History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 833,000 | +0 | 0.04% | 2,240,770 |
| 2025-10-13 | 2025-10-09 | 2.690 | 833,000 | +0 | 0.04% | 2,240,770 |
| 2025-10-10 | 2025-10-08 | 2.670 | 833,000 | +0 | 0.04% | 2,224,110 |
| 2025-10-09 | 2025-10-06 | 2.710 | 833,000 | +0 | 0.04% | 2,257,430 |
| 2025-10-08 | 2025-10-03 | 2.700 | 833,000 | +0 | 0.04% | 2,249,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 833,000 | +0 | 0.04% | 2,282,420 |
| 2025-10-03 | 2025-09-30 | 2.810 | 833,000 | +0 | 0.04% | 2,340,730 |
| 2025-10-02 | 2025-09-29 | 2.780 | 833,000 | +0 | 0.04% | 2,315,740 |
| 2025-09-30 | 2025-09-26 | 2.840 | 833,000 | +0 | 0.04% | 2,365,720 |
| 2025-09-29 | 2025-09-25 | 2.720 | 833,000 | +0 | 0.04% | 2,265,760 |
| 2025-09-26 | 2025-09-24 | 2.820 | 833,000 | +3,000 | 0.04% | 2,349,060 |
| 2025-09-25 | 2025-09-23 | 2.870 | 830,000 | +2,000 | 0.04% | 2,382,100 |
| 2025-09-24 | 2025-09-22 | 2.930 | 828,000 | +64,000 | 0.04% | 2,426,040 |
| 2025-09-23 | 2025-09-19 | 3.120 | 764,000 | +40,000 | 0.04% | 2,383,680 |
| 2025-09-22 | 2025-09-18 | 3.240 | 724,000 | +55,000 | 0.03% | 2,345,760 |
| 2025-09-18 | 2025-09-16 | 3.280 | 669,000 | +300,000 | 0.03% | 2,194,320 |
| 2025-09-17 | 2025-09-15 | 3.760 | 369,000 | +50,000 | 0.02% | 1,387,440 |
| 2025-09-16 | 2025-09-12 | 3.930 | 319,000 | -2,000 | 0.02% | 1,253,670 |
| 2025-09-15 | 2025-09-11 | 3.790 | 321,000 | -69,000 | 0.02% | 1,216,590 |
| 2025-09-11 | 2025-09-09 | 3.840 | 390,000 | +50,000 | 0.02% | 1,497,600 |
| 2025-09-10 | 2025-09-08 | 3.960 | 340,000 | -50,000 | 0.02% | 1,346,400 |
| 2025-09-09 | 2025-09-05 | 3.920 | 390,000 | -50,000 | 0.02% | 1,528,800 |
| 2025-09-08 | 2025-09-04 | 3.850 | 440,000 | +19,000 | 0.02% | 1,694,000 |
| 2025-09-02 | 2025-08-29 | 3.790 | 421,000 | -50,000 | 0.02% | 1,595,590 |
| 2025-09-01 | 2025-08-28 | 3.700 | 471,000 | +100,000 | 0.02% | 1,742,700 |
| 2025-08-29 | 2025-08-27 | 3.830 | 371,000 | -62,000 | 0.02% | 1,420,930 |
| 2025-08-28 | 2025-08-26 | 3.820 | 433,000 | +62,000 | 0.02% | 1,654,060 |
| 2025-08-27 | 2025-08-25 | 3.990 | 371,000 | +150,000 | 0.02% | 1,480,290 |
| 2025-08-26 | 2025-08-22 | 4.150 | 221,000 | +100,000 | 0.01% | 917,150 |
| 2025-08-22 | 2025-08-20 | 4.280 | 121,000 | -50,000 | 0.01% | 517,880 |
| 2025-08-20 | 2025-08-18 | 4.200 | 171,000 | -172,000 | 0.01% | 718,200 |
| 2025-08-18 | 2025-08-14 | 3.970 | 343,000 | +172,000 | 0.02% | 1,361,710 |
| 2025-08-15 | 2025-08-13 | 4.210 | 171,000 | +12,000 | 0.01% | 719,910 |
| 2025-08-14 | 2025-08-12 | 4.300 | 159,000 | +52,000 | 0.01% | 683,700 |
| 2025-08-13 | 2025-08-11 | 4.400 | 107,000 | -6,000 | 0.01% | 470,800 |
| 2025-08-12 | 2025-08-08 | 4.340 | 113,000 | -119,000 | 0.01% | 490,420 |
| 2025-08-11 | 2025-08-07 | 4.120 | 232,000 | +50,000 | 0.01% | 955,840 |
| 2025-08-08 | 2025-08-06 | 4.170 | 182,000 | +31,000 | 0.01% | 758,940 |
| 2025-08-07 | 2025-08-05 | 4.240 | 151,000 | -82,000 | 0.01% | 640,240 |
| 2025-08-05 | 2025-08-01 | 4.030 | 233,000 | -50,000 | 0.01% | 938,990 |
| 2025-08-04 | 2025-07-31 | 3.920 | 283,000 | +100,000 | 0.01% | 1,109,360 |
| 2025-07-31 | 2025-07-29 | 4.294 | 183,000 | -46,516 | 0.01% | 785,840 |
| 2025-07-30 | 2025-07-28 | 4.132 | 229,516 | +9,850 | 0.01% | 948,309 |
| 2025-07-29 | 2025-07-25 | 4.193 | 219,666 | +49,253 | 0.01% | 920,991 |
| 2025-07-25 | 2025-07-23 | 4.284 | 170,413 | +11,820 | 0.01% | 730,059 |
| 2025-07-24 | 2025-07-22 | 4.294 | 158,593 | +49,253 | 0.01% | 681,031 |
| 2025-07-23 | 2025-07-21 | 4.446 | 109,340 | -65,014 | 0.01% | 486,179 |
| 2025-07-22 | 2025-07-18 | 4.264 | 174,354 | +49,253 | 0.01% | 743,402 |
| 2025-07-21 | 2025-07-17 | 4.335 | 125,101 | -147,757 | 0.01% | 542,290 |
| 2025-07-17 | 2025-07-15 | 4.152 | 272,858 | -49,253 | 0.01% | 1,132,929 |
| 2025-07-15 | 2025-07-11 | 4.061 | 322,111 | +49,253 | 0.02% | 1,308,001 |
| 2025-07-10 | 2025-07-08 | 4.172 | 272,858 | -9,851 | 0.01% | 1,138,469 |
| 2025-07-09 | 2025-07-07 | 4.101 | 282,709 | -49,252 | 0.01% | 1,159,481 |
| 2025-07-07 | 2025-07-03 | 3.858 | 331,961 | +59,103 | 0.02% | 1,280,599 |
| 2025-07-04 | 2025-07-02 | 3.908 | 272,858 | +173,368 | 0.01% | 1,066,449 |
| 2025-06-27 | 2025-06-25 | 4.741 | 99,490 | -108,355 | 0.00% | 471,671 |
| 2025-06-26 | 2025-06-24 | 4.162 | 207,845 | -39,402 | 0.01% | 865,099 |
| 2025-06-20 | 2025-06-18 | 4.122 | 247,247 | +49,252 | 0.01% | 1,019,060 |
| 2025-06-18 | 2025-06-16 | 4.213 | 197,995 | -49,252 | 0.01% | 834,151 |
| 2025-06-17 | 2025-06-13 | 4.172 | 247,247 | +45,312 | 0.01% | 1,031,610 |
| 2025-06-16 | 2025-06-12 | 4.264 | 201,935 | +98,505 | 0.01% | 861,001 |
| 2025-06-12 | 2025-06-10 | 4.365 | 103,430 | -1,970 | 0.00% | 451,500 |
| 2025-06-11 | 2025-06-09 | 4.467 | 105,400 | +5,910 | 0.01% | 470,799 |
| 2025-06-10 | 2025-06-06 | 4.335 | 99,490 | +59,103 | 0.00% | 431,271 |
| 2025-06-09 | 2025-06-05 | 4.487 | 40,387 | -159,578 | 0.00% | 181,220 |
| 2025-06-06 | 2025-06-04 | 4.081 | 199,965 | -110,325 | 0.01% | 816,061 |
| 2025-06-03 | 2025-05-30 | 3.756 | 310,290 | -49,253 | 0.01% | 1,165,499 |
| 2025-05-26 | 2025-05-22 | 3.675 | 359,543 | +9,851 | 0.02% | 1,321,302 |
| 2025-05-22 | 2025-05-20 | 3.746 | 349,692 | +49,252 | 0.02% | 1,309,950 |
| 2025-05-20 | 2025-05-16 | 3.837 | 300,440 | +49,253 | 0.01% | 1,152,901 |
| 2025-05-16 | 2025-05-14 | 4.030 | 251,187 | +49,252 | 0.01% | 1,012,349 |
| 2025-05-15 | 2025-05-13 | 4.010 | 201,935 | -49,252 | 0.01% | 809,751 |
| 2025-05-13 | 2025-05-09 | 3.980 | 251,187 | +49,252 | 0.01% | 999,599 |
| 2025-05-09 | 2025-05-07 | 4.111 | 201,935 | -49,252 | 0.01% | 830,251 |
| 2025-05-08 | 2025-05-06 | 4.030 | 251,187 | +210,800 | 0.01% | 1,012,349 |
| 2025-05-07 | 2025-05-02 | 4.274 | 40,387 | -108,355 | 0.00% | 172,610 |
| 2025-04-29 | 2025-04-25 | 4.040 | 148,742 | -9,851 | 0.01% | 600,979 |
| 2025-04-23 | 2025-04-17 | 3.797 | 158,593 | -9,850 | 0.01% | 602,141 |
| 2025-04-22 | 2025-04-16 | 3.766 | 168,443 | -6,896 | 0.01% | 634,409 |
| 2025-04-17 | 2025-04-15 | 3.675 | 175,339 | +6,896 | 0.01% | 644,362 |
| 2025-04-16 | 2025-04-14 | 3.624 | 168,443 | +9,850 | 0.01% | 610,469 |
| 2025-04-11 | 2025-04-09 | 3.523 | 158,593 | -8,865 | 0.01% | 558,671 |
| 2025-04-10 | 2025-04-08 | 3.309 | 167,458 | +11,820 | 0.01% | 554,199 |
| 2025-03-31 | 2025-03-27 | 4.040 | 155,638 | -49,252 | 0.01% | 628,842 |
| 2025-03-27 | 2025-03-25 | 3.898 | 204,890 | +32,507 | 0.01% | 798,720 |
| 2025-03-26 | 2025-03-24 | 3.969 | 172,383 | +16,745 | 0.01% | 684,248 |
| 2025-03-25 | 2025-03-21 | 3.990 | 155,638 | +9,851 | 0.01% | 620,942 |
| 2025-03-24 | 2025-03-20 | 4.122 | 145,787 | +18,716 | 0.01% | 600,880 |
| 2025-03-20 | 2025-03-18 | 4.284 | 127,071 | +40,387 | 0.01% | 544,379 |
| 2025-03-19 | 2025-03-17 | 4.274 | 86,684 | -19,701 | 0.00% | 370,479 |
| 2025-03-18 | 2025-03-14 | 4.193 | 106,385 | -59,103 | 0.01% | 446,039 |
| 2025-03-13 | 2025-03-11 | 4.081 | 165,488 | +42,357 | 0.01% | 675,360 |
| 2025-03-12 | 2025-03-10 | 4.122 | 123,131 | +65,998 | 0.01% | 507,500 |
| 2025-03-11 | 2025-03-07 | 4.243 | 57,133 | -49,252 | 0.00% | 242,441 |
| 2025-03-10 | 2025-03-06 | 4.274 | 106,385 | +19,701 | 0.01% | 454,679 |
| 2025-03-07 | 2025-03-05 | 4.233 | 86,684 | -49,253 | 0.00% | 366,959 |
| 2025-03-05 | 2025-03-03 | 4.142 | 135,937 | +98,505 | 0.01% | 563,042 |
| 2025-03-03 | 2025-02-27 | 4.446 | 37,432 | -14,776 | 0.00% | 166,441 |
| 2025-02-28 | 2025-02-26 | 4.345 | 52,208 | +4,926 | 0.00% | 226,842 |
| 2025-02-27 | 2025-02-25 | 4.345 | 47,282 | -19,701 | 0.00% | 205,439 |
| 2025-02-25 | 2025-02-21 | 4.284 | 66,983 | +29,551 | 0.00% | 286,959 |
| 2025-02-17 | 2025-02-13 | 4.203 | 37,432 | -64,028 | 0.00% | 157,321 |
| 2025-02-13 | 2025-02-11 | 4.122 | 101,460 | +49,252 | 0.00% | 418,180 |
| 2025-02-12 | 2025-02-10 | 4.325 | 52,208 | -99,489 | 0.00% | 225,782 |
| 2025-02-07 | 2025-02-05 | 3.980 | 151,697 | +49,252 | 0.01% | 603,678 |
| 2025-02-06 | 2025-02-04 | 4.111 | 102,445 | +14,776 | 0.00% | 421,200 |
| 2025-02-04 | 2025-01-28 | 4.091 | 87,669 | -49,253 | 0.00% | 358,669 |
| 2025-01-22 | 2025-01-20 | 4.147 | 136,922 | -985 | 0.01% | 567,773 |
| 2025-01-21 | 2025-01-17 | 4.003 | 137,907 | -95,918 | 0.01% | 552,041 |
| 2025-01-20 | 2025-01-16 | 3.952 | 233,825 | -48,714 | 0.01% | 924,000 |
| 2025-01-16 | 2025-01-14 | 3.603 | 282,539 | -8,768 | 0.01% | 1,017,901 |
| 2025-01-15 | 2025-01-13 | 3.531 | 291,307 | -2,923 | 0.01% | 1,028,560 |
| 2025-01-14 | 2025-01-10 | 3.562 | 294,230 | -4,871 | 0.01% | 1,047,940 |
| 2025-01-13 | 2025-01-09 | 3.613 | 299,101 | +4,871 | 0.01% | 1,080,639 |
| 2025-01-09 | 2025-01-07 | 3.685 | 294,230 | +23,383 | 0.01% | 1,084,181 |
| 2025-01-07 | 2025-01-03 | 3.716 | 270,847 | +48,713 | 0.01% | 1,006,359 |
| 2025-01-03 | 2024-12-31 | 3.911 | 222,134 | +5,846 | 0.01% | 868,681 |
| 2025-01-02 | 2024-12-27 | 3.931 | 216,288 | +6,820 | 0.01% | 850,259 |
| 2024-12-20 | 2024-12-18 | 4.075 | 209,468 | -48,714 | 0.01% | 853,549 |
| 2024-12-18 | 2024-12-16 | 4.075 | 258,182 | +41,894 | 0.01% | 1,052,051 |
| 2024-12-17 | 2024-12-13 | 4.136 | 216,288 | +80,864 | 0.01% | 894,659 |
| 2024-12-12 | 2024-12-10 | 4.270 | 135,424 | -48,713 | 0.01% | 578,241 |
| 2024-12-11 | 2024-12-09 | 4.331 | 184,137 | -61,379 | 0.01% | 797,579 |
| 2024-12-10 | 2024-12-06 | 4.229 | 245,516 | +22,408 | 0.01% | 1,038,239 |
| 2024-12-09 | 2024-12-05 | 4.239 | 223,108 | +48,713 | 0.01% | 945,770 |
| 2024-12-06 | 2024-12-04 | 4.311 | 174,395 | +37,997 | 0.01% | 751,802 |
| 2024-12-04 | 2024-12-02 | 4.372 | 136,398 | +974 | 0.01% | 596,400 |
| 2024-12-03 | 2024-11-29 | 4.414 | 135,424 | -48,713 | 0.01% | 597,701 |
| 2024-11-29 | 2024-11-27 | 4.424 | 184,137 | -97,427 | 0.01% | 814,589 |
| 2024-11-28 | 2024-11-26 | 4.198 | 281,564 | +97,427 | 0.01% | 1,182,009 |
| 2024-11-26 | 2024-11-22 | 4.301 | 184,137 | +48,713 | 0.01% | 791,909 |
| 2024-11-25 | 2024-11-21 | 4.434 | 135,424 | -1,948 | 0.01% | 600,481 |
| 2024-11-21 | 2024-11-19 | 4.383 | 137,372 | -48,714 | 0.01% | 602,069 |
| 2024-11-19 | 2024-11-15 | 4.342 | 186,086 | +48,714 | 0.01% | 807,931 |
| 2024-11-18 | 2024-11-14 | 4.106 | 137,372 | +97,427 | 0.01% | 563,999 |
| 2024-11-15 | 2024-11-13 | 4.393 | 39,945 | +974 | 0.00% | 175,480 |
| 2024-11-12 | 2024-11-08 | 4.855 | 38,971 | +974 | 0.00% | 189,201 |
| 2024-11-11 | 2024-11-07 | 4.999 | 37,997 | -974 | 0.00% | 189,932 |
| 2024-11-08 | 2024-11-06 | 4.629 | 38,971 | +974 | 0.00% | 180,401 |
| 2024-10-22 | 2024-10-18 | 4.988 | 37,997 | -974 | 0.00% | 189,542 |
| 2024-10-14 | 2024-10-09 | 5.019 | 38,971 | +974 | 0.00% | 195,601 |
| 2024-10-09 | 2024-10-07 | 5.953 | 37,997 | -974 | 0.00% | 226,203 |
| 2024-10-07 | 2024-10-03 | 5.307 | 38,971 | -5,845 | 0.00% | 206,801 |
| 2024-10-04 | 2024-10-02 | 5.378 | 44,816 | -1,949 | 0.00% | 241,037 |
| 2024-10-03 | 2024-09-30 | 5.317 | 46,765 | -974 | 0.00% | 248,640 |
| 2024-10-02 | 2024-09-27 | 4.875 | 47,739 | -26,306 | 0.00% | 232,749 |
| 2024-09-30 | 2024-09-26 | 4.629 | 74,045 | +24,357 | 0.00% | 342,762 |
| 2024-09-27 | 2024-09-25 | 4.116 | 49,688 | +1,949 | 0.00% | 204,511 |
| 2024-09-25 | 2024-09-23 | 3.911 | 47,739 | -975 | 0.00% | 186,689 |
| 2024-09-20 | 2024-09-17 | 3.736 | 48,714 | -9,742 | 0.00% | 182,002 |
| 2024-09-16 | 2024-09-12 | 3.531 | 58,456 | +9,742 | 0.00% | 206,399 |
| 2024-09-12 | 2024-09-10 | 4.260 | 48,714 | -9,742 | 0.00% | 207,502 |
| 2024-09-11 | 2024-09-09 | 4.229 | 58,456 | +9,742 | 0.00% | 247,199 |
| 2024-08-28 | 2024-08-26 | 4.249 | 48,714 | -2,922 | 0.00% | 207,002 |
| 2024-08-26 | 2024-08-22 | 4.280 | 51,636 | +2,922 | 0.00% | 221,008 |
| 2024-08-08 | 2024-08-06 | 4.034 | 48,714 | -8,768 | 0.00% | 196,502 |
| 2024-08-07 | 2024-08-05 | 3.890 | 57,482 | +2,923 | 0.00% | 223,610 |
| 2024-08-06 | 2024-08-02 | 3.962 | 54,559 | +3,897 | 0.00% | 216,159 |
| 2024-07-30 | 2024-07-26 | 4.075 | 50,662 | -5,846 | 0.00% | 206,440 |
| 2024-07-29 | 2024-07-25 | 4.044 | 56,508 | -10,717 | 0.00% | 228,521 |
| 2024-07-24 | 2024-07-22 | 4.270 | 67,225 | +16,563 | 0.00% | 287,041 |
| 2024-07-23 | 2024-07-19 | 4.301 | 50,662 | +1,948 | 0.00% | 217,880 |
| 2024-07-22 | 2024-07-18 | 4.721 | 48,714 | -1,948 | 0.00% | 230,002 |
| 2024-07-15 | 2024-07-11 | 4.547 | 50,662 | -18,511 | 0.00% | 230,360 |
| 2024-07-12 | 2024-07-10 | 4.455 | 69,173 | +11,691 | 0.00% | 308,139 |
| 2024-07-11 | 2024-07-09 | 4.516 | 57,482 | +6,820 | 0.00% | 259,600 |
| 2024-06-28 | 2024-06-26 | 4.710 | 50,662 | +539 | 0.00% | 238,621 |
| 2024-06-26 | 2024-06-24 | 4.586 | 50,123 | -4,819 | 0.00% | 229,842 |
| 2024-06-17 | 2024-06-13 | 5.011 | 54,942 | -964 | 0.00% | 275,310 |
| 2024-06-13 | 2024-06-11 | 4.658 | 55,906 | +1,928 | 0.00% | 260,420 |
| 2024-05-23 | 2024-05-21 | 5.167 | 53,978 | +1,928 | 0.00% | 278,879 |
| 2024-05-22 | 2024-05-20 | 5.384 | 52,050 | +964 | 0.00% | 280,258 |
| 2024-05-17 | 2024-05-14 | 5.851 | 51,086 | -2,892 | 0.00% | 298,917 |
| 2024-05-06 | 2024-05-02 | 5.654 | 53,978 | -13,495 | 0.00% | 305,199 |
| 2024-05-03 | 2024-04-30 | 5.810 | 67,473 | +6,748 | 0.00% | 392,002 |
| 2024-05-02 | 2024-04-29 | 5.467 | 60,725 | +2,891 | 0.00% | 332,008 |
| 2024-04-25 | 2024-04-23 | 4.648 | 57,834 | -3,855 | 0.00% | 268,801 |
| 2024-04-23 | 2024-04-19 | 4.337 | 61,689 | +3,855 | 0.00% | 267,519 |
| 2024-04-22 | 2024-04-18 | 4.440 | 57,834 | -3,855 | 0.00% | 256,801 |
| 2024-04-19 | 2024-04-17 | 4.285 | 61,689 | +3,855 | 0.00% | 264,319 |
| 2024-04-11 | 2024-04-09 | 4.586 | 57,834 | +3,856 | 0.00% | 265,201 |
| 2024-04-08 | 2024-04-03 | 4.129 | 53,978 | -7,711 | 0.00% | 222,879 |
| 2024-04-05 | 2024-04-02 | 4.171 | 61,689 | +1,927 | 0.00% | 257,279 |
| 2024-04-03 | 2024-03-28 | 4.233 | 59,762 | +5,784 | 0.00% | 252,962 |
| 2024-04-02 | 2024-03-27 | 4.098 | 53,978 | -4,820 | 0.00% | 221,199 |
| 2024-03-28 | 2024-03-26 | 4.243 | 58,798 | -964 | 0.00% | 249,492 |
| 2024-03-26 | 2024-03-22 | 4.347 | 59,762 | -4,819 | 0.00% | 259,782 |
| 2024-03-22 | 2024-03-20 | 4.305 | 64,581 | +10,603 | 0.00% | 278,050 |
| 2024-03-20 | 2024-03-18 | 4.503 | 53,978 | -13,495 | 0.00% | 243,039 |
| 2024-03-18 | 2024-03-14 | 4.440 | 67,473 | +10,603 | 0.00% | 299,601 |
| 2024-03-14 | 2024-03-12 | 4.565 | 56,870 | -11,567 | 0.00% | 259,601 |
| 2024-03-13 | 2024-03-11 | 4.326 | 68,437 | +3,856 | 0.00% | 296,072 |
| 2024-03-12 | 2024-03-08 | 4.554 | 64,581 | +8,675 | 0.00% | 294,130 |
| 2024-03-07 | 2024-03-05 | 4.752 | 55,906 | +1,928 | 0.00% | 265,640 |
| 2024-03-06 | 2024-03-04 | 4.752 | 53,978 | -4,820 | 0.00% | 256,479 |
| 2024-03-05 | 2024-03-01 | 4.669 | 58,798 | +4,820 | 0.00% | 274,502 |
| 2024-03-04 | 2024-02-29 | 4.876 | 53,978 | -7,711 | 0.00% | 263,199 |
| 2024-02-20 | 2024-02-16 | 4.056 | 61,689 | +8,675 | 0.00% | 250,239 |
| 2024-02-08 | 2024-02-06 | 2.967 | 53,014 | -964 | 0.00% | 157,299 |
| 2024-02-07 | 2024-02-05 | 2.926 | 53,978 | -8,675 | 0.00% | 157,920 |
| 2024-02-06 | 2024-02-02 | 2.998 | 62,653 | +8,675 | 0.00% | 187,849 |
| 2024-02-01 | 2024-01-30 | 3.092 | 53,978 | -19,278 | 0.00% | 166,880 |
| 2024-01-31 | 2024-01-29 | 3.092 | 73,256 | -12,531 | 0.00% | 226,480 |
| 2024-01-30 | 2024-01-26 | 3.009 | 85,787 | +13,495 | 0.00% | 258,101 |
| 2024-01-29 | 2024-01-25 | 3.040 | 72,292 | -13,495 | 0.00% | 219,750 |
| 2024-01-26 | 2024-01-24 | 3.112 | 85,787 | +13,495 | 0.00% | 267,001 |
| 2024-01-19 | 2024-01-17 | 3.180 | 72,292 | +605 | 0.00% | 229,923 |
| 2024-01-12 | 2024-01-10 | 3.191 | 71,687 | -17,205 | 0.00% | 228,749 |
| 2024-01-10 | 2024-01-08 | 3.222 | 88,892 | -9,559 | 0.00% | 286,439 |
| 2024-01-08 | 2024-01-04 | 3.170 | 98,451 | +13,382 | 0.00% | 312,091 |
| 2024-01-05 | 2024-01-03 | 3.149 | 85,069 | +3,823 | 0.00% | 267,890 |
| 2024-01-04 | 2024-01-02 | 3.254 | 81,246 | +28,675 | 0.00% | 264,351 |
| 2024-01-02 | 2023-12-28 | 3.327 | 52,571 | -3,823 | 0.00% | 174,901 |
| 2023-12-29 | 2023-12-27 | 3.243 | 56,394 | -4,779 | 0.00% | 182,900 |
| 2023-12-28 | 2023-12-22 | 2.971 | 61,173 | +8,602 | 0.00% | 181,759 |
| 2023-12-27 | 2023-12-21 | 3.348 | 52,571 | -9,558 | 0.00% | 176,001 |
| 2023-11-29 | 2023-11-27 | 3.327 | 62,129 | +9,558 | 0.00% | 206,700 |
| 2023-11-16 | 2023-11-14 | 2.134 | 52,571 | -16,249 | 0.00% | 112,201 |
| 2023-11-13 | 2023-11-09 | 2.103 | 68,820 | +6,691 | 0.00% | 144,720 |
| 2023-11-10 | 2023-11-08 | 2.166 | 62,129 | +9,558 | 0.00% | 134,550 |
| 2023-11-08 | 2023-11-06 | 2.249 | 52,571 | -15,293 | 0.00% | 118,251 |
| 2023-11-07 | 2023-11-03 | 2.166 | 67,864 | +11,470 | 0.00% | 146,970 |
| 2023-11-06 | 2023-11-02 | 2.239 | 56,394 | +2,867 | 0.00% | 126,260 |
| 2023-11-03 | 2023-11-01 | 2.239 | 53,527 | -13,381 | 0.00% | 119,841 |
| 2023-11-02 | 2023-10-31 | 2.333 | 66,908 | +13,381 | 0.00% | 156,100 |
| 2023-10-09 | 2023-10-05 | 2.417 | 53,527 | -3,823 | 0.00% | 129,361 |
| 2023-10-06 | 2023-10-04 | 2.427 | 57,350 | +3,823 | 0.00% | 139,200 |
| 2023-08-01 | 2023-07-28 | 2.867 | 53,527 | +956 | 0.00% | 153,441 |
| 2023-07-24 | 2023-07-20 | 2.616 | 52,571 | -6,691 | 0.00% | 137,501 |
| 2023-07-21 | 2023-07-19 | 2.249 | 59,262 | -19,116 | 0.00% | 133,301 |
| 2023-07-19 | 2023-07-14 | 2.040 | 78,378 | +6,691 | 0.00% | 159,900 |
| 2023-07-06 | 2023-07-04 | 2.082 | 71,687 | +19,116 | 0.00% | 149,249 |
| 2023-06-16 | 2023-06-14 | 2.300 | 52,571 | -86,025 | 0.00% | 120,894 |
| 2023-06-15 | 2023-06-13 | 2.236 | 138,596 | +1,770 | 0.01% | 309,907 |
| 2023-06-12 | 2023-06-08 | 2.130 | 136,826 | +84,926 | 0.01% | 291,449 |
| 2023-05-30 | 2023-05-25 | 2.278 | 51,900 | -9,436 | 0.00% | 118,251 |
| 2023-05-29 | 2023-05-24 | 2.310 | 61,336 | +9,436 | 0.00% | 141,700 |
| 2023-05-16 | 2023-05-12 | 2.194 | 51,900 | -18,872 | 0.00% | 113,851 |
| 2023-05-12 | 2023-05-10 | 2.077 | 70,772 | +9,436 | 0.00% | 146,999 |
| 2023-05-11 | 2023-05-09 | 2.151 | 61,336 | +9,436 | 0.00% | 131,950 |
| 2023-04-27 | 2023-04-25 | 2.247 | 51,900 | -73,603 | 0.00% | 116,601 |
| 2023-04-26 | 2023-04-24 | 2.459 | 125,503 | +73,603 | 0.01% | 308,560 |
| 2023-04-19 | 2023-04-17 | 2.490 | 51,900 | -84,926 | 0.00% | 129,251 |
| 2023-04-18 | 2023-04-14 | 2.406 | 136,826 | +84,926 | 0.01% | 329,149 |
| 2023-04-04 | 2023-03-31 | 2.522 | 51,900 | -82,096 | 0.00% | 130,901 |
| 2023-04-03 | 2023-03-30 | 2.490 | 133,996 | -3,774 | 0.01% | 333,701 |
| 2023-03-29 | 2023-03-27 | 2.416 | 137,770 | +82,096 | 0.01% | 332,880 |
| 2023-03-23 | 2023-03-21 | 2.649 | 55,674 | -39,633 | 0.00% | 147,500 |
| 2023-03-22 | 2023-03-20 | 2.469 | 95,307 | +39,633 | 0.00% | 235,331 |
| 2023-03-15 | 2023-03-13 | 2.628 | 55,674 | +943 | 0.00% | 146,320 |
| 2023-02-24 | 2023-02-22 | 2.671 | 54,731 | -35,858 | 0.00% | 146,161 |
| 2023-02-23 | 2023-02-21 | 2.437 | 90,589 | -18,872 | 0.00% | 220,801 |
| 2023-02-22 | 2023-02-20 | 2.671 | 109,461 | +54,730 | 0.01% | 292,320 |
| 2023-02-20 | 2023-02-16 | 2.851 | 54,731 | -5,661 | 0.00% | 156,021 |
| 2023-02-09 | 2023-02-07 | 2.893 | 60,392 | +1,887 | 0.00% | 174,719 |
| 2023-02-03 | 2023-02-01 | 2.999 | 58,505 | +3,774 | 0.00% | 175,460 |
| 2023-01-30 | 2023-01-26 | 3.084 | 54,731 | -15,098 | 0.00% | 168,781 |
| 2023-01-27 | 2023-01-20 | 3.020 | 69,829 | +11,324 | 0.00% | 210,901 |
| 2023-01-18 | 2023-01-16 | 2.957 | 58,505 | +3,774 | 0.00% | 172,980 |
| 2023-01-17 | 2023-01-13 | 3.010 | 54,731 | +944 | 0.00% | 164,721 |
| 2023-01-09 | 2023-01-05 | 2.586 | 53,787 | -4,718 | 0.00% | 139,080 |
| 2023-01-05 | 2023-01-03 | 2.814 | 58,505 | +4,718 | 0.00% | 164,618 |
| 2023-01-04 | 2022-12-30 | 2.161 | 53,787 | +509 | 0.00% | 116,241 |
| 2022-12-29 | 2022-12-23 | 2.108 | 53,278 | -934 | 0.00% | 112,291 |
| 2022-12-28 | 2022-12-22 | 2.118 | 54,212 | -1,870 | 0.00% | 114,839 |
| 2022-12-20 | 2022-12-16 | 1.926 | 56,082 | +935 | 0.00% | 108,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 55,147 | -6,543 | 0.00% | 112,690 |
| 2022-12-02 | 2022-11-30 | 1.851 | 61,690 | -13,086 | 0.00% | 114,180 |
| 2022-11-07 | 2022-11-03 | 1.573 | 74,776 | -9,347 | 0.00% | 117,600 |
| 2022-11-04 | 2022-11-02 | 1.551 | 84,123 | -18,694 | 0.00% | 130,501 |
| 2022-11-01 | 2022-10-28 | 1.391 | 102,817 | -9,347 | 0.01% | 143,001 |
| 2022-10-31 | 2022-10-27 | 1.541 | 112,164 | +9,347 | 0.01% | 172,801 |
| 2022-10-26 | 2022-10-24 | 1.337 | 102,817 | -25,236 | 0.01% | 137,501 |
| 2022-10-24 | 2022-10-20 | 1.444 | 128,053 | +9,347 | 0.01% | 184,949 |
| 2022-10-21 | 2022-10-19 | 1.605 | 118,706 | +43,930 | 0.01% | 190,499 |
| 2022-10-18 | 2022-10-14 | 1.615 | 74,776 | -15,890 | 0.00% | 120,800 |
| 2022-10-17 | 2022-10-13 | 1.509 | 90,666 | +6,543 | 0.00% | 136,771 |
| 2022-10-14 | 2022-10-12 | 1.583 | 84,123 | -18,694 | 0.00% | 133,201 |
| 2022-10-13 | 2022-10-11 | 1.583 | 102,817 | -4,673 | 0.01% | 162,801 |
| 2022-10-12 | 2022-10-10 | 1.583 | 107,490 | +18,694 | 0.01% | 170,200 |
| 2022-10-10 | 2022-10-06 | 1.969 | 88,796 | +14,020 | 0.00% | 174,800 |
| 2022-10-07 | 2022-10-05 | 1.840 | 74,776 | -9,347 | 0.00% | 137,601 |
| 2022-09-26 | 2022-09-22 | 1.455 | 84,123 | -71,037 | 0.00% | 122,400 |
| 2022-09-23 | 2022-09-21 | 1.573 | 155,160 | +71,037 | 0.01% | 244,021 |
| 2022-09-22 | 2022-09-20 | 1.615 | 84,123 | -36,453 | 0.00% | 135,901 |
| 2022-09-21 | 2022-09-19 | 1.626 | 120,576 | +28,041 | 0.01% | 196,080 |
| 2022-09-20 | 2022-09-16 | 1.637 | 92,535 | +8,412 | 0.00% | 151,470 |
| 2022-09-16 | 2022-09-14 | 1.680 | 84,123 | -18,694 | 0.00% | 141,301 |
| 2022-09-15 | 2022-09-13 | 1.626 | 102,817 | -9,347 | 0.01% | 167,201 |
| 2022-09-09 | 2022-09-07 | 1.412 | 112,164 | -46,734 | 0.01% | 158,401 |
| 2022-09-08 | 2022-09-06 | 1.380 | 158,898 | -175,723 | 0.01% | 219,299 |
| 2022-09-07 | 2022-09-05 | 1.220 | 334,621 | +238,347 | 0.02% | 408,120 |
| 2022-09-06 | 2022-09-02 | 1.541 | 96,274 | -41,126 | 0.00% | 148,320 |
| 2022-09-05 | 2022-09-01 | 1.519 | 137,400 | +69,167 | 0.01% | 208,739 |
| 2022-09-02 | 2022-08-31 | 1.551 | 68,233 | -244,890 | 0.00% | 105,850 |
| 2022-09-01 | 2022-08-30 | 1.797 | 313,123 | +194,417 | 0.02% | 562,800 |
| 2022-08-31 | 2022-08-29 | 1.947 | 118,706 | -63,560 | 0.01% | 231,139 |
| 2022-08-30 | 2022-08-26 | 1.562 | 182,266 | -172,919 | 0.01% | 284,700 |
| 2022-08-26 | 2022-08-24 | 1.145 | 355,185 | +32,715 | 0.02% | 406,600 |
| 2022-08-23 | 2022-08-19 | 1.070 | 322,470 | -46,735 | 0.02% | 345,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 369,205 | +46,735 | 0.02% | 402,900 |
| 2022-08-15 | 2022-08-11 | 1.145 | 322,470 | -26,172 | 0.02% | 369,150 |
| 2022-08-11 | 2022-08-09 | 1.145 | 348,642 | +26,172 | 0.02% | 399,110 |
| 2022-08-08 | 2022-08-04 | 1.155 | 322,470 | -37,388 | 0.02% | 372,600 |
| 2022-08-05 | 2022-08-03 | 1.081 | 359,858 | -382,291 | 0.02% | 388,850 |
| 2022-08-03 | 2022-08-01 | 1.166 | 742,149 | +56,082 | 0.04% | 865,460 |
| 2022-08-01 | 2022-07-28 | 1.230 | 686,067 | -9,347 | 0.03% | 844,100 |
| 2022-07-29 | 2022-07-27 | 1.113 | 695,414 | -6,543 | 0.03% | 773,760 |
| 2022-07-28 | 2022-07-26 | 1.209 | 701,957 | +6,543 | 0.03% | 848,630 |
| 2022-07-27 | 2022-07-25 | 1.177 | 695,414 | -48,604 | 0.03% | 818,400 |
| 2022-07-26 | 2022-07-22 | 1.155 | 744,018 | +449,589 | 0.04% | 859,680 |
| 2022-07-25 | 2022-07-21 | 1.081 | 294,429 | -15,890 | 0.01% | 318,150 |
| 2022-07-22 | 2022-07-20 | 1.284 | 310,319 | +6,543 | 0.02% | 398,400 |
| 2022-07-12 | 2022-07-08 | 1.048 | 303,776 | -83,188 | 0.02% | 318,500 |
| 2022-07-11 | 2022-07-07 | 1.070 | 386,964 | -132,727 | 0.02% | 414,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 519,691 | +130,857 | 0.03% | 567,120 |
| 2022-07-07 | 2022-07-05 | 1.048 | 388,834 | +29,911 | 0.02% | 407,680 |
| 2022-07-06 | 2022-07-04 | 1.091 | 358,923 | -171,050 | 0.02% | 391,680 |
| 2022-07-05 | 2022-06-30 | 1.134 | 529,973 | +61,690 | 0.03% | 601,020 |
| 2022-07-04 | 2022-06-29 | 1.123 | 468,283 | +11,217 | 0.02% | 526,050 |
| 2022-06-29 | 2022-06-27 | 1.155 | 457,066 | -52,343 | 0.02% | 528,119 |
| 2022-06-28 | 2022-06-24 | 1.091 | 509,409 | -355,185 | 0.03% | 555,899 |
| 2022-06-27 | 2022-06-23 | 1.123 | 864,594 | +1,869 | 0.04% | 971,250 |
| 2022-06-24 | 2022-06-22 | 1.262 | 862,725 | +350,511 | 0.04% | 1,089,140 |
| 2022-06-23 | 2022-06-21 | 1.295 | 512,214 | -73,841 | 0.03% | 663,081 |
| 2022-06-22 | 2022-06-20 | 1.241 | 586,055 | -459,870 | 0.03% | 727,321 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,045,925 | +640,267 | 0.05% | 1,432,320 |
| 2022-06-20 | 2022-06-16 | 1.733 | 405,658 | +146,747 | 0.02% | 703,080 |
| 2022-06-15 | 2022-06-13 | 0.813 | 258,911 | +56,082 | 0.01% | 210,520 |
| 2022-06-14 | 2022-06-10 | 0.770 | 202,829 | +9,347 | 0.01% | 156,240 |
| 2022-06-13 | 2022-06-09 | 0.792 | 193,482 | -9,347 | 0.01% | 153,180 |
| 2022-06-09 | 2022-06-07 | 0.792 | 202,829 | +9,347 | 0.01% | 160,580 |
| 2022-05-27 | 2022-05-25 | 0.631 | 193,482 | -18,694 | 0.01% | 122,130 |
| 2022-05-26 | 2022-05-24 | 0.621 | 212,176 | +18,694 | 0.01% | 131,660 |
| 2022-05-23 | 2022-05-19 | 0.674 | 193,482 | -16,825 | 0.01% | 130,410 |
| 2022-05-20 | 2022-05-18 | 0.685 | 210,307 | +16,825 | 0.01% | 144,000 |
| 2022-05-19 | 2022-05-17 | 0.663 | 193,482 | -14,021 | 0.01% | 128,340 |
| 2022-05-18 | 2022-05-16 | 0.653 | 207,503 | +6,543 | 0.01% | 135,420 |
| 2022-05-16 | 2022-05-12 | 0.631 | 200,960 | +7,478 | 0.01% | 126,850 |
| 2022-05-12 | 2022-05-10 | 0.695 | 193,482 | -11,216 | 0.01% | 134,550 |
| 2022-05-11 | 2022-05-06 | 0.728 | 204,698 | +9,346 | 0.01% | 148,920 |
| 2022-05-10 | 2022-05-05 | 0.770 | 195,352 | -8,412 | 0.01% | 150,480 |
| 2022-05-06 | 2022-05-04 | 0.728 | 203,764 | -2,804 | 0.01% | 148,240 |
| 2022-05-05 | 2022-05-03 | 0.760 | 206,568 | +3,739 | 0.01% | 156,910 |
| 2022-05-04 | 2022-04-29 | 0.834 | 202,829 | -14,021 | 0.01% | 169,260 |
| 2022-04-29 | 2022-04-27 | 0.760 | 216,850 | -5,608 | 0.01% | 164,720 |
| 2022-04-27 | 2022-04-25 | 0.749 | 222,458 | -2,804 | 0.01% | 166,600 |
| 2022-04-21 | 2022-04-19 | 0.963 | 225,262 | +8,412 | 0.01% | 216,900 |
| 2022-04-20 | 2022-04-14 | 0.984 | 216,850 | +9,347 | 0.01% | 213,440 |
| 2022-04-19 | 2022-04-13 | 0.931 | 207,503 | +9,347 | 0.01% | 193,140 |
| 2022-04-11 | 2022-04-07 | 1.123 | 198,156 | -149,551 | 0.01% | 222,600 |
| 2022-04-06 | 2022-04-01 | 0.781 | 347,707 | -13,086 | 0.02% | 271,560 |
| 2022-04-04 | 2022-03-31 | 0.824 | 360,793 | +12,151 | 0.02% | 297,220 |
| 2022-04-01 | 2022-03-30 | 0.867 | 348,642 | +137,401 | 0.02% | 302,130 |
| 2022-03-31 | 2022-03-29 | 0.920 | 211,241 | +13,085 | 0.01% | 194,360 |
| 2022-03-30 | 2022-03-28 | 0.984 | 198,156 | -1,869 | 0.01% | 195,040 |
| 2022-03-29 | 2022-03-25 | 0.931 | 200,025 | +1,869 | 0.01% | 186,180 |
| 2022-03-25 | 2022-03-23 | 0.867 | 198,156 | -81,318 | 0.01% | 171,720 |
| 2022-03-23 | 2022-03-21 | 0.588 | 279,474 | -15,890 | 0.01% | 164,450 |
| 2022-03-16 | 2022-03-14 | 0.599 | 295,364 | +15,890 | 0.01% | 176,960 |
| 2022-03-10 | 2022-03-08 | 0.631 | 279,474 | -6,543 | 0.01% | 176,410 |
| 2021-11-29 | 2021-11-25 | 2.268 | 286,017 | +100,012 | 0.01% | 648,720 |
| 2021-11-02 | 2021-10-29 | 1.744 | 186,005 | -18,693 | 0.01% | 324,371 |
| 2021-10-29 | 2021-10-27 | 1.583 | 204,698 | +18,693 | 0.01% | 324,119 |
| 2021-10-26 | 2021-10-22 | 1.776 | 186,005 | -37,387 | 0.01% | 330,341 |
| 2021-10-07 | 2021-10-05 | 1.637 | 223,392 | -11,217 | 0.01% | 365,669 |
| 2021-10-06 | 2021-10-04 | 1.487 | 234,609 | +11,217 | 0.01% | 348,890 |
| 2021-09-28 | 2021-09-24 | 2.043 | 223,392 | -9,347 | 0.01% | 456,489 |
| 2021-09-27 | 2021-09-23 | 2.097 | 232,739 | +9,347 | 0.01% | 488,039 |
| 2021-09-10 | 2021-09-08 | 2.652 | 223,392 | +4,372 | 0.01% | 592,362 |
| 2021-08-24 | 2021-08-20 | 2.073 | 219,020 | +2,749 | 0.01% | 454,099 |
| 2021-08-09 | 2021-08-05 | 2.324 | 216,271 | -1,833 | 0.01% | 502,679 |
| 2021-08-02 | 2021-07-29 | 2.390 | 218,104 | -1,833 | 0.01% | 521,220 |
| 2021-07-29 | 2021-07-27 | 1.921 | 219,937 | +917 | 0.01% | 422,400 |
| 2021-07-28 | 2021-07-26 | 1.986 | 219,020 | -1,833 | 0.01% | 434,979 |
| 2021-07-22 | 2021-07-20 | 2.859 | 220,853 | -9,164 | 0.01% | 631,419 |
| 2021-07-16 | 2021-07-14 | 3.154 | 230,017 | +36,656 | 0.01% | 725,389 |
| 2021-07-09 | 2021-07-07 | 3.055 | 193,361 | -45,820 | 0.01% | 590,800 |
| 2021-07-05 | 2021-06-30 | 3.219 | 239,181 | +9,164 | 0.01% | 769,949 |
| 2021-07-02 | 2021-06-29 | 3.350 | 230,017 | -20,161 | 0.01% | 770,569 |
| 2021-06-23 | 2021-06-21 | 3.481 | 250,178 | +4,582 | 0.01% | 870,869 |
| 2021-06-21 | 2021-06-17 | 3.165 | 245,596 | +30,241 | 0.01% | 777,200 |
| 2021-06-17 | 2021-06-15 | 4.114 | 215,355 | +6,415 | 0.01% | 885,951 |
| 2021-06-09 | 2021-06-07 | 4.485 | 208,940 | +1,833 | 0.01% | 937,080 |
| 2021-06-07 | 2021-06-03 | 4.714 | 207,107 | -5,499 | 0.01% | 976,319 |
| 2021-06-03 | 2021-06-01 | 4.714 | 212,606 | +2,750 | 0.01% | 1,002,242 |
| 2021-06-02 | 2021-05-31 | 4.856 | 209,856 | -10,997 | 0.01% | 1,019,048 |
| 2021-06-01 | 2021-05-28 | 4.430 | 220,853 | +22,910 | 0.01% | 978,459 |
| 2021-05-28 | 2021-05-26 | 4.736 | 197,943 | -3,666 | 0.01% | 937,439 |
| 2021-05-27 | 2021-05-25 | 4.769 | 201,609 | +3,666 | 0.01% | 961,401 |
| 2021-05-26 | 2021-05-24 | 4.987 | 197,943 | +12,829 | 0.01% | 987,119 |
| 2021-05-24 | 2021-05-20 | 5.642 | 185,114 | -9,164 | 0.01% | 1,044,343 |
| 2021-05-21 | 2021-05-18 | 5.489 | 194,278 | +3,666 | 0.01% | 1,066,362 |
| 2021-05-20 | 2021-05-17 | 5.445 | 190,612 | +21,077 | 0.01% | 1,037,920 |
| 2021-05-18 | 2021-05-14 | 5.809 | 169,535 | -11,913 | 0.01% | 984,841 |
| 2021-05-17 | 2021-05-13 | 5.389 | 181,448 | +3,974 | 0.01% | 977,897 |
| 2021-05-13 | 2021-05-11 | 5.533 | 177,474 | +2,716 | 0.01% | 981,960 |
| 2021-05-04 | 2021-04-30 | 7.134 | 174,758 | +4,528 | 0.01% | 1,246,783 |
| 2021-05-03 | 2021-04-29 | 7.366 | 170,230 | +28,975 | 0.01% | 1,253,958 |
| 2021-04-30 | 2021-04-28 | 7.918 | 141,255 | +3,622 | 0.01% | 1,118,521 |
| 2021-04-29 | 2021-04-27 | 8.404 | 137,633 | +45,274 | 0.01% | 1,156,721 |
| 2021-04-28 | 2021-04-26 | 8.570 | 92,359 | +1,811 | 0.00% | 791,520 |
| 2021-04-27 | 2021-04-23 | 8.813 | 90,548 | +9,055 | 0.00% | 798,000 |
| 2021-04-22 | 2021-04-20 | 8.934 | 81,493 | +7,244 | 0.00% | 728,098 |
| 2021-04-21 | 2021-04-19 | 8.548 | 74,249 | +18,109 | 0.00% | 634,677 |
| 2021-04-20 | 2021-04-16 | 8.272 | 56,140 | +18,110 | 0.00% | 464,382 |
| 2021-04-19 | 2021-04-15 | 8.250 | 38,030 | +3,622 | 0.00% | 313,739 |
| 2021-04-16 | 2021-04-14 | 8.714 | 34,408 | -2,717 | 0.00% | 299,818 |
| 2021-04-14 | 2021-04-12 | 8.283 | 37,125 | +2,717 | 0.00% | 307,503 |
| 2021-04-09 | 2021-04-07 | 8.548 | 34,408 | -1,811 | 0.00% | 294,118 |
| 2021-04-07 | 2021-03-31 | 8.393 | 36,219 | +1,811 | 0.00% | 303,998 |
| 2021-03-26 | 2021-03-24 | 8.647 | 34,408 | +1,811 | 0.00% | 297,538 |
| 2021-03-25 | 2021-03-23 | 8.692 | 32,597 | +905 | 0.00% | 283,318 |
| 2021-03-24 | 2021-03-22 | 9.553 | 31,692 | -3,622 | 0.00% | 302,752 |
| 2021-03-19 | 2021-03-17 | 9.387 | 35,314 | +4,528 | 0.00% | 331,503 |
| 2021-03-17 | 2021-03-15 | 9.188 | 30,786 | +905 | 0.00% | 282,877 |
| 2021-03-09 | 2021-03-05 | 9.685 | 29,881 | +1,811 | 0.00% | 289,412 |
| 2021-03-02 | 2021-02-26 | 9.741 | 28,070 | +906 | 0.00% | 273,421 |
| 2021-02-26 | 2021-02-24 | 10.160 | 27,164 | +905 | 0.00% | 275,996 |
| 2021-02-19 | 2021-02-17 | 10.834 | 26,259 | +906 | 0.00% | 284,491 |
| 2021-02-18 | 2021-02-16 | 10.845 | 25,353 | +905 | 0.00% | 274,955 |
| 2021-02-17 | 2021-02-11 | 10.978 | 24,448 | -905 | 0.00% | 268,380 |
| 2021-02-10 | 2021-02-08 | 11.044 | 25,353 | -2,717 | 0.00% | 279,995 |
| 2021-02-08 | 2021-02-04 | 10.713 | 28,070 | +9,055 | 0.00% | 300,701 |
| 2021-02-03 | 2021-02-01 | 10.050 | 19,015 | -1,811 | 0.00% | 191,099 |
| 2021-02-01 | 2021-01-28 | 9.730 | 20,826 | +5,433 | 0.00% | 202,630 |
| 2021-01-28 | 2021-01-26 | 10.525 | 15,393 | -36,219 | 0.00% | 162,008 |
| 2021-01-26 | 2021-01-22 | 10.823 | 51,612 | +9,054 | 0.00% | 558,596 |
| 2021-01-20 | 2021-01-18 | 10.205 | 42,558 | -2,716 | 0.00% | 434,285 |
| 2021-01-14 | 2021-01-12 | 10.602 | 45,274 | -905 | 0.00% | 480,000 |
| 2021-01-12 | 2021-01-08 | 10.260 | 46,179 | -1,811 | 0.00% | 473,785 |
| 2021-01-11 | 2021-01-07 | 10.138 | 47,990 | -906 | 0.00% | 486,536 |
| 2021-01-08 | 2021-01-06 | 10.028 | 48,896 | -905 | 0.00% | 490,321 |
| 2021-01-06 | 2021-01-04 | 9.398 | 49,801 | -906 | 0.00% | 468,046 |
| 2021-01-05 | 2020-12-31 | 9.012 | 50,707 | -18,109 | 0.00% | 456,961 |
| 2020-12-30 | 2020-12-28 | 8.393 | 68,816 | +905 | 0.00% | 577,596 |
| 2020-12-23 | 2020-12-21 | 8.614 | 67,911 | +3,622 | 0.00% | 585,000 |
| 2020-12-22 | 2020-12-18 | 8.703 | 64,289 | +1,811 | 0.00% | 559,479 |
| 2020-12-21 | 2020-12-17 | 8.946 | 62,478 | +19,015 | 0.00% | 558,899 |
| 2020-12-18 | 2020-12-16 | 8.846 | 43,463 | +905 | 0.00% | 384,480 |
| 2020-12-16 | 2020-12-14 | 9.939 | 42,558 | -11,771 | 0.00% | 423,004 |
| 2020-12-08 | 2020-12-04 | 9.553 | 54,329 | -11,771 | 0.00% | 519,002 |
| 2020-12-04 | 2020-12-02 | 8.537 | 66,100 | -17,204 | 0.00% | 564,290 |
| 2020-11-26 | 2020-11-24 | 8.349 | 83,304 | -1,811 | 0.00% | 695,519 |
| 2020-11-20 | 2020-11-18 | 7.742 | 85,115 | +1,811 | 0.00% | 658,939 |
| 2020-11-19 | 2020-11-17 | 7.653 | 83,304 | -6,339 | 0.00% | 637,559 |
| 2020-11-17 | 2020-11-13 | 8.073 | 89,643 | +6,339 | 0.00% | 723,694 |
| 2020-11-16 | 2020-11-12 | 8.504 | 83,304 | -4,528 | 0.00% | 708,399 |
| 2020-11-13 | 2020-11-11 | 6.648 | 87,832 | +1,811 | 0.00% | 583,943 |
| 2020-11-12 | 2020-11-10 | 6.947 | 86,021 | +906 | 0.00% | 597,553 |
| 2020-11-11 | 2020-11-09 | 7.002 | 85,115 | +905 | 0.00% | 595,959 |
| 2020-11-04 | 2020-11-02 | 7.002 | 84,210 | +906 | 0.00% | 589,623 |
| 2020-10-23 | 2020-10-21 | 7.587 | 83,304 | -63,384 | 0.00% | 632,039 |
| 2020-10-20 | 2020-10-16 | 7.720 | 146,688 | -16,298 | 0.01% | 1,132,382 |
| 2020-10-16 | 2020-10-14 | 7.929 | 162,986 | -9,055 | 0.01% | 1,292,397 |
| 2020-10-14 | 2020-10-09 | 8.128 | 172,041 | -19,015 | 0.01% | 1,398,399 |
| 2020-10-12 | 2020-10-08 | 8.051 | 191,056 | -1,811 | 0.01% | 1,538,188 |
| 2020-10-08 | 2020-10-06 | 7.753 | 192,867 | -8,150 | 0.01% | 1,495,258 |
| 2020-10-05 | 2020-09-29 | 7.587 | 201,017 | +13,583 | 0.01% | 1,525,144 |
| 2020-09-29 | 2020-09-25 | 8.515 | 187,434 | -906 | 0.01% | 1,595,967 |
| 2020-09-28 | 2020-09-24 | 8.625 | 188,340 | +906 | 0.01% | 1,624,482 |
| 2020-09-21 | 2020-09-17 | 8.912 | 187,434 | +63,383 | 0.01% | 1,670,487 |
| 2020-09-18 | 2020-09-16 | 8.890 | 124,051 | -905 | 0.01% | 1,102,852 |
| 2020-09-11 | 2020-09-09 | 8.426 | 124,956 | -10,866 | 0.01% | 1,052,938 |
| 2020-09-09 | 2020-09-07 | 8.703 | 135,822 | -49,801 | 0.01% | 1,182,000 |
| 2020-09-08 | 2020-09-04 | 7.521 | 185,623 | -16,299 | 0.01% | 1,396,047 |
| 2020-09-07 | 2020-09-03 | 7.510 | 201,922 | +4,527 | 0.01% | 1,516,400 |
| 2020-09-04 | 2020-09-02 | 7.433 | 197,395 | -5,432 | 0.01% | 1,467,143 |
| 2020-09-02 | 2020-08-31 | 9.719 | 202,827 | -27,165 | 0.01% | 1,971,195 |
| 2020-08-31 | 2020-08-27 | 8.802 | 229,992 | -65,194 | 0.01% | 2,024,381 |
| 2020-08-28 | 2020-08-26 | 8.990 | 295,186 | -9,055 | 0.02% | 2,653,636 |
| 2020-08-27 | 2020-08-25 | 9.100 | 304,241 | +2,716 | 0.02% | 2,768,638 |
| 2020-08-24 | 2020-08-20 | 9.321 | 301,525 | +14,488 | 0.02% | 2,810,522 |
| 2020-08-21 | 2020-08-19 | 9.387 | 287,037 | -4,528 | 0.02% | 2,694,499 |
| 2020-08-20 | 2020-08-18 | 9.586 | 291,565 | -2,716 | 0.02% | 2,794,965 |
| 2020-08-18 | 2020-08-14 | 9.111 | 294,281 | -6,338 | 0.02% | 2,681,250 |
| 2020-08-17 | 2020-08-13 | 9.001 | 300,619 | -906 | 0.02% | 2,705,797 |
| 2020-08-14 | 2020-08-12 | 9.166 | 301,525 | -3,622 | 0.02% | 2,763,902 |
| 2020-08-13 | 2020-08-11 | 8.968 | 305,147 | +7,244 | 0.02% | 2,736,443 |
| 2020-08-11 | 2020-08-07 | 9.476 | 297,903 | +1,811 | 0.02% | 2,822,821 |
| 2020-08-04 | 2020-07-31 | 8.946 | 296,092 | -1,811 | 0.02% | 2,648,701 |
| 2020-07-31 | 2020-07-29 | 8.426 | 297,903 | -3,622 | 0.02% | 2,510,271 |
| 2020-07-24 | 2020-07-22 | 7.830 | 301,525 | +1,811 | 0.02% | 2,360,972 |
| 2020-07-22 | 2020-07-20 | 7.786 | 299,714 | -1,811 | 0.02% | 2,333,551 |
| 2020-07-20 | 2020-07-16 | 6.604 | 301,525 | +1,811 | 0.02% | 1,991,341 |
| 2020-07-06 | 2020-07-02 | 6.516 | 299,714 | +3,622 | 0.02% | 1,952,901 |
| 2020-07-03 | 2020-06-30 | 5.997 | 296,092 | -4,527 | 0.02% | 1,775,611 |
| 2020-06-24 | 2020-06-22 | 5.467 | 300,619 | +8,149 | 0.02% | 1,643,398 |
| 2020-06-22 | 2020-06-18 | 5.467 | 292,470 | +905 | 0.02% | 1,598,850 |
| 2020-06-09 | 2020-06-05 | 5.356 | 291,565 | +906 | 0.02% | 1,561,703 |
| 2020-05-29 | 2020-05-27 | 4.903 | 290,659 | -14,488 | 0.02% | 1,425,240 |
| 2020-05-15 | 2020-05-13 | 5.015 | 305,147 | -13,582 | 0.02% | 1,530,445 |
| 2020-05-14 | 2020-05-12 | 4.904 | 318,729 | +2,904 | 0.02% | 1,563,041 |
| 2020-05-13 | 2020-05-11 | 4.826 | 315,825 | -12,561 | 0.02% | 1,524,160 |
| 2020-03-11 | 2020-03-09 | 4.313 | 328,386 | +8,972 | 0.02% | 1,416,419 |
| 2020-02-28 | 2020-02-26 | 4.558 | 319,414 | +3,589 | 0.02% | 1,456,041 |
| 2020-02-14 | 2020-02-12 | 4.280 | 315,825 | -10,767 | 0.02% | 1,351,680 |
| 2020-02-11 | 2020-02-07 | 4.157 | 326,592 | +10,767 | 0.02% | 1,357,721 |
| 2020-02-10 | 2020-02-06 | 4.124 | 315,825 | -20,636 | 0.02% | 1,302,400 |
| 2020-02-06 | 2020-02-04 | 3.934 | 336,461 | +11,664 | 0.02% | 1,323,749 |
| 2020-02-04 | 2020-01-31 | 3.867 | 324,797 | +9,869 | 0.02% | 1,256,139 |
| 2020-01-21 | 2020-01-17 | 4.458 | 314,928 | +8,973 | 0.02% | 1,404,001 |
| 2020-01-06 | 2020-01-02 | 3.455 | 305,955 | +10,766 | 0.02% | 1,057,099 |
| 2019-12-03 | 2019-11-29 | 3.366 | 295,189 | -17,944 | 0.02% | 993,581 |
| 2019-12-02 | 2019-11-28 | 3.344 | 313,133 | +17,944 | 0.02% | 1,046,999 |
| 2019-11-28 | 2019-11-26 | 3.555 | 295,189 | -8,972 | 0.02% | 1,049,511 |
| 2019-11-21 | 2019-11-19 | 3.500 | 304,161 | +6,281 | 0.02% | 1,064,460 |
| 2019-11-20 | 2019-11-18 | 3.410 | 297,880 | +4,486 | 0.02% | 1,015,919 |
| 2019-11-15 | 2019-11-13 | 3.399 | 293,394 | +10,767 | 0.02% | 997,349 |
| 2019-11-06 | 2019-11-04 | 3.823 | 282,627 | -16,151 | 0.02% | 1,080,448 |
| 2019-11-05 | 2019-11-01 | 3.756 | 298,778 | -10,766 | 0.02% | 1,122,212 |
| 2019-10-15 | 2019-10-11 | 3.344 | 309,544 | +14,355 | 0.02% | 1,034,999 |
| 2019-10-11 | 2019-10-09 | 3.266 | 295,189 | -17,944 | 0.02% | 963,971 |
| 2019-10-04 | 2019-10-02 | 3.366 | 313,133 | +14,355 | 0.02% | 1,053,979 |
| 2019-09-26 | 2019-09-24 | 3.377 | 298,778 | +898 | 0.02% | 1,008,991 |
| 2019-09-25 | 2019-09-23 | 3.344 | 297,880 | +15,253 | 0.02% | 995,999 |
| 2019-09-05 | 2019-09-03 | 3.188 | 282,627 | +60,114 | 0.02% | 900,899 |
| 2019-08-16 | 2019-08-14 | 3.221 | 222,513 | +9,870 | 0.01% | 716,720 |
| 2019-08-15 | 2019-08-13 | 3.110 | 212,643 | +30,505 | 0.01% | 661,228 |
| 2019-08-14 | 2019-08-12 | 3.210 | 182,138 | +8,075 | 0.01% | 584,641 |
| 2019-08-08 | 2019-08-06 | 3.321 | 174,063 | +68,190 | 0.01% | 578,121 |
| 2019-08-07 | 2019-08-05 | 3.377 | 105,873 | +37,684 | 0.01% | 357,540 |
| 2019-08-06 | 2019-08-02 | 3.555 | 68,189 | +8,075 | 0.00% | 242,438 |
| 2019-07-10 | 2019-07-08 | 3.745 | 60,114 | -9,870 | 0.00% | 225,118 |
| 2019-05-29 | 2019-05-27 | 3.145 | 69,984 | +792 | 0.00% | 220,112 |
| 2019-05-02 | 2019-04-29 | 3.292 | 69,192 | -17,741 | 0.00% | 227,761 |
| 2019-04-30 | 2019-04-26 | 3.303 | 86,933 | -1,774 | 0.00% | 287,139 |
| 2019-04-29 | 2019-04-25 | 3.134 | 88,707 | +1,774 | 0.00% | 277,999 |
| 2019-04-26 | 2019-04-24 | 3.348 | 86,933 | -1,774 | 0.00% | 291,059 |
| 2019-04-24 | 2019-04-18 | 3.337 | 88,707 | +17,741 | 0.00% | 295,999 |
| 2019-04-23 | 2019-04-17 | 3.472 | 70,966 | -26,612 | 0.00% | 246,400 |
| 2019-04-18 | 2019-04-16 | 3.326 | 97,578 | -8,871 | 0.01% | 324,500 |
| 2019-04-17 | 2019-04-15 | 3.055 | 106,449 | -59,434 | 0.01% | 325,200 |
| 2019-04-16 | 2019-04-12 | 2.863 | 165,883 | -14,193 | 0.01% | 474,981 |
| 2019-04-15 | 2019-04-11 | 2.683 | 180,076 | -887 | 0.01% | 483,140 |
| 2019-04-12 | 2019-04-10 | 2.717 | 180,963 | -34,596 | 0.01% | 491,640 |
| 2019-04-10 | 2019-04-08 | 2.717 | 215,559 | +23,064 | 0.01% | 585,630 |
| 2019-04-09 | 2019-04-04 | 2.773 | 192,495 | -15,967 | 0.01% | 533,820 |
| 2019-04-08 | 2019-04-03 | 2.706 | 208,462 | -10,645 | 0.01% | 563,999 |
| 2019-04-04 | 2019-04-02 | 2.570 | 219,107 | -28,387 | 0.01% | 563,159 |
| 2019-04-02 | 2019-03-29 | 2.446 | 247,494 | +19,516 | 0.01% | 605,431 |
| 2019-04-01 | 2019-03-28 | 2.446 | 227,978 | -10,645 | 0.01% | 557,690 |
| 2019-03-29 | 2019-03-27 | 2.345 | 238,623 | +10,645 | 0.01% | 559,520 |
| 2019-03-27 | 2019-03-25 | 2.131 | 227,978 | -39,918 | 0.01% | 485,730 |
| 2019-03-21 | 2019-03-19 | 2.164 | 267,896 | -18,629 | 0.01% | 579,839 |
| 2019-03-19 | 2019-03-15 | 2.063 | 286,525 | +18,629 | 0.02% | 591,090 |
| 2019-03-18 | 2019-03-14 | 2.074 | 267,896 | +8,870 | 0.01% | 555,679 |
| 2019-03-15 | 2019-03-13 | 2.119 | 259,026 | +12,419 | 0.01% | 548,961 |
| 2019-03-14 | 2019-03-12 | 2.176 | 246,607 | +18,629 | 0.01% | 536,541 |
| 2019-03-12 | 2019-03-08 | 2.097 | 227,978 | -35,483 | 0.01% | 478,020 |
| 2019-02-20 | 2019-02-18 | 2.074 | 263,461 | +17,742 | 0.01% | 546,480 |
| 2019-02-19 | 2019-02-15 | 2.063 | 245,719 | -35,483 | 0.01% | 506,909 |
| 2019-02-18 | 2019-02-14 | 2.142 | 281,202 | +17,741 | 0.02% | 602,299 |
| 2019-02-13 | 2019-02-11 | 2.153 | 263,461 | +8,871 | 0.01% | 567,270 |
| 2019-01-08 | 2019-01-04 | 1.578 | 254,590 | -4,436 | 0.01% | 401,800 |
| 2018-12-28 | 2018-12-24 | 1.578 | 259,026 | -4,435 | 0.01% | 408,801 |
| 2018-12-21 | 2018-12-19 | 1.454 | 263,461 | -8,871 | 0.01% | 383,130 |
| 2018-12-17 | 2018-12-13 | 1.465 | 272,332 | +10,645 | 0.01% | 399,101 |
| 2018-12-13 | 2018-12-11 | 1.454 | 261,687 | -10,645 | 0.01% | 380,550 |
| 2018-11-23 | 2018-11-21 | 1.646 | 272,332 | -17,741 | 0.01% | 448,221 |
| 2018-11-20 | 2018-11-16 | 1.691 | 290,073 | +17,741 | 0.02% | 490,500 |
| 2018-11-15 | 2018-11-13 | 1.995 | 272,332 | +17,742 | 0.01% | 543,391 |
| 2018-10-25 | 2018-10-23 | 1.702 | 254,590 | +4,435 | 0.01% | 433,370 |
| 2018-10-24 | 2018-10-22 | 1.815 | 250,155 | -4,435 | 0.01% | 454,020 |
| 2018-10-16 | 2018-10-12 | 1.702 | 254,590 | -4,436 | 0.01% | 433,370 |
| 2018-10-08 | 2018-10-04 | 1.950 | 259,026 | -8,870 | 0.01% | 505,161 |
| 2018-09-28 | 2018-09-26 | 1.995 | 267,896 | -8,871 | 0.01% | 534,539 |
| 2018-09-27 | 2018-09-24 | 1.950 | 276,767 | +8,871 | 0.02% | 539,760 |
| 2018-09-24 | 2018-09-20 | 1.916 | 267,896 | -8,871 | 0.01% | 513,399 |
| 2018-09-20 | 2018-09-18 | 1.973 | 276,767 | -20,403 | 0.02% | 546,000 |
| 2018-09-10 | 2018-09-06 | 2.131 | 297,170 | -10,645 | 0.02% | 633,151 |
| 2018-09-07 | 2018-09-05 | 2.187 | 307,815 | -8,870 | 0.02% | 673,181 |
| 2018-09-06 | 2018-09-04 | 2.243 | 316,685 | -10,645 | 0.02% | 710,429 |
| 2018-09-05 | 2018-09-03 | 2.221 | 327,330 | +10,645 | 0.02% | 726,929 |
| 2018-09-04 | 2018-08-31 | 2.322 | 316,685 | +19,515 | 0.02% | 735,419 |
| 2018-08-29 | 2018-08-27 | 2.491 | 297,170 | +99,353 | 0.02% | 740,351 |
| 2018-08-28 | 2018-08-24 | 2.401 | 197,817 | -33,709 | 0.01% | 474,989 |
| 2018-08-24 | 2018-08-22 | 2.266 | 231,526 | +35,483 | 0.01% | 524,609 |
| 2018-08-23 | 2018-08-21 | 2.390 | 196,043 | -150,803 | 0.01% | 468,519 |
| 2018-08-22 | 2018-08-20 | 2.131 | 346,846 | -25,725 | 0.02% | 738,990 |
| 2018-08-21 | 2018-08-17 | 2.040 | 372,571 | +24,838 | 0.02% | 760,200 |
| 2018-08-20 | 2018-08-16 | 2.052 | 347,733 | +28,386 | 0.02% | 713,440 |
| 2018-08-17 | 2018-08-15 | 1.883 | 319,347 | +3,549 | 0.02% | 601,201 |
| 2018-08-16 | 2018-08-14 | 2.288 | 315,798 | +89,594 | 0.02% | 722,679 |
| 2018-08-15 | 2018-08-13 | 2.266 | 226,204 | -137,496 | 0.01% | 512,550 |
| 2018-08-14 | 2018-08-10 | 3.619 | 363,700 | +7,983 | 0.02% | 1,316,099 |
| 2018-08-13 | 2018-08-09 | 3.585 | 355,717 | +62,983 | 0.02% | 1,275,181 |
| 2018-08-10 | 2018-08-08 | 3.461 | 292,734 | +41,692 | 0.02% | 1,013,099 |
| 2018-08-09 | 2018-08-07 | 3.472 | 251,042 | +196,930 | 0.01% | 871,640 |
| 2018-08-03 | 2018-08-01 | 3.619 | 54,112 | +4,436 | 0.00% | 195,812 |
| 2018-08-02 | 2018-07-31 | 3.765 | 49,676 | -497,649 | 0.00% | 187,040 |
| 2018-08-01 | 2018-07-30 | 3.991 | 547,325 | +215,559 | 0.03% | 2,184,182 |
| 2018-07-31 | 2018-07-27 | 3.923 | 331,766 | +1,775 | 0.02% | 1,301,522 |
| 2018-07-30 | 2018-07-26 | 3.698 | 329,991 | -231,527 | 0.02% | 1,220,158 |
| 2018-07-27 | 2018-07-25 | 3.472 | 561,518 | +50,563 | 0.03% | 1,949,641 |
| 2018-07-26 | 2018-07-24 | 3.495 | 510,955 | +7,097 | 0.03% | 1,785,602 |
| 2018-07-25 | 2018-07-23 | 3.427 | 503,858 | +115,320 | 0.03% | 1,726,720 |
| 2018-07-24 | 2018-07-20 | 3.574 | 388,538 | +220,881 | 0.02% | 1,388,459 |
| 2018-07-23 | 2018-07-19 | 3.641 | 167,657 | -93,143 | 0.01% | 610,470 |
| 2018-07-20 | 2018-07-18 | 3.776 | 260,800 | -79,836 | 0.01% | 984,901 |
| 2018-07-19 | 2018-07-17 | 3.517 | 340,636 | +110,884 | 0.02% | 1,198,079 |
| 2018-07-18 | 2018-07-16 | 3.517 | 229,752 | -126,852 | 0.01% | 808,080 |
| 2018-07-17 | 2018-07-13 | 3.483 | 356,604 | +117,981 | 0.02% | 1,242,181 |
| 2018-07-16 | 2018-07-12 | 3.596 | 238,623 | 0.01% | 858,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy