History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,190,000 | +0 | 0.06% | 3,201,100 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,190,000 | +0 | 0.06% | 3,201,100 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,190,000 | +0 | 0.06% | 3,177,300 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,190,000 | -23,000 | 0.06% | 3,224,900 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,213,000 | +12,000 | 0.06% | 3,275,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,201,000 | -16,000 | 0.06% | 3,290,740 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,217,000 | +2,000 | 0.06% | 3,310,240 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,215,000 | +5,000 | 0.06% | 3,426,300 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,210,000 | +200,000 | 0.06% | 3,545,300 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,010,000 | +100,000 | 0.05% | 3,151,200 |
| 2025-09-22 | 2025-09-18 | 3.240 | 910,000 | +23,000 | 0.04% | 2,948,400 |
| 2025-09-19 | 2025-09-17 | 3.320 | 887,000 | +25,000 | 0.04% | 2,944,840 |
| 2025-09-18 | 2025-09-16 | 3.280 | 862,000 | +150,000 | 0.04% | 2,827,360 |
| 2025-09-17 | 2025-09-15 | 3.760 | 712,000 | -20,000 | 0.03% | 2,677,120 |
| 2025-09-15 | 2025-09-11 | 3.790 | 732,000 | -5,000 | 0.03% | 2,774,280 |
| 2025-09-12 | 2025-09-10 | 3.840 | 737,000 | -22,000 | 0.03% | 2,830,080 |
| 2025-09-11 | 2025-09-09 | 3.840 | 759,000 | -4,000 | 0.04% | 2,914,560 |
| 2025-09-10 | 2025-09-08 | 3.960 | 763,000 | -4,000 | 0.04% | 3,021,480 |
| 2025-09-09 | 2025-09-05 | 3.920 | 767,000 | +4,000 | 0.04% | 3,006,640 |
| 2025-09-08 | 2025-09-04 | 3.850 | 763,000 | -10,000 | 0.04% | 2,937,550 |
| 2025-09-04 | 2025-09-02 | 3.790 | 773,000 | -13,000 | 0.04% | 2,929,670 |
| 2025-09-03 | 2025-09-01 | 3.800 | 786,000 | -10,000 | 0.04% | 2,986,800 |
| 2025-09-02 | 2025-08-29 | 3.790 | 796,000 | +11,000 | 0.04% | 3,016,840 |
| 2025-09-01 | 2025-08-28 | 3.700 | 785,000 | +25,000 | 0.04% | 2,904,500 |
| 2025-08-29 | 2025-08-27 | 3.830 | 760,000 | +5,000 | 0.04% | 2,910,800 |
| 2025-08-28 | 2025-08-26 | 3.820 | 755,000 | -4,000 | 0.04% | 2,884,100 |
| 2025-08-27 | 2025-08-25 | 3.990 | 759,000 | +5,000 | 0.04% | 3,028,410 |
| 2025-08-26 | 2025-08-22 | 4.150 | 754,000 | -9,000 | 0.04% | 3,129,100 |
| 2025-08-21 | 2025-08-19 | 4.220 | 763,000 | -5,000 | 0.04% | 3,219,860 |
| 2025-08-20 | 2025-08-18 | 4.200 | 768,000 | +13,000 | 0.04% | 3,225,600 |
| 2025-08-19 | 2025-08-15 | 3.950 | 755,000 | +1,000 | 0.04% | 2,982,250 |
| 2025-08-18 | 2025-08-14 | 3.970 | 754,000 | +8,000 | 0.04% | 2,993,380 |
| 2025-08-15 | 2025-08-13 | 4.210 | 746,000 | +14,000 | 0.04% | 3,140,660 |
| 2025-08-13 | 2025-08-11 | 4.400 | 732,000 | +20,000 | 0.03% | 3,220,800 |
| 2025-08-12 | 2025-08-08 | 4.340 | 712,000 | -12,000 | 0.03% | 3,090,080 |
| 2025-08-11 | 2025-08-07 | 4.120 | 724,000 | +5,000 | 0.03% | 2,982,880 |
| 2025-08-07 | 2025-08-05 | 4.240 | 719,000 | +58,000 | 0.03% | 3,048,560 |
| 2025-08-04 | 2025-07-31 | 3.920 | 661,000 | +19,000 | 0.03% | 2,591,120 |
| 2025-08-01 | 2025-07-30 | 4.223 | 642,000 | +51,000 | 0.03% | 2,711,259 |
| 2025-07-31 | 2025-07-29 | 4.294 | 591,000 | -5,939 | 0.03% | 2,537,876 |
| 2025-07-30 | 2025-07-28 | 4.132 | 596,939 | +3,940 | 0.03% | 2,466,419 |
| 2025-07-28 | 2025-07-24 | 4.274 | 592,999 | +39,402 | 0.03% | 2,534,420 |
| 2025-07-25 | 2025-07-23 | 4.284 | 553,597 | +81,759 | 0.03% | 2,371,640 |
| 2025-07-24 | 2025-07-22 | 4.294 | 471,838 | -17,731 | 0.02% | 2,026,170 |
| 2025-07-21 | 2025-07-17 | 4.335 | 489,569 | -15,761 | 0.02% | 2,122,190 |
| 2025-07-16 | 2025-07-14 | 4.071 | 505,330 | +19,701 | 0.02% | 2,057,131 |
| 2025-07-15 | 2025-07-11 | 4.061 | 485,629 | +110,326 | 0.02% | 1,972,001 |
| 2025-07-14 | 2025-07-10 | 4.193 | 375,303 | -9,851 | 0.02% | 1,573,529 |
| 2025-07-11 | 2025-07-09 | 4.051 | 385,154 | +9,851 | 0.02% | 1,560,091 |
| 2025-07-10 | 2025-07-08 | 4.172 | 375,303 | +9,850 | 0.02% | 1,565,909 |
| 2025-07-08 | 2025-07-04 | 3.868 | 365,453 | +147,757 | 0.02% | 1,413,511 |
| 2025-07-07 | 2025-07-03 | 3.858 | 217,696 | +3,941 | 0.01% | 839,801 |
| 2025-07-04 | 2025-07-02 | 3.908 | 213,755 | +27,581 | 0.01% | 835,448 |
| 2025-07-02 | 2025-06-27 | 4.832 | 186,174 | -19,701 | 0.01% | 899,640 |
| 2025-06-27 | 2025-06-25 | 4.741 | 205,875 | -21,671 | 0.01% | 976,030 |
| 2025-06-20 | 2025-06-18 | 4.122 | 227,546 | +1,970 | 0.01% | 937,860 |
| 2025-06-17 | 2025-06-13 | 4.172 | 225,576 | -1,970 | 0.01% | 941,190 |
| 2025-06-16 | 2025-06-12 | 4.264 | 227,546 | +1,970 | 0.01% | 970,200 |
| 2025-06-09 | 2025-06-05 | 4.487 | 225,576 | -77,819 | 0.01% | 1,012,180 |
| 2025-06-04 | 2025-06-02 | 3.695 | 303,395 | -7,880 | 0.01% | 1,121,121 |
| 2025-04-29 | 2025-04-25 | 4.040 | 311,275 | -43,342 | 0.02% | 1,257,679 |
| 2025-04-17 | 2025-04-15 | 3.675 | 354,617 | -8,866 | 0.02% | 1,303,199 |
| 2025-04-09 | 2025-04-07 | 3.289 | 363,483 | -24,626 | 0.02% | 1,195,561 |
| 2025-03-26 | 2025-03-24 | 3.969 | 388,109 | -38,417 | 0.02% | 1,540,540 |
| 2025-03-25 | 2025-03-21 | 3.990 | 426,526 | +3,940 | 0.02% | 1,701,691 |
| 2025-03-24 | 2025-03-20 | 4.122 | 422,586 | +3,941 | 0.02% | 1,741,742 |
| 2025-03-14 | 2025-03-12 | 4.040 | 418,645 | -3,941 | 0.02% | 1,691,498 |
| 2025-03-11 | 2025-03-07 | 4.243 | 422,586 | -6,895 | 0.02% | 1,793,222 |
| 2025-03-10 | 2025-03-06 | 4.274 | 429,481 | +49,252 | 0.02% | 1,835,560 |
| 2025-03-03 | 2025-02-27 | 4.446 | 380,229 | -985 | 0.02% | 1,690,682 |
| 2025-02-28 | 2025-02-26 | 4.345 | 381,214 | -7,880 | 0.02% | 1,656,362 |
| 2025-02-25 | 2025-02-21 | 4.284 | 389,094 | +9,850 | 0.02% | 1,666,900 |
| 2025-02-18 | 2025-02-14 | 4.335 | 379,244 | -3,940 | 0.02% | 1,643,952 |
| 2025-02-17 | 2025-02-13 | 4.203 | 383,184 | -6,895 | 0.02% | 1,610,461 |
| 2025-02-14 | 2025-02-12 | 4.203 | 390,079 | +985 | 0.02% | 1,639,440 |
| 2025-02-11 | 2025-02-07 | 4.071 | 389,094 | -1,970 | 0.02% | 1,583,950 |
| 2025-02-10 | 2025-02-06 | 4.061 | 391,064 | -3,940 | 0.02% | 1,588,000 |
| 2025-02-07 | 2025-02-05 | 3.980 | 395,004 | -5,911 | 0.02% | 1,571,919 |
| 2025-02-06 | 2025-02-04 | 4.111 | 400,915 | -9,850 | 0.02% | 1,648,352 |
| 2025-01-22 | 2025-01-20 | 4.147 | 410,765 | -42,357 | 0.02% | 1,703,315 |
| 2025-01-21 | 2025-01-17 | 4.003 | 453,122 | +4,957 | 0.02% | 1,813,844 |
| 2025-01-20 | 2025-01-16 | 3.952 | 448,165 | +38,971 | 0.02% | 1,771,001 |
| 2025-01-10 | 2025-01-08 | 3.633 | 409,194 | -58,456 | 0.02% | 1,486,801 |
| 2025-01-09 | 2025-01-07 | 3.685 | 467,650 | +2,923 | 0.02% | 1,723,200 |
| 2024-12-11 | 2024-12-09 | 4.331 | 464,727 | -7,794 | 0.02% | 2,012,939 |
| 2024-11-27 | 2024-11-25 | 4.352 | 472,521 | -1,949 | 0.02% | 2,056,398 |
| 2024-11-26 | 2024-11-22 | 4.301 | 474,470 | +2,923 | 0.02% | 2,040,530 |
| 2024-11-22 | 2024-11-20 | 4.506 | 471,547 | +11,691 | 0.02% | 2,124,759 |
| 2024-11-19 | 2024-11-15 | 4.342 | 459,856 | -974 | 0.02% | 1,996,560 |
| 2024-11-18 | 2024-11-14 | 4.106 | 460,830 | +6,820 | 0.02% | 1,891,999 |
| 2024-11-15 | 2024-11-13 | 4.393 | 454,010 | -1,949 | 0.02% | 1,994,479 |
| 2024-11-14 | 2024-11-12 | 4.506 | 455,959 | +3,897 | 0.02% | 2,054,521 |
| 2024-11-12 | 2024-11-08 | 4.855 | 452,062 | -61,379 | 0.02% | 2,194,721 |
| 2024-11-11 | 2024-11-07 | 4.999 | 513,441 | -15,588 | 0.02% | 2,566,491 |
| 2024-11-08 | 2024-11-06 | 4.629 | 529,029 | +2,923 | 0.03% | 2,448,929 |
| 2024-10-22 | 2024-10-18 | 4.988 | 526,106 | -1,949 | 0.03% | 2,624,398 |
| 2024-10-18 | 2024-10-16 | 4.547 | 528,055 | -8,768 | 0.03% | 2,401,060 |
| 2024-10-14 | 2024-10-09 | 5.019 | 536,823 | +974 | 0.03% | 2,694,388 |
| 2024-10-10 | 2024-10-08 | 5.235 | 535,849 | +18,511 | 0.03% | 2,805,000 |
| 2024-10-09 | 2024-10-07 | 5.953 | 517,338 | -78,916 | 0.03% | 3,079,800 |
| 2024-10-04 | 2024-10-02 | 5.378 | 596,254 | -18,511 | 0.03% | 3,206,881 |
| 2024-10-03 | 2024-09-30 | 5.317 | 614,765 | +15,588 | 0.03% | 3,268,580 |
| 2024-09-30 | 2024-09-26 | 4.629 | 599,177 | -5,845 | 0.03% | 2,773,651 |
| 2024-09-27 | 2024-09-25 | 4.116 | 605,022 | -975 | 0.03% | 2,490,209 |
| 2024-09-23 | 2024-09-19 | 3.911 | 605,997 | -974 | 0.03% | 2,369,822 |
| 2024-09-17 | 2024-09-13 | 3.695 | 606,971 | +974 | 0.03% | 2,242,800 |
| 2024-09-16 | 2024-09-12 | 3.531 | 605,997 | +1,949 | 0.03% | 2,139,681 |
| 2024-09-12 | 2024-09-10 | 4.260 | 604,048 | +974 | 0.03% | 2,573,000 |
| 2024-09-11 | 2024-09-09 | 4.229 | 603,074 | +4,872 | 0.03% | 2,550,281 |
| 2024-09-04 | 2024-09-02 | 4.475 | 598,202 | -975 | 0.03% | 2,677,038 |
| 2024-09-03 | 2024-08-30 | 4.444 | 599,177 | -1,948 | 0.03% | 2,662,951 |
| 2024-08-20 | 2024-08-16 | 4.383 | 601,125 | -2,923 | 0.03% | 2,634,589 |
| 2024-08-19 | 2024-08-15 | 4.260 | 604,048 | +974 | 0.03% | 2,573,000 |
| 2024-07-31 | 2024-07-29 | 4.290 | 603,074 | -1,948 | 0.03% | 2,587,421 |
| 2024-07-26 | 2024-07-24 | 4.147 | 605,022 | +974 | 0.03% | 2,508,839 |
| 2024-07-23 | 2024-07-19 | 4.301 | 604,048 | +4,871 | 0.03% | 2,597,800 |
| 2024-07-22 | 2024-07-18 | 4.721 | 599,177 | +975 | 0.03% | 2,829,001 |
| 2024-07-19 | 2024-07-17 | 4.650 | 598,202 | +15,588 | 0.03% | 2,781,418 |
| 2024-07-18 | 2024-07-16 | 4.691 | 582,614 | -4,871 | 0.03% | 2,732,860 |
| 2024-07-17 | 2024-07-15 | 4.711 | 587,485 | -4,872 | 0.03% | 2,767,768 |
| 2024-07-12 | 2024-07-10 | 4.455 | 592,357 | +2,923 | 0.03% | 2,638,721 |
| 2024-07-11 | 2024-07-09 | 4.516 | 589,434 | +4,871 | 0.03% | 2,662,000 |
| 2024-06-28 | 2024-06-26 | 4.710 | 584,563 | +6,226 | 0.03% | 2,753,324 |
| 2024-06-27 | 2024-06-25 | 4.710 | 578,337 | +9,639 | 0.03% | 2,723,999 |
| 2024-06-18 | 2024-06-14 | 5.084 | 568,698 | -9,639 | 0.03% | 2,890,998 |
| 2024-06-14 | 2024-06-12 | 4.814 | 578,337 | -1,928 | 0.03% | 2,783,999 |
| 2024-06-13 | 2024-06-11 | 4.658 | 580,265 | +1,928 | 0.03% | 2,702,980 |
| 2024-06-12 | 2024-06-07 | 4.554 | 578,337 | +4,819 | 0.03% | 2,633,999 |
| 2024-06-07 | 2024-06-05 | 4.824 | 573,518 | +5,784 | 0.03% | 2,766,751 |
| 2024-06-05 | 2024-06-03 | 5.115 | 567,734 | +5,783 | 0.03% | 2,903,768 |
| 2024-05-28 | 2024-05-24 | 5.125 | 561,951 | +3,856 | 0.03% | 2,880,020 |
| 2024-05-27 | 2024-05-23 | 5.146 | 558,095 | +963 | 0.03% | 2,871,838 |
| 2024-05-22 | 2024-05-20 | 5.384 | 557,132 | -10,602 | 0.03% | 2,999,822 |
| 2024-05-21 | 2024-05-17 | 5.478 | 567,734 | +1,927 | 0.03% | 3,109,918 |
| 2024-05-16 | 2024-05-13 | 5.758 | 565,807 | +9,639 | 0.03% | 3,257,852 |
| 2024-05-14 | 2024-05-10 | 5.613 | 556,168 | -15,422 | 0.03% | 3,121,572 |
| 2024-05-07 | 2024-05-03 | 5.623 | 571,590 | +7,711 | 0.03% | 3,214,060 |
| 2024-05-06 | 2024-05-02 | 5.654 | 563,879 | +1,928 | 0.03% | 3,188,251 |
| 2024-05-03 | 2024-04-30 | 5.810 | 561,951 | -4,820 | 0.03% | 3,264,800 |
| 2024-05-02 | 2024-04-29 | 5.467 | 566,771 | -6,747 | 0.03% | 3,098,763 |
| 2024-04-29 | 2024-04-25 | 4.648 | 573,518 | -38,556 | 0.03% | 2,665,601 |
| 2024-04-18 | 2024-04-16 | 4.233 | 612,074 | -26,025 | 0.03% | 2,590,802 |
| 2024-04-15 | 2024-04-11 | 4.586 | 638,099 | +964 | 0.03% | 2,926,041 |
| 2024-04-11 | 2024-04-09 | 4.586 | 637,135 | +26,025 | 0.03% | 2,921,621 |
| 2024-04-05 | 2024-04-02 | 4.171 | 611,110 | +12,531 | 0.03% | 2,548,681 |
| 2024-03-05 | 2024-03-01 | 4.669 | 598,579 | -4,820 | 0.03% | 2,794,500 |
| 2024-03-04 | 2024-02-29 | 4.876 | 603,399 | -6,747 | 0.03% | 2,942,202 |
| 2024-03-01 | 2024-02-28 | 5.094 | 610,146 | -59,761 | 0.03% | 3,108,031 |
| 2024-02-29 | 2024-02-27 | 4.731 | 669,907 | -63,617 | 0.03% | 3,169,199 |
| 2024-02-28 | 2024-02-26 | 4.440 | 733,524 | -1,928 | 0.04% | 3,257,078 |
| 2024-02-27 | 2024-02-23 | 4.056 | 735,452 | +38,556 | 0.04% | 2,983,329 |
| 2024-02-26 | 2024-02-22 | 4.067 | 696,896 | +12,530 | 0.03% | 2,834,158 |
| 2024-02-21 | 2024-02-19 | 3.859 | 684,366 | -121,451 | 0.03% | 2,641,201 |
| 2024-02-20 | 2024-02-16 | 4.056 | 805,817 | -26,025 | 0.04% | 3,268,762 |
| 2024-02-19 | 2024-02-15 | 3.341 | 831,842 | +48,195 | 0.04% | 2,778,861 |
| 2024-02-14 | 2024-02-07 | 2.946 | 783,647 | -9,639 | 0.04% | 2,308,920 |
| 2024-02-08 | 2024-02-06 | 2.967 | 793,286 | +964 | 0.04% | 2,353,780 |
| 2024-02-07 | 2024-02-05 | 2.926 | 792,322 | -19,278 | 0.04% | 2,318,040 |
| 2024-02-06 | 2024-02-02 | 2.998 | 811,600 | -17,350 | 0.04% | 2,433,380 |
| 2024-02-02 | 2024-01-31 | 3.133 | 828,950 | +6,747 | 0.04% | 2,597,200 |
| 2024-01-31 | 2024-01-29 | 3.092 | 822,203 | -9,639 | 0.04% | 2,541,941 |
| 2024-01-19 | 2024-01-17 | 3.180 | 831,842 | +6,959 | 0.04% | 2,645,654 |
| 2023-12-29 | 2023-12-27 | 3.243 | 824,883 | +10,515 | 0.04% | 2,675,301 |
| 2023-12-28 | 2023-12-22 | 2.971 | 814,368 | +11,470 | 0.04% | 2,419,679 |
| 2023-12-12 | 2023-12-08 | 3.306 | 802,898 | +27,719 | 0.04% | 2,654,399 |
| 2023-12-05 | 2023-12-01 | 3.369 | 775,179 | +9,558 | 0.04% | 2,611,419 |
| 2023-11-29 | 2023-11-27 | 3.327 | 765,621 | -64,041 | 0.04% | 2,547,180 |
| 2023-11-28 | 2023-11-24 | 2.940 | 829,662 | -956 | 0.04% | 2,439,081 |
| 2023-11-27 | 2023-11-23 | 2.636 | 830,618 | +956 | 0.04% | 2,189,881 |
| 2023-11-23 | 2023-11-21 | 2.406 | 829,662 | -6,691 | 0.04% | 1,996,401 |
| 2023-11-08 | 2023-11-06 | 2.249 | 836,353 | +956 | 0.04% | 1,881,251 |
| 2023-10-13 | 2023-10-11 | 2.385 | 835,397 | -141,463 | 0.04% | 1,992,721 |
| 2023-09-12 | 2023-09-07 | 2.542 | 976,860 | -93,671 | 0.05% | 2,483,461 |
| 2023-08-15 | 2023-08-11 | 2.825 | 1,070,531 | +956 | 0.05% | 3,023,999 |
| 2023-08-11 | 2023-08-09 | 2.867 | 1,069,575 | -38,234 | 0.05% | 3,066,059 |
| 2023-07-25 | 2023-07-21 | 2.647 | 1,107,809 | -1,911 | 0.05% | 2,932,271 |
| 2023-07-24 | 2023-07-20 | 2.616 | 1,109,720 | -51,615 | 0.05% | 2,902,499 |
| 2023-07-21 | 2023-07-19 | 2.249 | 1,161,335 | -49,703 | 0.06% | 2,612,250 |
| 2023-07-14 | 2023-07-12 | 1.810 | 1,211,038 | +6,690 | 0.06% | 2,191,909 |
| 2023-07-06 | 2023-07-04 | 2.082 | 1,204,348 | +3,824 | 0.06% | 2,507,401 |
| 2023-07-05 | 2023-07-03 | 2.134 | 1,200,524 | +3,823 | 0.06% | 2,562,239 |
| 2023-06-28 | 2023-06-26 | 2.281 | 1,196,701 | -956 | 0.06% | 2,729,360 |
| 2023-06-23 | 2023-06-20 | 2.218 | 1,197,657 | +956 | 0.06% | 2,656,360 |
| 2023-06-19 | 2023-06-15 | 2.344 | 1,196,701 | +3,823 | 0.06% | 2,804,480 |
| 2023-06-16 | 2023-06-14 | 2.300 | 1,192,878 | +17,205 | 0.06% | 2,743,177 |
| 2023-06-15 | 2023-06-13 | 2.236 | 1,175,673 | +15,008 | 0.06% | 2,628,858 |
| 2023-06-14 | 2023-06-12 | 2.374 | 1,160,665 | -944 | 0.06% | 2,755,199 |
| 2023-06-13 | 2023-06-09 | 2.342 | 1,161,609 | -1,887 | 0.06% | 2,720,510 |
| 2023-06-06 | 2023-06-02 | 2.172 | 1,163,496 | +943 | 0.06% | 2,527,650 |
| 2023-05-24 | 2023-05-22 | 2.384 | 1,162,553 | -19,816 | 0.06% | 2,772,001 |
| 2023-05-18 | 2023-05-16 | 2.490 | 1,182,369 | -20,760 | 0.06% | 2,944,551 |
| 2023-05-17 | 2023-05-15 | 2.427 | 1,203,129 | -943 | 0.06% | 2,919,751 |
| 2023-05-12 | 2023-05-10 | 2.077 | 1,204,072 | +12,267 | 0.06% | 2,500,959 |
| 2023-05-09 | 2023-05-05 | 2.268 | 1,191,805 | -78,321 | 0.06% | 2,702,820 |
| 2023-05-04 | 2023-05-02 | 2.014 | 1,270,126 | -24,535 | 0.06% | 2,557,399 |
| 2023-04-27 | 2023-04-25 | 2.247 | 1,294,661 | +41,520 | 0.06% | 2,908,641 |
| 2023-04-26 | 2023-04-24 | 2.459 | 1,253,141 | +4,718 | 0.06% | 3,080,960 |
| 2023-04-12 | 2023-04-06 | 2.384 | 1,248,423 | +10,380 | 0.06% | 2,976,750 |
| 2023-03-28 | 2023-03-24 | 2.469 | 1,238,043 | +31,140 | 0.06% | 3,056,960 |
| 2023-03-16 | 2023-03-14 | 2.512 | 1,206,903 | -944 | 0.06% | 3,031,230 |
| 2023-03-03 | 2023-03-01 | 2.755 | 1,207,847 | -18,872 | 0.06% | 3,328,001 |
| 2023-02-28 | 2023-02-24 | 2.702 | 1,226,719 | +9,436 | 0.06% | 3,314,999 |
| 2023-02-27 | 2023-02-23 | 2.882 | 1,217,283 | +123,615 | 0.06% | 3,508,800 |
| 2023-02-24 | 2023-02-22 | 2.671 | 1,093,668 | +19,817 | 0.05% | 2,920,681 |
| 2023-02-23 | 2023-02-21 | 2.437 | 1,073,851 | +25,478 | 0.05% | 2,617,399 |
| 2023-02-22 | 2023-02-20 | 2.671 | 1,048,373 | +21,703 | 0.05% | 2,799,719 |
| 2023-02-20 | 2023-02-16 | 2.851 | 1,026,670 | +17,929 | 0.05% | 2,926,721 |
| 2023-02-15 | 2023-02-13 | 2.787 | 1,008,741 | +26,422 | 0.05% | 2,811,471 |
| 2023-02-09 | 2023-02-07 | 2.893 | 982,319 | +32,083 | 0.05% | 2,841,930 |
| 2023-02-01 | 2023-01-30 | 2.967 | 950,236 | +60,393 | 0.05% | 2,819,601 |
| 2023-01-30 | 2023-01-26 | 3.084 | 889,843 | +10,380 | 0.04% | 2,744,129 |
| 2023-01-18 | 2023-01-16 | 2.957 | 879,463 | +6,605 | 0.04% | 2,600,279 |
| 2023-01-17 | 2023-01-13 | 3.010 | 872,858 | +2,831 | 0.04% | 2,627,000 |
| 2023-01-16 | 2023-01-12 | 2.840 | 870,027 | +8,493 | 0.04% | 2,470,960 |
| 2023-01-12 | 2023-01-10 | 2.914 | 861,534 | +943 | 0.04% | 2,510,749 |
| 2023-01-11 | 2023-01-09 | 3.073 | 860,591 | -943 | 0.04% | 2,644,801 |
| 2023-01-10 | 2023-01-06 | 2.755 | 861,534 | -383,114 | 0.04% | 2,373,799 |
| 2023-01-09 | 2023-01-05 | 2.586 | 1,244,648 | +383,114 | 0.06% | 3,218,359 |
| 2023-01-06 | 2023-01-04 | 2.533 | 861,534 | -83,984 | 0.04% | 2,182,069 |
| 2023-01-05 | 2023-01-03 | 2.814 | 945,518 | -62,279 | 0.05% | 2,660,450 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,007,797 | +9,541 | 0.05% | 2,177,980 |
| 2022-12-29 | 2022-12-23 | 2.108 | 998,256 | -18,694 | 0.05% | 2,103,961 |
| 2022-12-23 | 2022-12-21 | 2.022 | 1,016,950 | -108,424 | 0.05% | 2,056,321 |
| 2022-12-22 | 2022-12-20 | 1.872 | 1,125,374 | +99,077 | 0.06% | 2,106,999 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,026,297 | -25,236 | 0.05% | 1,998,361 |
| 2022-12-20 | 2022-12-16 | 1.926 | 1,051,533 | -33,649 | 0.05% | 2,024,999 |
| 2022-12-19 | 2022-12-15 | 1.883 | 1,085,182 | +85,992 | 0.05% | 2,043,359 |
| 2022-12-15 | 2022-12-13 | 2.043 | 999,190 | -61,690 | 0.05% | 2,041,789 |
| 2022-12-14 | 2022-12-12 | 2.022 | 1,060,880 | +61,690 | 0.05% | 2,145,149 |
| 2022-12-08 | 2022-12-06 | 2.076 | 999,190 | +10,281 | 0.05% | 2,073,859 |
| 2022-12-07 | 2022-12-05 | 2.097 | 988,909 | -78,514 | 0.05% | 2,073,681 |
| 2022-12-02 | 2022-11-30 | 1.851 | 1,067,423 | -2,804 | 0.05% | 1,975,660 |
| 2022-11-28 | 2022-11-24 | 1.936 | 1,070,227 | -935 | 0.05% | 2,072,449 |
| 2022-11-25 | 2022-11-23 | 1.851 | 1,071,162 | -2,401,235 | 0.05% | 1,982,580 |
| 2022-11-24 | 2022-11-22 | 1.808 | 3,472,397 | +1,870 | 0.17% | 6,278,350 |
| 2022-11-22 | 2022-11-18 | 2.033 | 3,470,527 | -5,609 | 0.17% | 7,054,699 |
| 2022-11-18 | 2022-11-16 | 1.808 | 3,476,136 | +2,805 | 0.17% | 6,285,111 |
| 2022-11-17 | 2022-11-15 | 1.872 | 3,473,331 | -137,401 | 0.17% | 6,502,999 |
| 2022-11-16 | 2022-11-14 | 1.744 | 3,610,732 | -2,204,014 | 0.18% | 6,296,690 |
| 2022-11-11 | 2022-11-09 | 1.722 | 5,814,746 | -18,694 | 0.29% | 10,015,811 |
| 2022-11-09 | 2022-11-07 | 1.690 | 5,833,440 | -1,869 | 0.29% | 9,860,781 |
| 2022-11-08 | 2022-11-04 | 1.658 | 5,835,309 | -1,869 | 0.29% | 9,676,650 |
| 2022-11-07 | 2022-11-03 | 1.573 | 5,837,178 | -24,302 | 0.29% | 9,180,149 |
| 2022-11-01 | 2022-10-28 | 1.391 | 5,861,480 | +934 | 0.29% | 8,152,299 |
| 2022-10-31 | 2022-10-27 | 1.541 | 5,860,546 | +18,694 | 0.29% | 9,028,800 |
| 2022-10-27 | 2022-10-25 | 1.434 | 5,841,852 | -1,603,939 | 0.29% | 8,375,000 |
| 2022-10-26 | 2022-10-24 | 1.337 | 7,445,791 | -17,759 | 0.37% | 9,957,500 |
| 2022-10-24 | 2022-10-20 | 1.444 | 7,463,550 | -590,728 | 0.37% | 10,779,750 |
| 2022-10-19 | 2022-10-17 | 1.605 | 8,054,278 | -5,608 | 0.40% | 12,925,500 |
| 2022-10-18 | 2022-10-14 | 1.615 | 8,059,886 | -12,151 | 0.40% | 13,020,730 |
| 2022-10-17 | 2022-10-13 | 1.509 | 8,072,037 | +21,498 | 0.40% | 12,176,760 |
| 2022-10-13 | 2022-10-11 | 1.583 | 8,050,539 | +934 | 0.40% | 12,747,240 |
| 2022-10-12 | 2022-10-10 | 1.583 | 8,049,605 | +4,674 | 0.40% | 12,745,761 |
| 2022-10-11 | 2022-10-07 | 1.926 | 8,044,931 | -7,478 | 0.40% | 15,492,600 |
| 2022-10-10 | 2022-10-06 | 1.969 | 8,052,409 | -9,347 | 0.40% | 15,851,601 |
| 2022-10-07 | 2022-10-05 | 1.840 | 8,061,756 | -666,438 | 0.40% | 14,835,001 |
| 2022-09-29 | 2022-09-27 | 1.573 | 8,728,194 | +14,955 | 0.43% | 13,726,860 |
| 2022-09-27 | 2022-09-23 | 1.380 | 8,713,239 | +3,739 | 0.43% | 12,025,380 |
| 2022-09-26 | 2022-09-22 | 1.455 | 8,709,500 | +89,731 | 0.43% | 12,672,480 |
| 2022-09-19 | 2022-09-15 | 1.594 | 8,619,769 | -93,470 | 0.43% | 13,740,780 |
| 2022-09-16 | 2022-09-14 | 1.680 | 8,713,239 | +90,666 | 0.43% | 14,635,540 |
| 2022-09-15 | 2022-09-13 | 1.626 | 8,622,573 | -935 | 0.43% | 14,021,999 |
| 2022-09-14 | 2022-09-09 | 1.583 | 8,623,508 | -6,543 | 0.43% | 13,654,480 |
| 2022-09-13 | 2022-09-08 | 1.487 | 8,630,051 | -4,673 | 0.43% | 12,833,870 |
| 2022-09-08 | 2022-09-06 | 1.380 | 8,634,724 | +117,771 | 0.43% | 11,917,019 |
| 2022-09-07 | 2022-09-05 | 1.220 | 8,516,953 | +628,116 | 0.42% | 10,387,680 |
| 2022-09-06 | 2022-09-02 | 1.541 | 7,888,837 | -192,547 | 0.39% | 12,153,600 |
| 2022-09-05 | 2022-09-01 | 1.519 | 8,081,384 | +161,702 | 0.40% | 12,277,320 |
| 2022-09-02 | 2022-08-31 | 1.551 | 7,919,682 | +608,488 | 0.39% | 12,285,850 |
| 2022-09-01 | 2022-08-30 | 1.797 | 7,311,194 | -83,188 | 0.36% | 13,140,959 |
| 2022-08-31 | 2022-08-29 | 1.947 | 7,394,382 | -180,397 | 0.37% | 14,398,019 |
| 2022-08-30 | 2022-08-26 | 1.562 | 7,574,779 | +1,879,674 | 0.38% | 11,831,840 |
| 2022-08-29 | 2022-08-25 | 1.230 | 5,695,105 | +22,433 | 0.28% | 7,006,951 |
| 2022-08-26 | 2022-08-24 | 1.145 | 5,672,672 | -33,649 | 0.28% | 6,493,830 |
| 2022-08-25 | 2022-08-23 | 1.113 | 5,706,321 | -23,367 | 0.28% | 6,349,200 |
| 2022-08-24 | 2022-08-22 | 1.038 | 5,729,688 | -23,368 | 0.28% | 5,946,100 |
| 2022-08-19 | 2022-08-17 | 1.102 | 5,753,056 | +4,674 | 0.29% | 6,339,650 |
| 2022-08-16 | 2022-08-12 | 1.134 | 5,748,382 | -10,282 | 0.29% | 6,519,000 |
| 2022-08-15 | 2022-08-11 | 1.145 | 5,758,664 | +10,282 | 0.29% | 6,592,270 |
| 2022-08-09 | 2022-08-05 | 1.188 | 5,748,382 | -23,368 | 0.29% | 6,826,500 |
| 2022-08-05 | 2022-08-03 | 1.081 | 5,771,750 | +66,364 | 0.29% | 6,236,750 |
| 2022-08-04 | 2022-08-02 | 1.091 | 5,705,386 | -18,694 | 0.28% | 6,226,080 |
| 2022-08-03 | 2022-08-01 | 1.166 | 5,724,080 | -33,649 | 0.28% | 6,675,160 |
| 2022-08-02 | 2022-07-29 | 1.188 | 5,757,729 | -125,250 | 0.29% | 6,837,600 |
| 2022-08-01 | 2022-07-28 | 1.230 | 5,882,979 | +224,328 | 0.29% | 7,238,101 |
| 2022-07-28 | 2022-07-26 | 1.209 | 5,658,651 | -4,674 | 0.28% | 6,841,020 |
| 2022-07-27 | 2022-07-25 | 1.177 | 5,663,325 | -20,563 | 0.28% | 6,664,900 |
| 2022-07-26 | 2022-07-22 | 1.155 | 5,683,888 | +25,237 | 0.28% | 6,567,480 |
| 2022-07-25 | 2022-07-21 | 1.081 | 5,658,651 | -360,793 | 0.28% | 6,114,540 |
| 2022-07-22 | 2022-07-20 | 1.284 | 6,019,444 | +380,421 | 0.30% | 7,728,000 |
| 2022-07-21 | 2022-07-19 | 0.888 | 5,639,023 | +76,645 | 0.28% | 5,007,390 |
| 2022-07-20 | 2022-07-18 | 0.867 | 5,562,378 | +315,928 | 0.28% | 4,820,310 |
| 2022-07-18 | 2022-07-14 | 0.909 | 5,246,450 | +9,347 | 0.26% | 4,771,050 |
| 2022-07-15 | 2022-07-13 | 0.931 | 5,237,103 | +9,347 | 0.26% | 4,874,610 |
| 2022-07-12 | 2022-07-08 | 1.048 | 5,227,756 | -5,609 | 0.26% | 5,481,140 |
| 2022-07-07 | 2022-07-05 | 1.048 | 5,233,365 | -9,347 | 0.26% | 5,487,020 |
| 2022-07-04 | 2022-06-29 | 1.123 | 5,242,712 | +10,282 | 0.26% | 5,889,451 |
| 2022-06-30 | 2022-06-28 | 1.113 | 5,232,430 | -189,743 | 0.26% | 5,821,920 |
| 2022-06-29 | 2022-06-27 | 1.155 | 5,422,173 | +37,388 | 0.27% | 6,265,080 |
| 2022-06-28 | 2022-06-24 | 1.091 | 5,384,785 | -46,735 | 0.27% | 5,876,220 |
| 2022-06-27 | 2022-06-23 | 1.123 | 5,431,520 | -170,115 | 0.27% | 6,101,550 |
| 2022-06-24 | 2022-06-22 | 1.262 | 5,601,635 | -22,433 | 0.28% | 7,071,740 |
| 2022-06-23 | 2022-06-21 | 1.295 | 5,624,068 | -14,955 | 0.28% | 7,280,570 |
| 2022-06-22 | 2022-06-20 | 1.241 | 5,639,023 | -382,291 | 0.28% | 6,998,280 |
| 2022-06-21 | 2022-06-17 | 1.369 | 6,021,314 | -284,147 | 0.30% | 8,245,761 |
| 2022-06-20 | 2022-06-16 | 1.733 | 6,305,461 | -293,495 | 0.31% | 10,928,520 |
| 2022-06-17 | 2022-06-15 | 0.845 | 6,598,956 | +65,429 | 0.33% | 5,577,400 |
| 2022-06-16 | 2022-06-14 | 0.792 | 6,533,527 | +21,498 | 0.32% | 5,172,600 |
| 2022-06-15 | 2022-06-13 | 0.813 | 6,512,029 | -14,021 | 0.32% | 5,294,920 |
| 2022-06-14 | 2022-06-10 | 0.770 | 6,526,050 | +82,254 | 0.32% | 5,027,040 |
| 2022-06-13 | 2022-06-09 | 0.792 | 6,443,796 | +18,694 | 0.32% | 5,101,560 |
| 2022-06-09 | 2022-06-07 | 0.792 | 6,425,102 | -207,503 | 0.32% | 5,086,760 |
| 2022-06-02 | 2022-05-31 | 0.695 | 6,632,605 | +168,245 | 0.33% | 4,612,400 |
| 2022-05-25 | 2022-05-23 | 0.653 | 6,464,360 | +9,347 | 0.32% | 4,218,760 |
| 2022-05-24 | 2022-05-20 | 0.695 | 6,455,013 | +186,940 | 0.32% | 4,488,900 |
| 2022-05-23 | 2022-05-19 | 0.674 | 6,268,073 | +5,608 | 0.31% | 4,224,780 |
| 2022-05-18 | 2022-05-16 | 0.653 | 6,262,465 | +28,041 | 0.31% | 4,087,000 |
| 2022-05-16 | 2022-05-12 | 0.631 | 6,234,424 | +9,347 | 0.31% | 3,935,300 |
| 2022-05-06 | 2022-05-04 | 0.728 | 6,225,077 | +2,804 | 0.31% | 4,528,800 |
| 2022-05-03 | 2022-04-28 | 0.706 | 6,222,273 | +9,347 | 0.31% | 4,393,620 |
| 2022-04-28 | 2022-04-26 | 0.781 | 6,212,926 | +4,673 | 0.31% | 4,852,310 |
| 2022-04-25 | 2022-04-21 | 0.802 | 6,208,253 | +33,649 | 0.31% | 4,981,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 6,174,604 | +32,715 | 0.31% | 5,482,980 |
| 2022-04-21 | 2022-04-19 | 0.963 | 6,141,889 | -24,302 | 0.31% | 5,913,900 |
| 2022-04-20 | 2022-04-14 | 0.984 | 6,166,191 | +58,885 | 0.31% | 6,069,240 |
| 2022-04-13 | 2022-04-11 | 0.995 | 6,107,306 | +1,962,863 | 0.30% | 6,076,620 |
| 2022-04-12 | 2022-04-08 | 1.038 | 4,144,443 | +35,518 | 0.20% | 4,300,980 |
| 2022-04-11 | 2022-04-07 | 1.123 | 4,108,925 | +355,185 | 0.20% | 4,615,800 |
| 2022-04-04 | 2022-03-31 | 0.824 | 3,753,740 | -46,735 | 0.19% | 3,092,320 |
| 2022-03-31 | 2022-03-29 | 0.920 | 3,800,475 | -4,674 | 0.19% | 3,496,760 |
| 2022-03-30 | 2022-03-28 | 0.984 | 3,805,149 | +93,470 | 0.19% | 3,745,320 |
| 2022-03-29 | 2022-03-25 | 0.931 | 3,711,679 | -1,435,694 | 0.18% | 3,454,770 |
| 2022-03-28 | 2022-03-24 | 1.102 | 5,147,373 | -18,693 | 0.25% | 5,672,211 |
| 2022-03-25 | 2022-03-23 | 0.867 | 5,166,066 | +4,673 | 0.26% | 4,476,870 |
| 2022-03-23 | 2022-03-21 | 0.588 | 5,161,393 | +56,082 | 0.25% | 3,037,100 |
| 2022-03-22 | 2022-03-18 | 0.588 | 5,105,311 | -57,017 | 0.25% | 3,004,100 |
| 2022-03-21 | 2022-03-17 | 0.599 | 5,162,328 | +57,017 | 0.25% | 3,092,880 |
| 2022-03-16 | 2022-03-14 | 0.599 | 5,105,311 | -810,382 | 0.25% | 3,058,720 |
| 2022-03-15 | 2022-03-11 | 0.631 | 5,915,693 | +3,848,145 | 0.29% | 3,734,110 |
| 2022-03-14 | 2022-03-10 | 0.599 | 2,067,548 | -35,519 | 0.10% | 1,238,720 |
| 2022-03-10 | 2022-03-08 | 0.631 | 2,103,067 | -9,347 | 0.10% | 1,327,500 |
| 2022-03-09 | 2022-03-07 | 0.695 | 2,112,414 | +1,358,114 | 0.10% | 1,469,000 |
| 2021-11-30 | 2021-11-26 | 2.043 | 754,300 | -3,739 | 0.04% | 1,541,370 |
| 2021-11-29 | 2021-11-25 | 2.268 | 758,039 | +39,258 | 0.04% | 1,719,321 |
| 2021-11-25 | 2021-11-23 | 2.065 | 718,781 | -42,996 | 0.04% | 1,484,169 |
| 2021-11-24 | 2021-11-22 | 2.001 | 761,777 | +934 | 0.04% | 1,524,049 |
| 2021-11-22 | 2021-11-18 | 1.979 | 760,843 | +935 | 0.04% | 1,505,900 |
| 2021-11-18 | 2021-11-16 | 2.054 | 759,908 | +42,061 | 0.04% | 1,560,960 |
| 2021-11-11 | 2021-11-09 | 1.819 | 717,847 | -4,673 | 0.04% | 1,305,600 |
| 2021-11-10 | 2021-11-08 | 1.744 | 722,520 | -93,470 | 0.04% | 1,259,990 |
| 2021-11-09 | 2021-11-05 | 1.701 | 815,990 | -32,714 | 0.04% | 1,388,070 |
| 2021-10-26 | 2021-10-22 | 1.776 | 848,704 | -4,674 | 0.04% | 1,507,280 |
| 2021-10-07 | 2021-10-05 | 1.637 | 853,378 | -23,367 | 0.04% | 1,396,890 |
| 2021-10-06 | 2021-10-04 | 1.487 | 876,745 | +24,302 | 0.04% | 1,303,820 |
| 2021-10-05 | 2021-09-30 | 1.829 | 852,443 | -4,674 | 0.04% | 1,559,520 |
| 2021-10-04 | 2021-09-29 | 1.808 | 857,117 | -114,967 | 0.04% | 1,549,731 |
| 2021-09-30 | 2021-09-28 | 1.819 | 972,084 | -4,674 | 0.05% | 1,768,000 |
| 2021-09-29 | 2021-09-27 | 1.744 | 976,758 | -4,673 | 0.05% | 1,703,351 |
| 2021-09-27 | 2021-09-23 | 2.097 | 981,431 | +5,608 | 0.05% | 2,058,000 |
| 2021-09-23 | 2021-09-20 | 2.204 | 975,823 | +9,347 | 0.05% | 2,150,640 |
| 2021-09-21 | 2021-09-17 | 2.225 | 966,476 | -4,673 | 0.05% | 2,150,720 |
| 2021-09-14 | 2021-09-10 | 2.482 | 971,149 | -9,347 | 0.05% | 2,410,479 |
| 2021-09-10 | 2021-09-08 | 2.652 | 980,496 | +5,443 | 0.05% | 2,599,952 |
| 2021-09-08 | 2021-09-06 | 2.673 | 975,053 | +11,913 | 0.05% | 2,606,799 |
| 2021-09-06 | 2021-09-02 | 2.455 | 963,140 | +18,328 | 0.05% | 2,364,750 |
| 2021-08-25 | 2021-08-23 | 2.030 | 944,812 | +18,328 | 0.05% | 1,917,660 |
| 2021-08-17 | 2021-08-13 | 2.324 | 926,484 | -15,579 | 0.05% | 2,153,430 |
| 2021-08-09 | 2021-08-05 | 2.324 | 942,063 | -32,990 | 0.05% | 2,189,640 |
| 2021-08-03 | 2021-07-30 | 2.346 | 975,053 | -24,743 | 0.05% | 2,287,599 |
| 2021-08-02 | 2021-07-29 | 2.390 | 999,796 | -44,904 | 0.05% | 2,389,289 |
| 2021-07-30 | 2021-07-28 | 2.095 | 1,044,700 | +70,563 | 0.05% | 2,188,800 |
| 2021-07-28 | 2021-07-26 | 1.986 | 974,137 | +20,161 | 0.05% | 1,934,660 |
| 2021-07-27 | 2021-07-23 | 2.804 | 953,976 | +51,319 | 0.05% | 2,675,370 |
| 2021-07-26 | 2021-07-22 | 3.175 | 902,657 | +41,238 | 0.05% | 2,866,348 |
| 2021-07-16 | 2021-07-14 | 3.154 | 861,419 | -3,666 | 0.04% | 2,716,599 |
| 2021-07-06 | 2021-07-02 | 3.121 | 865,085 | -6,415 | 0.04% | 2,699,840 |
| 2021-07-05 | 2021-06-30 | 3.219 | 871,500 | +7,331 | 0.04% | 2,805,451 |
| 2021-07-02 | 2021-06-29 | 3.350 | 864,169 | -6,414 | 0.04% | 2,895,012 |
| 2021-06-30 | 2021-06-28 | 3.405 | 870,583 | -12,830 | 0.04% | 2,963,999 |
| 2021-06-28 | 2021-06-24 | 3.448 | 883,413 | +25,659 | 0.04% | 3,046,240 |
| 2021-06-25 | 2021-06-23 | 3.295 | 857,754 | +15,579 | 0.04% | 2,826,721 |
| 2021-06-24 | 2021-06-22 | 3.339 | 842,175 | -2,749 | 0.04% | 2,812,141 |
| 2021-06-22 | 2021-06-18 | 3.285 | 844,924 | +45,820 | 0.04% | 2,775,220 |
| 2021-06-21 | 2021-06-17 | 3.165 | 799,104 | -225,435 | 0.04% | 2,528,800 |
| 2021-06-17 | 2021-06-15 | 4.114 | 1,024,539 | -451,787 | 0.05% | 4,214,859 |
| 2021-06-15 | 2021-06-10 | 4.343 | 1,476,326 | -386,722 | 0.07% | 6,411,780 |
| 2021-06-11 | 2021-06-09 | 4.201 | 1,863,048 | -22,910 | 0.09% | 7,827,048 |
| 2021-06-09 | 2021-06-07 | 4.485 | 1,885,958 | +14,662 | 0.10% | 8,458,378 |
| 2021-06-08 | 2021-06-04 | 4.485 | 1,871,296 | -1,833 | 0.09% | 8,392,620 |
| 2021-06-07 | 2021-06-03 | 4.714 | 1,873,129 | -916 | 0.09% | 8,830,081 |
| 2021-06-04 | 2021-06-02 | 4.703 | 1,874,045 | +916 | 0.09% | 8,813,949 |
| 2021-06-03 | 2021-06-01 | 4.714 | 1,873,129 | -21,077 | 0.09% | 8,830,081 |
| 2021-06-01 | 2021-05-28 | 4.430 | 1,894,206 | -15,579 | 0.10% | 8,392,020 |
| 2021-05-31 | 2021-05-27 | 4.856 | 1,909,785 | +5,498 | 0.10% | 9,273,800 |
| 2021-05-28 | 2021-05-26 | 4.736 | 1,904,287 | -2,749 | 0.10% | 9,018,522 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,907,036 | +13,746 | 0.10% | 9,093,971 |
| 2021-05-26 | 2021-05-24 | 4.987 | 1,893,290 | -29,325 | 0.10% | 9,441,622 |
| 2021-05-21 | 2021-05-18 | 5.489 | 1,922,615 | -17,411 | 0.10% | 10,552,942 |
| 2021-05-18 | 2021-05-14 | 5.809 | 1,940,026 | +7,331 | 0.10% | 11,269,756 |
| 2021-05-17 | 2021-05-13 | 5.389 | 1,932,695 | +22,132 | 0.10% | 10,416,081 |
| 2021-05-14 | 2021-05-12 | 5.666 | 1,910,563 | +2,717 | 0.10% | 10,824,303 |
| 2021-05-13 | 2021-05-11 | 5.533 | 1,907,846 | +10,866 | 0.10% | 10,556,070 |
| 2021-05-11 | 2021-05-07 | 7.013 | 1,896,980 | +4,527 | 0.10% | 13,303,248 |
| 2021-05-07 | 2021-05-05 | 7.035 | 1,892,453 | +12,677 | 0.10% | 13,313,301 |
| 2021-05-05 | 2021-05-03 | 7.057 | 1,879,776 | +18,109 | 0.10% | 13,265,639 |
| 2021-05-04 | 2021-04-30 | 7.134 | 1,861,667 | +36,220 | 0.09% | 13,281,763 |
| 2021-05-03 | 2021-04-29 | 7.366 | 1,825,447 | +143,971 | 0.09% | 13,446,717 |
| 2021-04-30 | 2021-04-28 | 7.918 | 1,681,476 | +62,478 | 0.09% | 13,314,689 |
| 2021-04-29 | 2021-04-27 | 8.404 | 1,618,998 | +51,612 | 0.08% | 13,606,680 |
| 2021-04-28 | 2021-04-26 | 8.570 | 1,567,386 | +1,811 | 0.08% | 13,432,563 |
| 2021-04-26 | 2021-04-22 | 8.614 | 1,565,575 | +143,066 | 0.08% | 13,486,203 |
| 2021-04-21 | 2021-04-19 | 8.548 | 1,422,509 | -1,811 | 0.07% | 12,159,541 |
| 2021-04-19 | 2021-04-15 | 8.250 | 1,424,320 | +906 | 0.07% | 11,750,311 |
| 2021-04-14 | 2021-04-12 | 8.283 | 1,423,414 | +35,313 | 0.07% | 11,789,997 |
| 2021-04-08 | 2021-04-01 | 8.647 | 1,388,101 | +906 | 0.07% | 12,003,393 |
| 2021-04-07 | 2021-03-31 | 8.393 | 1,387,195 | +5,433 | 0.07% | 11,643,199 |
| 2021-04-01 | 2021-03-30 | 8.692 | 1,381,762 | -20,826 | 0.07% | 12,009,618 |
| 2021-03-31 | 2021-03-29 | 8.769 | 1,402,588 | -143,972 | 0.07% | 12,299,057 |
| 2021-03-30 | 2021-03-26 | 9.155 | 1,546,560 | -2,716 | 0.08% | 14,159,324 |
| 2021-03-29 | 2021-03-25 | 8.769 | 1,549,276 | +2,716 | 0.08% | 13,585,340 |
| 2021-03-25 | 2021-03-23 | 8.692 | 1,546,560 | +3,622 | 0.08% | 13,441,963 |
| 2021-03-24 | 2021-03-22 | 9.553 | 1,542,938 | -905 | 0.08% | 14,739,603 |
| 2021-03-22 | 2021-03-18 | 9.663 | 1,543,843 | +5,433 | 0.08% | 14,918,748 |
| 2021-03-19 | 2021-03-17 | 9.387 | 1,538,410 | +9,960 | 0.08% | 14,441,497 |
| 2021-03-17 | 2021-03-15 | 9.188 | 1,528,450 | +905 | 0.08% | 14,044,160 |
| 2021-03-16 | 2021-03-12 | 9.310 | 1,527,545 | +1,811 | 0.08% | 14,221,414 |
| 2021-03-08 | 2021-03-04 | 9.752 | 1,525,734 | +3,622 | 0.08% | 14,878,554 |
| 2021-03-02 | 2021-02-26 | 9.741 | 1,522,112 | +36,220 | 0.08% | 14,826,423 |
| 2021-02-26 | 2021-02-24 | 10.160 | 1,485,892 | -5,433 | 0.08% | 15,097,195 |
| 2021-02-25 | 2021-02-23 | 10.514 | 1,491,325 | +4,527 | 0.08% | 15,679,437 |
| 2021-02-24 | 2021-02-22 | 10.757 | 1,486,798 | +906 | 0.08% | 15,993,081 |
| 2021-02-23 | 2021-02-19 | 11.044 | 1,485,892 | +2,716 | 0.08% | 16,409,995 |
| 2021-02-19 | 2021-02-17 | 10.834 | 1,483,176 | -33,503 | 0.08% | 16,068,780 |
| 2021-02-18 | 2021-02-16 | 10.845 | 1,516,679 | +1,811 | 0.08% | 16,448,503 |
| 2021-02-17 | 2021-02-11 | 10.978 | 1,514,868 | -1,811 | 0.08% | 16,629,622 |
| 2021-02-10 | 2021-02-08 | 11.044 | 1,516,679 | -17,204 | 0.08% | 16,750,003 |
| 2021-02-08 | 2021-02-04 | 10.713 | 1,533,883 | -18,109 | 0.08% | 16,431,801 |
| 2021-02-05 | 2021-02-03 | 10.646 | 1,551,992 | +2,716 | 0.08% | 16,522,955 |
| 2021-02-02 | 2021-01-29 | 9.498 | 1,549,276 | +4,527 | 0.08% | 14,714,600 |
| 2021-01-29 | 2021-01-27 | 10.624 | 1,544,749 | +36,220 | 0.08% | 16,411,724 |
| 2021-01-28 | 2021-01-26 | 10.525 | 1,508,529 | +28,069 | 0.08% | 15,876,975 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,480,460 | -3,621 | 0.08% | 16,350,005 |
| 2021-01-13 | 2021-01-11 | 10.271 | 1,484,081 | -2,717 | 0.08% | 15,242,695 |
| 2021-01-08 | 2021-01-06 | 10.028 | 1,486,798 | +906 | 0.08% | 14,909,361 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,485,892 | +121,334 | 0.08% | 13,964,906 |
| 2020-12-29 | 2020-12-24 | 8.636 | 1,364,558 | +4,527 | 0.07% | 11,784,739 |
| 2020-12-28 | 2020-12-22 | 8.404 | 1,360,031 | +7,244 | 0.07% | 11,430,222 |
| 2020-12-23 | 2020-12-21 | 8.614 | 1,352,787 | -42,557 | 0.07% | 11,653,201 |
| 2020-12-22 | 2020-12-18 | 8.703 | 1,395,344 | -4,528 | 0.07% | 12,143,076 |
| 2020-12-21 | 2020-12-17 | 8.946 | 1,399,872 | +46,180 | 0.07% | 12,522,601 |
| 2020-12-18 | 2020-12-16 | 8.846 | 1,353,692 | +18,109 | 0.07% | 11,974,947 |
| 2020-12-14 | 2020-12-10 | 9.608 | 1,335,583 | -18,109 | 0.07% | 12,832,502 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,353,692 | -906 | 0.07% | 13,155,996 |
| 2020-12-09 | 2020-12-07 | 9.719 | 1,354,598 | -12,677 | 0.07% | 13,164,801 |
| 2020-12-08 | 2020-12-04 | 9.553 | 1,367,275 | -24,448 | 0.07% | 13,061,504 |
| 2020-12-04 | 2020-12-02 | 8.537 | 1,391,723 | -8,149 | 0.07% | 11,881,014 |
| 2020-12-02 | 2020-11-30 | 8.526 | 1,399,872 | -8,149 | 0.07% | 11,935,121 |
| 2020-11-26 | 2020-11-24 | 8.349 | 1,408,021 | +2,716 | 0.07% | 11,755,798 |
| 2020-11-25 | 2020-11-23 | 8.349 | 1,405,305 | -905 | 0.07% | 11,733,122 |
| 2020-11-18 | 2020-11-16 | 7.952 | 1,406,210 | +2,716 | 0.07% | 11,181,598 |
| 2020-11-17 | 2020-11-13 | 8.073 | 1,403,494 | +9,055 | 0.07% | 11,330,502 |
| 2020-11-16 | 2020-11-12 | 8.504 | 1,394,439 | -73,344 | 0.07% | 11,858,000 |
| 2020-11-13 | 2020-11-11 | 6.648 | 1,467,783 | +1,811 | 0.08% | 9,758,421 |
| 2020-11-12 | 2020-11-10 | 6.947 | 1,465,972 | +10,866 | 0.08% | 10,183,511 |
| 2020-11-11 | 2020-11-09 | 7.002 | 1,455,106 | +9,960 | 0.08% | 10,188,379 |
| 2020-11-10 | 2020-11-06 | 7.068 | 1,445,146 | -7,244 | 0.08% | 10,214,401 |
| 2020-11-09 | 2020-11-05 | 7.344 | 1,452,390 | -1,811 | 0.08% | 10,666,602 |
| 2020-11-06 | 2020-11-04 | 7.190 | 1,454,201 | -905 | 0.08% | 10,455,062 |
| 2020-11-05 | 2020-11-03 | 7.156 | 1,455,106 | -29,881 | 0.08% | 10,413,359 |
| 2020-11-03 | 2020-10-30 | 6.781 | 1,484,987 | -5,433 | 0.08% | 10,069,600 |
| 2020-11-02 | 2020-10-29 | 7.112 | 1,490,420 | -281,604 | 0.08% | 10,600,241 |
| 2020-10-30 | 2020-10-28 | 7.057 | 1,772,024 | -40,747 | 0.09% | 12,505,229 |
| 2020-10-23 | 2020-10-21 | 7.587 | 1,812,771 | +7,244 | 0.10% | 13,753,742 |
| 2020-10-22 | 2020-10-20 | 7.885 | 1,805,527 | -19,920 | 0.10% | 14,237,161 |
| 2020-10-20 | 2020-10-16 | 7.720 | 1,825,447 | +7,243 | 0.10% | 14,091,837 |
| 2020-10-16 | 2020-10-14 | 7.929 | 1,818,204 | -30,786 | 0.10% | 14,417,443 |
| 2020-10-15 | 2020-10-12 | 8.195 | 1,848,990 | -7,244 | 0.10% | 15,151,641 |
| 2020-10-14 | 2020-10-09 | 8.128 | 1,856,234 | -905 | 0.10% | 15,088,002 |
| 2020-10-09 | 2020-10-07 | 7.642 | 1,857,139 | +25,353 | 0.10% | 14,192,919 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,831,786 | +12,677 | 0.10% | 13,635,022 |
| 2020-10-05 | 2020-09-29 | 7.587 | 1,819,109 | +12,677 | 0.10% | 13,801,830 |
| 2020-09-30 | 2020-09-28 | 9.211 | 1,806,432 | -97,792 | 0.10% | 16,638,297 |
| 2020-09-29 | 2020-09-25 | 8.515 | 1,904,224 | -10,866 | 0.10% | 16,214,129 |
| 2020-09-28 | 2020-09-24 | 8.625 | 1,915,090 | +7,244 | 0.10% | 16,518,151 |
| 2020-09-25 | 2020-09-23 | 8.868 | 1,907,846 | -57,045 | 0.10% | 16,919,209 |
| 2020-09-24 | 2020-09-22 | 8.592 | 1,964,891 | -7,244 | 0.10% | 16,882,597 |
| 2020-09-23 | 2020-09-21 | 8.515 | 1,972,135 | +9,055 | 0.10% | 16,792,379 |
| 2020-09-21 | 2020-09-17 | 8.912 | 1,963,080 | +4,527 | 0.10% | 17,495,757 |
| 2020-09-18 | 2020-09-16 | 8.890 | 1,958,553 | +4,527 | 0.10% | 17,412,151 |
| 2020-09-17 | 2020-09-15 | 8.703 | 1,954,026 | +4,528 | 0.10% | 17,005,044 |
| 2020-09-16 | 2020-09-14 | 8.780 | 1,949,498 | +9,055 | 0.10% | 17,116,349 |
| 2020-09-14 | 2020-09-10 | 8.283 | 1,940,443 | -89,643 | 0.10% | 16,072,497 |
| 2020-09-10 | 2020-09-08 | 8.515 | 2,030,086 | -592,184 | 0.11% | 17,285,821 |
| 2020-09-09 | 2020-09-07 | 8.703 | 2,622,270 | -1,958,553 | 0.14% | 22,820,483 |
| 2020-09-08 | 2020-09-04 | 7.521 | 4,580,823 | -1,302,985 | 0.24% | 34,451,793 |
| 2020-09-07 | 2020-09-03 | 7.510 | 5,883,808 | -511,596 | 0.31% | 44,186,399 |
| 2020-09-04 | 2020-09-02 | 7.433 | 6,395,404 | -320,540 | 0.34% | 47,533,988 |
| 2020-09-03 | 2020-09-01 | 9.708 | 6,715,944 | -10,866 | 0.36% | 65,195,429 |
| 2020-09-02 | 2020-08-31 | 9.719 | 6,726,810 | -9,055 | 0.36% | 65,375,201 |
| 2020-09-01 | 2020-08-28 | 8.946 | 6,735,865 | +4,528 | 0.36% | 60,255,903 |
| 2020-08-31 | 2020-08-27 | 8.802 | 6,731,337 | -20,826 | 0.36% | 59,248,977 |
| 2020-08-28 | 2020-08-26 | 8.990 | 6,752,163 | +2,716 | 0.36% | 60,699,977 |
| 2020-08-27 | 2020-08-25 | 9.100 | 6,749,447 | +3,622 | 0.36% | 61,420,961 |
| 2020-08-26 | 2020-08-24 | 9.188 | 6,745,825 | -12,677 | 0.36% | 61,984,000 |
| 2020-08-24 | 2020-08-20 | 9.321 | 6,758,502 | +268,022 | 0.36% | 62,996,163 |
| 2020-08-21 | 2020-08-19 | 9.387 | 6,490,480 | -18,109 | 0.35% | 60,928,003 |
| 2020-08-20 | 2020-08-18 | 9.586 | 6,508,589 | -36,219 | 0.35% | 62,391,838 |
| 2020-08-19 | 2020-08-17 | 9.100 | 6,544,808 | -32,598 | 0.35% | 59,558,716 |
| 2020-08-17 | 2020-08-13 | 9.001 | 6,577,406 | -5,433 | 0.35% | 59,201,603 |
| 2020-08-13 | 2020-08-11 | 8.968 | 6,582,839 | -1,811 | 0.35% | 59,032,404 |
| 2020-08-11 | 2020-08-07 | 9.476 | 6,584,650 | -9,054 | 0.35% | 62,393,764 |
| 2020-08-10 | 2020-08-06 | 9.122 | 6,593,704 | -30,787 | 0.35% | 60,149,317 |
| 2020-08-07 | 2020-08-05 | 9.299 | 6,624,491 | -24,448 | 0.35% | 61,600,723 |
| 2020-08-05 | 2020-08-03 | 8.912 | 6,648,939 | -32,597 | 0.35% | 59,258,013 |
| 2020-08-04 | 2020-07-31 | 8.946 | 6,681,536 | +3,622 | 0.36% | 59,769,901 |
| 2020-07-31 | 2020-07-29 | 8.426 | 6,677,914 | -13,582 | 0.36% | 56,271,250 |
| 2020-07-30 | 2020-07-28 | 8.471 | 6,691,496 | +32,597 | 0.36% | 56,681,299 |
| 2020-07-29 | 2020-07-27 | 7.841 | 6,658,899 | -74,249 | 0.35% | 52,213,401 |
| 2020-07-28 | 2020-07-24 | 8.084 | 6,733,148 | -35,314 | 0.36% | 54,431,518 |
| 2020-07-27 | 2020-07-23 | 8.172 | 6,768,462 | -1,811 | 0.36% | 55,315,000 |
| 2020-07-24 | 2020-07-22 | 7.830 | 6,770,273 | -43,463 | 0.36% | 53,011,931 |
| 2020-07-23 | 2020-07-21 | 8.283 | 6,813,736 | -438,252 | 0.36% | 56,437,500 |
| 2020-07-22 | 2020-07-20 | 7.786 | 7,251,988 | -145,782 | 0.39% | 56,463,448 |
| 2020-07-21 | 2020-07-17 | 7.090 | 7,397,770 | +23,542 | 0.39% | 52,451,397 |
| 2020-07-20 | 2020-07-16 | 6.604 | 7,374,228 | -5,433 | 0.39% | 48,701,120 |
| 2020-07-17 | 2020-07-15 | 7.068 | 7,379,661 | +27,165 | 0.39% | 52,160,001 |
| 2020-07-16 | 2020-07-14 | 6.737 | 7,352,496 | +7,243 | 0.39% | 49,531,997 |
| 2020-07-15 | 2020-07-13 | 6.969 | 7,345,253 | +12,677 | 0.39% | 51,186,723 |
| 2020-07-14 | 2020-07-10 | 6.936 | 7,332,576 | +99,603 | 0.39% | 50,855,441 |
| 2020-07-13 | 2020-07-09 | 6.538 | 7,232,973 | +5,433 | 0.38% | 47,288,959 |
| 2020-07-10 | 2020-07-08 | 6.516 | 7,227,540 | -906 | 0.38% | 47,093,798 |
| 2020-07-09 | 2020-07-07 | 6.505 | 7,228,446 | +7,244 | 0.38% | 47,019,872 |
| 2020-07-08 | 2020-07-06 | 6.571 | 7,221,202 | +748,832 | 0.38% | 47,451,251 |
| 2020-07-07 | 2020-07-03 | 6.604 | 6,472,370 | +1,174,407 | 0.34% | 42,745,040 |
| 2020-07-06 | 2020-07-02 | 6.516 | 5,297,963 | +24,448 | 0.28% | 34,520,902 |
| 2020-07-03 | 2020-06-30 | 5.997 | 5,273,515 | +34,409 | 0.28% | 31,624,322 |
| 2020-06-24 | 2020-06-22 | 5.467 | 5,239,106 | +38,030 | 0.28% | 28,640,697 |
| 2020-06-23 | 2020-06-19 | 5.610 | 5,201,076 | +835,758 | 0.28% | 29,179,518 |
| 2020-06-22 | 2020-06-18 | 5.467 | 4,365,318 | -2,717 | 0.23% | 23,863,948 |
| 2020-06-19 | 2020-06-17 | 5.533 | 4,368,035 | +181,096 | 0.23% | 24,168,241 |
| 2020-06-18 | 2020-06-16 | 5.610 | 4,186,939 | +7,244 | 0.22% | 23,489,921 |
| 2020-06-09 | 2020-06-05 | 5.356 | 4,179,695 | -758,792 | 0.22% | 22,387,600 |
| 2020-06-05 | 2020-06-03 | 5.588 | 4,938,487 | -18,110 | 0.26% | 27,597,239 |
| 2020-06-04 | 2020-06-02 | 5.544 | 4,956,597 | +17,204 | 0.26% | 27,479,481 |
| 2020-06-03 | 2020-06-01 | 5.666 | 4,939,393 | -150,309 | 0.26% | 27,984,152 |
| 2020-06-02 | 2020-05-29 | 5.434 | 5,089,702 | +67,911 | 0.27% | 27,655,318 |
| 2020-05-29 | 2020-05-27 | 4.903 | 5,021,791 | -48,896 | 0.27% | 24,624,238 |
| 2020-05-28 | 2020-05-26 | 4.992 | 5,070,687 | +1,168,069 | 0.27% | 25,311,999 |
| 2020-05-27 | 2020-05-25 | 4.915 | 3,902,618 | +263,494 | 0.21% | 19,179,499 |
| 2020-05-26 | 2020-05-22 | 4.738 | 3,639,124 | +44,369 | 0.19% | 17,241,512 |
| 2020-05-25 | 2020-05-21 | 4.826 | 3,594,755 | +28,975 | 0.19% | 17,348,900 |
| 2020-05-22 | 2020-05-20 | 5.058 | 3,565,780 | +45,274 | 0.19% | 18,036,042 |
| 2020-05-21 | 2020-05-19 | 4.970 | 3,520,506 | -1,099,252 | 0.19% | 17,496,001 |
| 2020-05-20 | 2020-05-18 | 4.981 | 4,619,758 | +30,786 | 0.25% | 23,010,019 |
| 2020-05-19 | 2020-05-15 | 5.047 | 4,588,972 | +507,069 | 0.24% | 23,160,760 |
| 2020-05-18 | 2020-05-14 | 4.981 | 4,081,903 | +588,562 | 0.22% | 20,331,079 |
| 2020-05-15 | 2020-05-13 | 5.015 | 3,493,341 | +26,259 | 0.19% | 17,520,631 |
| 2020-05-14 | 2020-05-12 | 4.904 | 3,467,082 | +31,589 | 0.18% | 17,002,510 |
| 2020-05-13 | 2020-05-11 | 4.826 | 3,435,493 | +1,161,912 | 0.18% | 16,579,568 |
| 2020-05-07 | 2020-05-05 | 4.213 | 2,273,581 | +45,759 | 0.12% | 9,578,521 |
| 2020-05-04 | 2020-04-28 | 4.380 | 2,227,822 | -69,984 | 0.12% | 9,758,190 |
| 2020-04-29 | 2020-04-27 | 3.845 | 2,297,806 | +30,506 | 0.12% | 8,835,451 |
| 2020-04-22 | 2020-04-20 | 3.778 | 2,267,300 | -59,217 | 0.12% | 8,566,530 |
| 2020-04-20 | 2020-04-16 | 3.633 | 2,326,517 | -1,363,790 | 0.12% | 8,453,179 |
| 2020-04-17 | 2020-04-15 | 3.678 | 3,690,307 | +44,862 | 0.20% | 13,572,901 |
| 2020-04-16 | 2020-04-14 | 3.767 | 3,645,445 | +182,137 | 0.20% | 13,732,939 |
| 2020-04-15 | 2020-04-09 | 3.801 | 3,463,308 | +17,945 | 0.19% | 13,162,602 |
| 2020-04-07 | 2020-04-03 | 3.879 | 3,445,363 | +8,972 | 0.19% | 13,363,200 |
| 2020-04-03 | 2020-04-01 | 3.845 | 3,436,391 | +53,834 | 0.18% | 13,213,501 |
| 2020-03-27 | 2020-03-25 | 3.867 | 3,382,557 | -44,861 | 0.18% | 13,081,901 |
| 2020-03-25 | 2020-03-23 | 3.567 | 3,427,418 | +25,122 | 0.18% | 12,223,999 |
| 2020-03-24 | 2020-03-20 | 3.689 | 3,402,296 | +89,723 | 0.18% | 12,551,520 |
| 2020-03-23 | 2020-03-19 | 3.410 | 3,312,573 | +22,431 | 0.18% | 11,297,520 |
| 2020-03-20 | 2020-03-18 | 3.567 | 3,290,142 | +10,767 | 0.18% | 11,734,399 |
| 2020-03-19 | 2020-03-17 | 3.834 | 3,279,375 | -103,182 | 0.18% | 12,573,198 |
| 2020-03-18 | 2020-03-16 | 3.912 | 3,382,557 | +9,870 | 0.18% | 13,232,701 |
| 2020-03-17 | 2020-03-13 | 4.113 | 3,372,687 | +4,486 | 0.18% | 13,870,709 |
| 2020-03-16 | 2020-03-12 | 4.224 | 3,368,201 | +41,272 | 0.18% | 14,227,659 |
| 2020-03-13 | 2020-03-11 | 4.313 | 3,326,929 | -4,486 | 0.18% | 14,349,962 |
| 2020-03-12 | 2020-03-10 | 4.425 | 3,331,415 | -1,794 | 0.18% | 14,740,611 |
| 2020-03-11 | 2020-03-09 | 4.313 | 3,333,209 | -17,048 | 0.18% | 14,377,049 |
| 2020-03-09 | 2020-03-05 | 4.570 | 3,350,257 | -47,553 | 0.18% | 15,309,402 |
| 2020-03-06 | 2020-03-04 | 4.469 | 3,397,810 | +8,973 | 0.18% | 15,185,871 |
| 2020-03-04 | 2020-03-02 | 4.558 | 3,388,837 | +3,588 | 0.18% | 15,447,928 |
| 2020-03-03 | 2020-02-28 | 4.525 | 3,385,249 | -78,059 | 0.18% | 15,318,382 |
| 2020-02-28 | 2020-02-26 | 4.558 | 3,463,308 | +1,795 | 0.19% | 15,787,402 |
| 2020-02-27 | 2020-02-25 | 4.648 | 3,461,513 | +14,356 | 0.19% | 16,087,860 |
| 2020-02-26 | 2020-02-24 | 4.692 | 3,447,157 | -898 | 0.19% | 16,174,818 |
| 2020-02-24 | 2020-02-20 | 4.926 | 3,448,055 | +87,929 | 0.19% | 16,986,062 |
| 2020-02-21 | 2020-02-19 | 4.737 | 3,360,126 | +897 | 0.18% | 15,916,250 |
| 2020-02-20 | 2020-02-18 | 4.503 | 3,359,229 | +169,577 | 0.18% | 15,125,761 |
| 2020-02-14 | 2020-02-12 | 4.280 | 3,189,652 | -3,589 | 0.17% | 13,651,198 |
| 2020-02-13 | 2020-02-11 | 4.124 | 3,193,241 | +16,150 | 0.17% | 13,168,299 |
| 2020-02-12 | 2020-02-10 | 4.180 | 3,177,091 | +17,944 | 0.17% | 13,278,749 |
| 2020-02-11 | 2020-02-07 | 4.157 | 3,159,147 | +9,870 | 0.17% | 13,133,332 |
| 2020-02-10 | 2020-02-06 | 4.124 | 3,149,277 | +15,253 | 0.17% | 12,987,000 |
| 2020-02-07 | 2020-02-05 | 4.035 | 3,134,024 | +5,383 | 0.17% | 12,644,659 |
| 2020-02-06 | 2020-02-04 | 3.934 | 3,128,641 | +37,684 | 0.17% | 12,309,111 |
| 2020-02-05 | 2020-02-03 | 3.867 | 3,090,957 | +34,992 | 0.17% | 11,954,150 |
| 2020-02-04 | 2020-01-31 | 3.867 | 3,055,965 | +2,692 | 0.16% | 11,818,819 |
| 2020-02-03 | 2020-01-30 | 3.812 | 3,053,273 | +5,383 | 0.16% | 11,638,258 |
| 2020-01-30 | 2020-01-24 | 4.146 | 3,047,890 | -50,245 | 0.16% | 12,636,840 |
| 2020-01-29 | 2020-01-22 | 4.436 | 3,098,135 | +10,767 | 0.17% | 13,742,940 |
| 2020-01-23 | 2020-01-21 | 4.213 | 3,087,368 | -31,403 | 0.17% | 13,006,979 |
| 2020-01-22 | 2020-01-20 | 4.458 | 3,118,771 | -7,178 | 0.17% | 13,903,999 |
| 2020-01-21 | 2020-01-17 | 4.458 | 3,125,949 | +35,889 | 0.17% | 13,936,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 3,090,060 | +21,534 | 0.17% | 13,603,800 |
| 2020-01-15 | 2020-01-13 | 3.867 | 3,068,526 | +69,984 | 0.16% | 11,867,399 |
| 2020-01-14 | 2020-01-10 | 3.823 | 2,998,542 | +19,739 | 0.16% | 11,463,058 |
| 2020-01-13 | 2020-01-09 | 3.812 | 2,978,803 | +12,561 | 0.16% | 11,354,399 |
| 2020-01-10 | 2020-01-08 | 3.756 | 2,966,242 | -8,972 | 0.16% | 11,141,219 |
| 2020-01-09 | 2020-01-07 | 3.745 | 2,975,214 | +15,252 | 0.16% | 11,141,758 |
| 2020-01-08 | 2020-01-06 | 3.778 | 2,959,962 | +6,281 | 0.16% | 11,183,612 |
| 2020-01-07 | 2020-01-03 | 3.745 | 2,953,681 | +1,157,427 | 0.16% | 11,061,120 |
| 2020-01-06 | 2020-01-02 | 3.455 | 1,796,254 | -774,310 | 0.10% | 6,206,199 |
| 2020-01-03 | 2019-12-31 | 3.455 | 2,570,564 | -421,698 | 0.14% | 8,881,501 |
| 2020-01-02 | 2019-12-27 | 3.544 | 2,992,262 | -6,280 | 0.16% | 10,605,301 |
| 2019-12-30 | 2019-12-24 | 3.500 | 2,998,542 | +1,794 | 0.16% | 10,493,878 |
| 2019-12-27 | 2019-12-20 | 3.466 | 2,996,748 | +191,110 | 0.16% | 10,387,400 |
| 2019-12-23 | 2019-12-19 | 3.444 | 2,805,638 | +31,403 | 0.15% | 9,662,430 |
| 2019-12-20 | 2019-12-18 | 3.410 | 2,774,235 | +29,609 | 0.15% | 9,461,520 |
| 2019-12-05 | 2019-12-03 | 3.466 | 2,744,626 | -17,048 | 0.15% | 9,513,489 |
| 2019-12-03 | 2019-11-29 | 3.366 | 2,761,674 | -166,885 | 0.15% | 9,295,561 |
| 2019-12-02 | 2019-11-28 | 3.344 | 2,928,559 | +16,151 | 0.16% | 9,792,002 |
| 2019-11-29 | 2019-11-27 | 3.500 | 2,912,408 | +173,165 | 0.16% | 10,192,439 |
| 2019-11-28 | 2019-11-26 | 3.555 | 2,739,243 | -73,573 | 0.15% | 9,739,070 |
| 2019-11-26 | 2019-11-22 | 3.321 | 2,812,816 | +8,075 | 0.15% | 9,342,301 |
| 2019-11-20 | 2019-11-18 | 3.410 | 2,804,741 | +6,281 | 0.15% | 9,565,561 |
| 2019-11-19 | 2019-11-15 | 3.466 | 2,798,460 | +2,692 | 0.15% | 9,700,089 |
| 2019-11-15 | 2019-11-13 | 3.399 | 2,795,768 | -166,885 | 0.15% | 9,503,798 |
| 2019-11-14 | 2019-11-12 | 3.422 | 2,962,653 | -971,700 | 0.16% | 10,137,139 |
| 2019-11-13 | 2019-11-11 | 3.522 | 3,934,353 | -529,366 | 0.21% | 13,856,599 |
| 2019-11-12 | 2019-11-08 | 3.633 | 4,463,719 | +14,356 | 0.24% | 16,218,500 |
| 2019-11-06 | 2019-11-04 | 3.823 | 4,449,363 | -897 | 0.24% | 17,009,369 |
| 2019-11-01 | 2019-10-30 | 3.678 | 4,450,260 | -14,356 | 0.24% | 16,367,998 |
| 2019-10-31 | 2019-10-29 | 3.745 | 4,464,616 | +26,917 | 0.24% | 16,719,359 |
| 2019-10-29 | 2019-10-25 | 3.767 | 4,437,699 | -6,281 | 0.24% | 16,717,479 |
| 2019-10-28 | 2019-10-24 | 3.801 | 4,443,980 | +1,795 | 0.24% | 16,889,731 |
| 2019-10-25 | 2019-10-23 | 3.778 | 4,442,185 | -8,973 | 0.24% | 16,783,888 |
| 2019-10-22 | 2019-10-18 | 3.489 | 4,451,158 | -7,178 | 0.24% | 15,527,931 |
| 2019-10-21 | 2019-10-17 | 3.410 | 4,458,336 | -4,486 | 0.24% | 15,205,142 |
| 2019-10-09 | 2019-10-04 | 3.344 | 4,462,822 | +1,677,820 | 0.24% | 14,922,001 |
| 2019-10-03 | 2019-09-30 | 3.366 | 2,785,002 | -21,533 | 0.15% | 9,374,081 |
| 2019-10-02 | 2019-09-27 | 3.399 | 2,806,535 | -21,534 | 0.15% | 9,540,399 |
| 2019-09-30 | 2019-09-26 | 3.410 | 2,828,069 | -31,403 | 0.15% | 9,645,121 |
| 2019-09-25 | 2019-09-23 | 3.344 | 2,859,472 | -29,608 | 0.15% | 9,561,001 |
| 2019-09-24 | 2019-09-20 | 3.366 | 2,889,080 | +40,375 | 0.16% | 9,724,399 |
| 2019-09-20 | 2019-09-18 | 3.555 | 2,848,705 | +10,767 | 0.15% | 10,128,250 |
| 2019-09-16 | 2019-09-12 | 3.678 | 2,837,938 | -898 | 0.15% | 10,437,899 |
| 2019-09-13 | 2019-09-11 | 3.667 | 2,838,836 | -52,039 | 0.15% | 10,409,562 |
| 2019-09-11 | 2019-09-09 | 3.600 | 2,890,875 | -148,043 | 0.16% | 10,407,061 |
| 2019-09-10 | 2019-09-06 | 3.511 | 3,038,918 | +31,403 | 0.16% | 10,669,051 |
| 2019-09-09 | 2019-09-05 | 3.477 | 3,007,515 | -8,972 | 0.16% | 10,458,241 |
| 2019-09-06 | 2019-09-04 | 3.366 | 3,016,487 | +11,664 | 0.16% | 10,153,240 |
| 2019-09-05 | 2019-09-03 | 3.188 | 3,004,823 | -34,095 | 0.16% | 9,578,140 |
| 2019-09-03 | 2019-08-30 | 3.789 | 3,038,918 | +53,834 | 0.16% | 11,515,801 |
| 2019-09-02 | 2019-08-29 | 3.789 | 2,985,084 | +7,178 | 0.16% | 11,311,800 |
| 2019-08-30 | 2019-08-28 | 3.723 | 2,977,906 | -22,431 | 0.16% | 11,085,459 |
| 2019-08-29 | 2019-08-27 | 3.622 | 3,000,337 | +2,692 | 0.16% | 10,868,000 |
| 2019-08-28 | 2019-08-26 | 3.489 | 2,997,645 | +31,403 | 0.16% | 10,457,329 |
| 2019-08-27 | 2019-08-23 | 3.332 | 2,966,242 | +10,767 | 0.16% | 9,884,939 |
| 2019-08-19 | 2019-08-15 | 3.299 | 2,955,475 | +14,355 | 0.16% | 9,750,239 |
| 2019-08-15 | 2019-08-13 | 3.110 | 2,941,120 | -21,533 | 0.16% | 9,145,621 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,962,653 | -897 | 0.16% | 9,377,679 |
| 2019-08-12 | 2019-08-08 | 3.232 | 2,963,550 | +14,355 | 0.16% | 9,578,698 |
| 2019-08-09 | 2019-08-07 | 3.277 | 2,949,195 | +18,842 | 0.16% | 9,663,781 |
| 2019-08-08 | 2019-08-06 | 3.321 | 2,930,353 | +10,767 | 0.16% | 9,732,680 |
| 2019-08-07 | 2019-08-05 | 3.377 | 2,919,586 | +9,869 | 0.16% | 9,859,619 |
| 2019-08-06 | 2019-08-02 | 3.555 | 2,909,717 | +89,723 | 0.16% | 10,345,171 |
| 2019-08-05 | 2019-08-01 | 3.667 | 2,819,994 | +1,795 | 0.15% | 10,340,471 |
| 2019-08-01 | 2019-07-30 | 3.734 | 2,818,199 | +12,561 | 0.15% | 10,522,349 |
| 2019-07-26 | 2019-07-24 | 3.622 | 2,805,638 | +34,095 | 0.15% | 10,162,750 |
| 2019-07-25 | 2019-07-23 | 3.567 | 2,771,543 | +8,075 | 0.15% | 9,884,799 |
| 2019-07-24 | 2019-07-22 | 3.589 | 2,763,468 | +897 | 0.15% | 9,917,599 |
| 2019-07-23 | 2019-07-19 | 3.578 | 2,762,571 | -8,075 | 0.15% | 9,883,590 |
| 2019-07-22 | 2019-07-18 | 3.466 | 2,770,646 | -3,589 | 0.15% | 9,603,680 |
| 2019-07-19 | 2019-07-17 | 3.567 | 2,774,235 | +2,692 | 0.15% | 9,894,400 |
| 2019-07-18 | 2019-07-16 | 3.611 | 2,771,543 | +1,794 | 0.15% | 10,008,359 |
| 2019-07-16 | 2019-07-12 | 3.522 | 2,769,749 | +8,972 | 0.15% | 9,754,921 |
| 2019-07-15 | 2019-07-11 | 3.633 | 2,760,777 | +5,384 | 0.15% | 10,031,022 |
| 2019-07-11 | 2019-07-09 | 3.611 | 2,755,393 | +5,383 | 0.15% | 9,950,040 |
| 2019-07-10 | 2019-07-08 | 3.745 | 2,750,010 | +70,881 | 0.15% | 10,298,401 |
| 2019-07-09 | 2019-07-05 | 3.923 | 2,679,129 | -210,849 | 0.14% | 10,510,722 |
| 2019-07-08 | 2019-07-04 | 3.901 | 2,889,978 | +62,806 | 0.16% | 11,273,501 |
| 2019-07-05 | 2019-07-03 | 3.912 | 2,827,172 | +8,973 | 0.15% | 11,060,012 |
| 2019-07-04 | 2019-07-02 | 3.968 | 2,818,199 | +3,589 | 0.15% | 11,181,959 |
| 2019-07-03 | 2019-06-28 | 3.834 | 2,814,610 | +100,489 | 0.15% | 10,791,279 |
| 2019-07-02 | 2019-06-27 | 3.957 | 2,714,121 | +5,384 | 0.15% | 10,738,752 |
| 2019-06-28 | 2019-06-26 | 3.979 | 2,708,737 | -8,972 | 0.15% | 10,777,829 |
| 2019-06-27 | 2019-06-25 | 3.856 | 2,717,709 | -5,384 | 0.15% | 10,480,338 |
| 2019-06-26 | 2019-06-24 | 3.890 | 2,723,093 | -136,379 | 0.15% | 10,592,151 |
| 2019-06-25 | 2019-06-21 | 3.633 | 2,859,472 | +8,075 | 0.15% | 10,389,621 |
| 2019-06-21 | 2019-06-19 | 3.232 | 2,851,397 | +16,150 | 0.15% | 9,216,201 |
| 2019-06-20 | 2019-06-18 | 3.266 | 2,835,247 | +6,281 | 0.15% | 9,258,801 |
| 2019-06-19 | 2019-06-17 | 3.210 | 2,828,966 | +1,794 | 0.15% | 9,080,640 |
| 2019-06-18 | 2019-06-14 | 3.176 | 2,827,172 | +148,043 | 0.15% | 8,980,352 |
| 2019-06-14 | 2019-06-12 | 3.332 | 2,679,129 | -35,889 | 0.14% | 8,928,141 |
| 2019-06-12 | 2019-06-10 | 3.254 | 2,715,018 | -6,280 | 0.15% | 8,835,921 |
| 2019-06-04 | 2019-05-31 | 3.232 | 2,721,298 | +143,556 | 0.15% | 8,795,699 |
| 2019-05-29 | 2019-05-27 | 3.145 | 2,577,742 | +29,179 | 0.14% | 8,107,443 |
| 2019-05-16 | 2019-05-14 | 3.100 | 2,548,563 | -887 | 0.14% | 7,900,750 |
| 2019-05-15 | 2019-05-10 | 3.055 | 2,549,450 | +66,530 | 0.14% | 7,788,540 |
| 2019-05-14 | 2019-05-09 | 2.931 | 2,482,920 | -887 | 0.13% | 7,277,401 |
| 2019-05-08 | 2019-05-06 | 3.111 | 2,483,807 | -24,838 | 0.13% | 7,728,001 |
| 2019-05-06 | 2019-05-02 | 3.280 | 2,508,645 | +2,662 | 0.14% | 8,229,481 |
| 2019-04-30 | 2019-04-26 | 3.303 | 2,505,983 | -17,742 | 0.14% | 8,277,248 |
| 2019-04-29 | 2019-04-25 | 3.134 | 2,523,725 | -3,548 | 0.14% | 7,909,100 |
| 2019-04-24 | 2019-04-18 | 3.337 | 2,527,273 | -887 | 0.14% | 8,433,039 |
| 2019-04-23 | 2019-04-17 | 3.472 | 2,528,160 | +7,096 | 0.14% | 8,777,999 |
| 2019-04-18 | 2019-04-16 | 3.326 | 2,521,064 | +15,968 | 0.14% | 8,383,901 |
| 2019-04-17 | 2019-04-15 | 3.055 | 2,505,096 | +26,612 | 0.14% | 7,653,039 |
| 2019-04-09 | 2019-04-04 | 2.773 | 2,478,484 | +1,047,634 | 0.13% | 6,873,240 |
| 2019-04-08 | 2019-04-03 | 2.706 | 1,430,850 | +133,061 | 0.08% | 3,871,200 |
| 2019-04-03 | 2019-04-01 | 2.548 | 1,297,789 | +1,774 | 0.07% | 3,306,380 |
| 2019-03-29 | 2019-03-27 | 2.345 | 1,296,015 | -887 | 0.07% | 3,038,880 |
| 2019-03-25 | 2019-03-21 | 2.153 | 1,296,902 | +15,080 | 0.07% | 2,792,420 |
| 2019-03-14 | 2019-03-12 | 2.176 | 1,281,822 | +8,871 | 0.07% | 2,788,851 |
| 2019-03-13 | 2019-03-11 | 2.142 | 1,272,951 | -7,984 | 0.07% | 2,726,500 |
| 2019-03-11 | 2019-03-07 | 2.142 | 1,280,935 | +26,613 | 0.07% | 2,743,601 |
| 2019-03-07 | 2019-03-05 | 2.108 | 1,254,322 | -1,547,057 | 0.07% | 2,644,179 |
| 2019-02-28 | 2019-02-26 | 2.007 | 2,801,379 | +307,815 | 0.15% | 5,621,240 |
| 2019-02-27 | 2019-02-25 | 2.052 | 2,493,564 | +88,707 | 0.14% | 5,116,019 |
| 2019-02-26 | 2019-02-22 | 2.063 | 2,404,857 | +139,271 | 0.13% | 4,961,130 |
| 2019-02-21 | 2019-02-19 | 2.029 | 2,265,586 | +44,353 | 0.12% | 4,597,199 |
| 2019-02-15 | 2019-02-13 | 2.086 | 2,221,233 | +14,193 | 0.12% | 4,632,400 |
| 2019-02-14 | 2019-02-12 | 2.063 | 2,207,040 | +101,127 | 0.12% | 4,553,041 |
| 2019-02-08 | 2019-01-31 | 2.029 | 2,105,913 | -4,436 | 0.11% | 4,273,200 |
| 2019-02-01 | 2019-01-30 | 2.029 | 2,110,349 | +72,741 | 0.11% | 4,282,201 |
| 2019-01-28 | 2019-01-24 | 1.781 | 2,037,608 | -14,194 | 0.11% | 3,629,259 |
| 2019-01-25 | 2019-01-23 | 1.781 | 2,051,802 | +13,306 | 0.11% | 3,654,541 |
| 2019-01-21 | 2019-01-17 | 1.815 | 2,038,496 | -4,435 | 0.11% | 3,699,781 |
| 2019-01-17 | 2019-01-15 | 1.770 | 2,042,931 | -8,871 | 0.11% | 3,615,710 |
| 2019-01-11 | 2019-01-09 | 1.623 | 2,051,802 | -412,489 | 0.11% | 3,330,721 |
| 2019-01-10 | 2019-01-08 | 1.623 | 2,464,291 | +110,884 | 0.13% | 4,000,320 |
| 2019-01-09 | 2019-01-07 | 1.657 | 2,353,407 | +1,431,737 | 0.13% | 3,899,910 |
| 2019-01-08 | 2019-01-04 | 1.578 | 921,670 | +8,871 | 0.05% | 1,454,601 |
| 2019-01-03 | 2018-12-31 | 1.589 | 912,799 | +14,193 | 0.05% | 1,450,890 |
| 2018-12-28 | 2018-12-24 | 1.578 | 898,606 | -22,177 | 0.05% | 1,418,200 |
| 2018-12-19 | 2018-12-17 | 1.398 | 920,783 | -1,774 | 0.05% | 1,287,121 |
| 2018-12-12 | 2018-12-10 | 1.432 | 922,557 | +7,984 | 0.05% | 1,320,800 |
| 2018-12-10 | 2018-12-06 | 1.544 | 914,573 | +3,548 | 0.05% | 1,412,470 |
| 2018-12-05 | 2018-12-03 | 1.612 | 911,025 | -7,096 | 0.05% | 1,468,610 |
| 2018-11-29 | 2018-11-27 | 1.635 | 918,121 | -7,097 | 0.05% | 1,500,749 |
| 2018-11-23 | 2018-11-21 | 1.646 | 925,218 | -7,097 | 0.05% | 1,522,780 |
| 2018-11-21 | 2018-11-19 | 1.702 | 932,315 | -10,644 | 0.05% | 1,587,011 |
| 2018-11-20 | 2018-11-16 | 1.691 | 942,959 | +76,288 | 0.05% | 1,594,499 |
| 2018-11-19 | 2018-11-15 | 1.995 | 866,671 | +17,741 | 0.05% | 1,729,290 |
| 2018-11-15 | 2018-11-13 | 1.995 | 848,930 | +149,029 | 0.05% | 1,693,891 |
| 2018-11-09 | 2018-11-07 | 1.826 | 699,901 | +16,854 | 0.04% | 1,278,180 |
| 2018-11-08 | 2018-11-06 | 1.635 | 683,047 | -88,707 | 0.04% | 1,116,500 |
| 2018-11-07 | 2018-11-05 | 1.635 | 771,754 | +263,461 | 0.04% | 1,261,500 |
| 2018-11-06 | 2018-11-02 | 1.646 | 508,293 | +2,661 | 0.03% | 836,580 |
| 2018-11-05 | 2018-11-01 | 1.522 | 505,632 | -137,496 | 0.03% | 769,500 |
| 2018-11-01 | 2018-10-30 | 1.364 | 643,128 | +2,661 | 0.03% | 877,249 |
| 2018-10-31 | 2018-10-29 | 1.387 | 640,467 | +2,661 | 0.03% | 888,060 |
| 2018-10-30 | 2018-10-26 | 1.522 | 637,806 | +2,661 | 0.03% | 970,650 |
| 2018-10-19 | 2018-10-16 | 1.601 | 635,145 | -31,047 | 0.03% | 1,016,720 |
| 2018-10-18 | 2018-10-15 | 1.623 | 666,192 | -168,544 | 0.04% | 1,081,439 |
| 2018-10-16 | 2018-10-12 | 1.702 | 834,736 | -69,192 | 0.05% | 1,420,909 |
| 2018-10-15 | 2018-10-11 | 1.680 | 903,928 | +57,660 | 0.05% | 1,518,310 |
| 2018-10-08 | 2018-10-04 | 1.950 | 846,268 | -17,742 | 0.05% | 1,650,419 |
| 2018-10-04 | 2018-10-02 | 1.928 | 864,010 | -26,612 | 0.05% | 1,665,540 |
| 2018-10-03 | 2018-09-28 | 1.950 | 890,622 | +26,612 | 0.05% | 1,736,920 |
| 2018-09-28 | 2018-09-26 | 1.995 | 864,010 | +17,742 | 0.05% | 1,723,980 |
| 2018-09-26 | 2018-09-21 | 2.018 | 846,268 | -5,323 | 0.05% | 1,707,659 |
| 2018-09-24 | 2018-09-20 | 1.916 | 851,591 | -117,094 | 0.05% | 1,632,000 |
| 2018-09-14 | 2018-09-12 | 1.894 | 968,685 | +2,662 | 0.05% | 1,834,561 |
| 2018-09-13 | 2018-09-11 | 1.883 | 966,023 | +1,774 | 0.05% | 1,818,629 |
| 2018-09-12 | 2018-09-10 | 1.973 | 964,249 | -10,645 | 0.05% | 1,902,250 |
| 2018-09-11 | 2018-09-07 | 2.119 | 974,894 | -3,548 | 0.05% | 2,066,120 |
| 2018-09-07 | 2018-09-05 | 2.187 | 978,442 | +26,612 | 0.05% | 2,139,819 |
| 2018-09-04 | 2018-08-31 | 2.322 | 951,830 | +20,403 | 0.05% | 2,210,380 |
| 2018-09-03 | 2018-08-30 | 2.446 | 931,427 | +37,257 | 0.05% | 2,278,499 |
| 2018-08-31 | 2018-08-29 | 2.469 | 894,170 | +70,078 | 0.05% | 2,207,519 |
| 2018-08-30 | 2018-08-28 | 2.559 | 824,092 | +6,210 | 0.04% | 2,108,831 |
| 2018-08-28 | 2018-08-24 | 2.401 | 817,882 | -26,612 | 0.04% | 1,963,860 |
| 2018-08-27 | 2018-08-23 | 2.334 | 844,494 | -177,415 | 0.05% | 1,970,639 |
| 2018-08-24 | 2018-08-22 | 2.266 | 1,021,909 | -88,707 | 0.06% | 2,315,520 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,110,616 | +60,321 | 0.06% | 2,654,239 |
| 2018-08-22 | 2018-08-20 | 2.131 | 1,050,295 | -188,947 | 0.06% | 2,237,759 |
| 2018-08-21 | 2018-08-17 | 2.040 | 1,239,242 | +5,322 | 0.07% | 2,528,570 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,233,920 | -48,789 | 0.07% | 2,531,621 |
| 2018-08-17 | 2018-08-15 | 1.883 | 1,282,709 | -180,076 | 0.07% | 2,414,821 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,462,785 | +146,367 | 0.08% | 3,347,471 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,316,418 | -14,193 | 0.07% | 2,982,841 |
| 2018-08-14 | 2018-08-10 | 3.619 | 1,330,611 | -22,177 | 0.07% | 4,815,001 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,352,788 | -73,627 | 0.07% | 4,849,502 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,426,415 | +78,063 | 0.08% | 4,936,561 |
| 2018-08-09 | 2018-08-07 | 3.472 | 1,348,352 | -4,436 | 0.07% | 4,681,599 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,352,788 | +164,996 | 0.07% | 4,575,002 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,187,792 | +1,774 | 0.06% | 4,083,951 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,186,018 | +133,061 | 0.06% | 4,291,771 |
| 2018-08-02 | 2018-07-31 | 3.765 | 1,052,957 | +5,323 | 0.06% | 3,964,582 |
| 2018-08-01 | 2018-07-30 | 3.991 | 1,047,634 | +245,719 | 0.06% | 4,180,739 |
| 2018-07-31 | 2018-07-27 | 3.923 | 801,915 | +7,097 | 0.04% | 3,145,921 |
| 2018-07-30 | 2018-07-26 | 3.698 | 794,818 | +527,809 | 0.04% | 2,938,880 |
| 2018-07-26 | 2018-07-24 | 3.495 | 267,009 | +86,933 | 0.01% | 933,099 |
| 2018-07-25 | 2018-07-23 | 3.427 | 180,076 | +1,774 | 0.01% | 617,120 |
| 2018-07-24 | 2018-07-20 | 3.574 | 178,302 | +73,627 | 0.01% | 637,171 |
| 2018-07-23 | 2018-07-19 | 3.641 | 104,675 | -1,774 | 0.01% | 381,141 |
| 2018-07-20 | 2018-07-18 | 3.776 | 106,449 | -887 | 0.01% | 402,001 |
| 2018-07-19 | 2018-07-17 | 3.517 | 107,336 | -23,951 | 0.01% | 377,520 |
| 2018-07-18 | 2018-07-16 | 3.517 | 131,287 | -1,774 | 0.01% | 461,760 |
| 2018-07-17 | 2018-07-13 | 3.483 | 133,061 | -46,128 | 0.01% | 463,500 |
| 2018-07-16 | 2018-07-12 | 3.596 | 179,189 | 0.01% | 644,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy