-08 | 2019-08-06 | 3.321 | 1,056,937 | +32,300 | 0.06% | 3,510,440 |
| 2019-08-05 | 2019-08-01 | 3.667 | 1,024,637 | -17,944 | 0.06% | 3,757,182 |
| 2019-08-02 | 2019-07-31 | 3.689 | 1,042,581 | +3,589 | 0.06% | 3,846,219 |
| 2019-07-31 | 2019-07-29 | 3.745 | 1,038,992 | +19,739 | 0.06% | 3,890,879 |
| 2019-07-30 | 2019-07-26 | 3.823 | 1,019,253 | +787,768 | 0.05% | 3,896,479 |
| 2019-07-29 | 2019-07-25 | 3.812 | 231,485 | +67,292 | 0.01% | 882,359 |
| 2019-07-15 | 2019-07-11 | 3.633 | 164,193 | +26,020 | 0.01% | 596,580 |
| 2019-07-05 | 2019-07-03 | 3.912 | 138,173 | +1,794 | 0.01% | 540,538 |
| 2019-07-02 | 2019-06-27 | 3.957 | 136,379 | +61,909 | 0.01% | 539,600 |
| 2019-06-26 | 2019-06-24 | 3.890 | 74,470 | -26,917 | 0.00% | 289,670 |
| 2019-06-25 | 2019-06-21 | 3.633 | 101,387 | +897 | 0.01% | 368,380 |
| 2019-06-24 | 2019-06-20 | 3.578 | 100,490 | +17,945 | 0.01% | 359,521 |
| 2019-06-14 | 2019-06-12 | 3.332 | 82,545 | +1,794 | 0.00% | 275,079 |
| 2019-06-12 | 2019-06-10 | 3.254 | 80,751 | +9,870 | 0.00% | 262,801 |
| 2019-05-29 | 2019-05-27 | 3.145 | 70,881 | +802 | 0.00% | 222,933 |
| 2019-05-15 | 2019-05-10 | 3.055 | 70,079 | -221,768 | 0.00% | 214,091 |
| 2019-05-14 | 2019-05-09 | 2.931 | 291,847 | -452,408 | 0.02% | 855,399 |
| 2019-04-29 | 2019-04-25 | 3.134 | 744,255 | +13,306 | 0.04% | 2,332,420 |
| 2019-04-26 | 2019-04-24 | 3.348 | 730,949 | +8,871 | 0.04% | 2,447,281 |
| 2019-04-25 | 2019-04-23 | 3.269 | 722,078 | +8,871 | 0.04% | 2,360,600 |
| 2019-04-23 | 2019-04-17 | 3.472 | 713,207 | -88,708 | 0.04% | 2,476,319 |
| 2019-04-18 | 2019-04-16 | 3.326 | 801,915 | -887 | 0.04% | 2,666,801 |
| 2019-04-04 | 2019-04-02 | 2.570 | 802,802 | +147,254 | 0.04% | 2,063,401 |
| 2019-04-03 | 2019-04-01 | 2.548 | 655,548 | +535,793 | 0.04% | 1,670,141 |
| 2019-01-18 | 2019-01-16 | 1.781 | 119,755 | -30,160 | 0.01% | 213,300 |
| 2019-01-15 | 2019-01-11 | 1.668 | 149,915 | +30,160 | 0.01% | 250,119 |
| 2018-09-26 | 2018-09-21 | 2.018 | 119,755 | -5,322 | 0.01% | 241,650 |
| 2018-09-24 | 2018-09-20 | 1.916 | 125,077 | -5,323 | 0.01% | 239,699 |
| 2018-09-21 | 2018-09-19 | 1.995 | 130,400 | +10,645 | 0.01% | 260,190 |
| 2018-09-18 | 2018-09-14 | 1.962 | 119,755 | -8,871 | 0.01% | 234,900 |
| 2018-09-06 | 2018-09-04 | 2.243 | 128,626 | -8,870 | 0.01% | 288,551 |
| 2018-09-04 | 2018-08-31 | 2.322 | 137,496 | +8,870 | 0.01% | 319,299 |
| 2018-09-03 | 2018-08-30 | 2.446 | 128,626 | -8,870 | 0.01% | 314,651 |
| 2018-08-31 | 2018-08-29 | 2.469 | 137,496 | +8,870 | 0.01% | 339,449 |
| 2018-08-30 | 2018-08-28 | 2.559 | 128,626 | +8,871 | 0.01% | 329,151 |
| 2018-08-29 | 2018-08-27 | 2.491 | 119,755 | -8,871 | 0.01% | 298,350 |
| 2018-08-28 | 2018-08-24 | 2.401 | 128,626 | +8,871 | 0.01% | 308,851 |
| 2018-08-27 | 2018-08-23 | 2.334 | 119,755 | -8,871 | 0.01% | 279,450 |
| 2018-08-24 | 2018-08-22 | 2.266 | 128,626 | -17,741 | 0.01% | 291,451 |
| 2018-08-23 | 2018-08-21 | 2.390 | 146,367 | -44,354 | 0.01% | 349,800 |
| 2018-08-22 | 2018-08-20 | 2.131 | 190,721 | +26,612 | 0.01% | 406,350 |
| 2018-08-21 | 2018-08-17 | 2.040 | 164,109 | -8,870 | 0.01% | 334,851 |
| 2018-08-20 | 2018-08-16 | 2.052 | 172,979 | -26,613 | 0.01% | 354,899 |
| 2018-08-17 | 2018-08-15 | 1.883 | 199,592 | +53,225 | 0.01% | 375,751 |
| 2018-08-15 | 2018-08-13 | 2.266 | 146,367 | -26,612 | 0.01% | 331,650 |
| 2018-08-14 | 2018-08-10 | 3.619 | 172,979 | +13,306 | 0.01% | 625,949 |
| 2018-08-13 | 2018-08-09 | 3.585 | 159,673 | -44,354 | 0.01% | 572,399 |
| 2018-08-10 | 2018-08-08 | 3.461 | 204,027 | +48,789 | 0.01% | 706,100 |
| 2018-08-09 | 2018-08-07 | 3.472 | 155,238 | +8,871 | 0.01% | 539,000 |
| 2018-08-08 | 2018-08-06 | 3.314 | 146,367 | -141,932 | 0.01% | 485,099 |
| 2018-08-07 | 2018-08-03 | 3.382 | 288,299 | +1,774 | 0.02% | 975,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 286,525 | +26,612 | 0.02% | 985,151 |
| 2018-08-03 | 2018-08-01 | 3.619 | 259,913 | -91,368 | 0.01% | 940,531 |
| 2018-08-02 | 2018-07-31 | 3.765 | 351,281 | -8,871 | 0.02% | 1,322,639 |
| 2018-08-01 | 2018-07-30 | 3.991 | 360,152 | +7,097 | 0.02% | 1,437,240 |
| 2018-07-31 | 2018-07-27 | 3.923 | 353,055 | +22,176 | 0.02% | 1,385,039 |
| 2018-07-30 | 2018-07-26 | 3.698 | 330,879 | -39,031 | 0.02% | 1,223,442 |
| 2018-07-27 | 2018-07-25 | 3.472 | 369,910 | +8,871 | 0.02% | 1,284,361 |
| 2018-07-26 | 2018-07-24 | 3.495 | 361,039 | -23,064 | 0.02% | 1,261,700 |
| 2018-07-25 | 2018-07-23 | 3.427 | 384,103 | +2,661 | 0.02% | 1,316,320 |
| 2018-07-24 | 2018-07-20 | 3.574 | 381,442 | +117,981 | 0.02% | 1,363,101 |
| 2018-07-23 | 2018-07-19 | 3.641 | 263,461 | -103,788 | 0.01% | 959,310 |
| 2018-07-20 | 2018-07-18 | 3.776 | 367,249 | -39,918 | 0.02% | 1,386,902 |
| 2018-07-19 | 2018-07-17 | 3.517 | 407,167 | +67,418 | 0.02% | 1,432,080 |
| 2018-07-18 | 2018-07-16 | 3.517 | 339,749 | -45,241 | 0.02% | 1,194,959 |
| 2018-07-17 | 2018-07-13 | 3.483 | 384,990 | -56,773 | 0.02% | 1,341,060 |
| 2018-07-16 | 2018-07-12 | 3.596 | 441,763 | 0.02% | 1,588,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy