History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.223 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.294 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.132 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.193 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.274 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.284 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.294 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.446 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.193 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.152 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.071 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.061 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.051 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.172 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.101 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.868 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.858 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.908 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.609 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.832 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.741 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.172 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.111 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.223 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.213 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.172 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.487 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.081 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.817 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.695 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.746 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.685 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.705 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.746 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.787 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.837 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.051 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.111 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.274 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.969 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.939 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.624 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.513 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.533 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.309 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.289 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.827 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.837 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.919 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.848 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.969 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.929 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.969 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.122 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.274 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.081 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.122 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.243 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.274 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.233 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.091 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.142 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.345 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.345 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.264 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.284 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.589 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.203 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.203 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.111 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.091 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.091 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.959 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.969 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.959 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.101 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.952 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.541 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.603 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.531 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.562 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.613 | 0 | -21,434 | ||
| 2024-07-02 | 2024-06-27 | 4.471 | 21,434 | +21,434 | 0.00% | 95,841 |
| 2021-08-16 | 2021-08-12 | 2.466 | 0 | -28,525,344 | ||
| 2021-08-13 | 2021-08-11 | 2.455 | 28,525,344 | -832,479 | 1.44% | 70,036,858 |
| 2021-08-12 | 2021-08-10 | 2.477 | 29,357,823 | -6,525,270 | 1.48% | 72,721,521 |
| 2021-08-11 | 2021-08-09 | 2.390 | 35,883,093 | -8,410,227 | 1.81% | 85,752,587 |
| 2021-08-10 | 2021-08-06 | 2.368 | 44,293,320 | -2,076,754 | 2.23% | 104,884,476 |
| 2021-08-09 | 2021-08-05 | 2.324 | 46,370,074 | -1,785,276 | 2.34% | 107,778,129 |
| 2021-08-06 | 2021-08-04 | 2.433 | 48,155,350 | +1,660,524 | 2.43% | 117,182,471 |
| 2021-08-05 | 2021-08-03 | 2.444 | 46,494,826 | -8,214,642 | 2.34% | 113,649,071 |
| 2021-08-04 | 2021-08-02 | 2.368 | 54,709,468 | -6,077,952 | 2.76% | 129,549,420 |
| 2021-08-03 | 2021-07-30 | 2.346 | 60,787,420 | +577,313 | 3.06% | 142,615,069 |
| 2021-08-02 | 2021-07-29 | 2.390 | 60,210,107 | +1,026,687 | 3.03% | 143,888,724 |
| 2021-07-30 | 2021-07-28 | 2.095 | 59,183,420 | +5,994,683 | 2.98% | 123,997,958 |
| 2021-07-29 | 2021-07-27 | 1.921 | 53,188,737 | -1,608,380 | 2.68% | 102,151,698 |
| 2021-07-28 | 2021-07-26 | 1.986 | 54,797,117 | +4,234,200 | 2.76% | 108,828,425 |
| 2021-07-27 | 2021-07-23 | 2.804 | 50,562,917 | +1,469,309 | 2.55% | 141,800,738 |
| 2021-07-26 | 2021-07-22 | 3.175 | 49,093,608 | +1,443,196 | 2.47% | 155,894,641 |
| 2021-07-23 | 2021-07-21 | 2.935 | 47,650,412 | -1,251,963 | 2.40% | 139,872,451 |
| 2021-07-22 | 2021-07-20 | 2.859 | 48,902,375 | -2,801,932 | 2.46% | 139,812,013 |
| 2021-07-21 | 2021-07-19 | 2.870 | 51,704,307 | +2,370,186 | 2.60% | 148,386,953 |
| 2021-07-20 | 2021-07-16 | 3.001 | 49,334,121 | -1,924,659 | 2.49% | 148,044,860 |
| 2021-07-19 | 2021-07-15 | 2.979 | 51,258,780 | -3,058,751 | 2.58% | 152,701,801 |
| 2021-07-16 | 2021-07-14 | 3.154 | 54,317,531 | +745,316 | 2.74% | 171,297,534 |
| 2021-07-15 | 2021-07-13 | 3.034 | 53,572,215 | +3,264,836 | 2.70% | 162,516,569 |
| 2021-07-14 | 2021-07-12 | 3.023 | 50,307,379 | -3,554,638 | 2.53% | 152,063,403 |
| 2021-07-13 | 2021-07-09 | 2.957 | 53,862,017 | +1,334,864 | 2.71% | 159,281,431 |
| 2021-07-12 | 2021-07-08 | 2.968 | 52,527,153 | -2,875,014 | 2.65% | 155,907,143 |
| 2021-07-09 | 2021-07-07 | 3.055 | 55,402,167 | -45,164 | 2.79% | 169,277,030 |
| 2021-07-08 | 2021-07-06 | 3.034 | 55,447,331 | +931,359 | 2.79% | 168,204,917 |
| 2021-07-07 | 2021-07-05 | 2.870 | 54,515,972 | +8,973,402 | 2.75% | 156,456,192 |
| 2021-07-06 | 2021-07-02 | 3.121 | 45,542,570 | -4,247,530 | 2.29% | 142,133,619 |
| 2021-07-05 | 2021-06-30 | 3.219 | 49,790,100 | +2,229,629 | 2.51% | 160,279,604 |
| 2021-07-02 | 2021-06-29 | 3.350 | 47,560,471 | -4,724,060 | 2.40% | 159,330,078 |
| 2021-06-30 | 2021-06-28 | 3.405 | 52,284,531 | +525,287 | 2.63% | 178,008,630 |
| 2021-06-29 | 2021-06-25 | 3.503 | 51,759,244 | +480,929 | 2.61% | 181,303,506 |
| 2021-06-28 | 2021-06-24 | 3.448 | 51,278,315 | -1,626,802 | 2.58% | 176,821,095 |
| 2021-06-25 | 2021-06-23 | 3.295 | 52,905,117 | -1,424,409 | 2.67% | 174,348,361 |
| 2021-06-24 | 2021-06-22 | 3.339 | 54,329,526 | -522,847 | 2.74% | 181,413,912 |
| 2021-06-23 | 2021-06-21 | 3.481 | 54,852,373 | +2,333,430 | 2.76% | 190,941,069 |
| 2021-06-22 | 2021-06-18 | 3.285 | 52,518,943 | +6,732,827 | 2.65% | 172,502,629 |
| 2021-06-21 | 2021-06-17 | 3.165 | 45,786,116 | +13,934,981 | 2.31% | 144,892,214 |
| 2021-06-18 | 2021-06-16 | 4.005 | 31,851,135 | +2,146,400 | 1.60% | 127,556,978 |
| 2021-06-17 | 2021-06-15 | 4.114 | 29,704,735 | -680,414 | 1.50% | 122,202,553 |
| 2021-06-16 | 2021-06-11 | 4.376 | 30,385,149 | -883,842 | 1.53% | 132,959,382 |
| 2021-06-15 | 2021-06-10 | 4.343 | 31,268,991 | +55,156 | 1.58% | 135,803,257 |
| 2021-06-11 | 2021-06-09 | 4.201 | 31,213,835 | -1,066,319 | 1.57% | 131,135,750 |
| 2021-06-10 | 2021-06-08 | 4.387 | 32,280,154 | -4,093,858 | 1.63% | 141,603,796 |
| 2021-06-09 | 2021-06-07 | 4.485 | 36,374,012 | -398,635 | 1.83% | 163,134,672 |
| 2021-06-08 | 2021-06-04 | 4.485 | 36,772,647 | +215,355 | 1.85% | 164,922,519 |
| 2021-06-07 | 2021-06-03 | 4.714 | 36,557,292 | -11,123,215 | 1.84% | 172,334,017 |
| 2021-06-04 | 2021-06-02 | 4.703 | 47,680,507 | +586,407 | 2.40% | 224,249,447 |
| 2021-06-03 | 2021-06-01 | 4.714 | 47,094,100 | -4,480,779 | 2.37% | 222,005,378 |
| 2021-06-02 | 2021-05-31 | 4.856 | 51,574,879 | +206,370 | 2.60% | 250,444,486 |
| 2021-06-01 | 2021-05-28 | 4.430 | 51,368,509 | -1,353,344 | 2.59% | 227,581,125 |
| 2021-05-31 | 2021-05-27 | 4.856 | 52,721,853 | +132,970 | 2.66% | 256,014,123 |
| 2021-05-28 | 2021-05-26 | 4.736 | 52,588,883 | -4,512,972 | 2.65% | 249,055,950 |
| 2021-05-27 | 2021-05-25 | 4.769 | 57,101,855 | +3,576,723 | 2.88% | 272,298,281 |
| 2021-05-26 | 2021-05-24 | 4.987 | 53,525,132 | +3,756,833 | 2.70% | 266,923,735 |
| 2021-05-25 | 2021-05-21 | 5.380 | 49,768,299 | +11,963,620 | 2.51% | 267,739,817 |
| 2021-05-24 | 2021-05-20 | 5.642 | 37,804,679 | +3,329,133 | 1.90% | 213,279,613 |
| 2021-05-21 | 2021-05-18 | 5.489 | 34,475,546 | +4,852,411 | 1.74% | 189,231,043 |
| 2021-05-20 | 2021-05-17 | 5.445 | 29,623,135 | +19,757,931 | 1.49% | 161,303,878 |
| 2021-05-18 | 2021-05-14 | 5.809 | 9,865,204 | -4,754,916 | 0.50% | 57,307,705 |
| 2021-05-17 | 2021-05-13 | 5.389 | 14,620,120 | -15,266,439 | 0.74% | 78,793,785 |
| 2021-05-14 | 2021-05-12 | 5.666 | 29,886,559 | +2,541,445 | 1.52% | 169,322,427 |
| 2021-05-13 | 2021-05-11 | 5.533 | 27,345,114 | +7,501,947 | 1.39% | 151,299,910 |
| 2021-05-12 | 2021-05-10 | 6.670 | 19,843,167 | -150,196 | 1.01% | 132,363,771 |
| 2021-05-11 | 2021-05-07 | 7.013 | 19,993,363 | +4,291,977 | 1.02% | 140,210,578 |
| 2021-05-10 | 2021-05-06 | 6.947 | 15,701,386 | -449,896 | 0.80% | 109,071,137 |
| 2021-05-07 | 2021-05-05 | 7.035 | 16,151,282 | -3,156,502 | 0.82% | 113,623,362 |
| 2021-05-06 | 2021-05-04 | 6.980 | 19,307,784 | -424,670 | 0.98% | 134,763,014 |
| 2021-05-05 | 2021-05-03 | 7.057 | 19,732,454 | -690,882 | 1.01% | 139,252,552 |
| 2021-05-04 | 2021-04-30 | 7.134 | 20,423,336 | -2,881,339 | 1.04% | 145,706,996 |
| 2021-05-03 | 2021-04-29 | 7.366 | 23,304,675 | +2,857,436 | 1.19% | 171,668,293 |
| 2021-04-30 | 2021-04-28 | 7.918 | 20,447,239 | +2,151,905 | 1.04% | 161,910,507 |
| 2021-04-29 | 2021-04-27 | 8.404 | 18,295,334 | -2,684,748 | 0.93% | 153,761,003 |
| 2021-04-28 | 2021-04-26 | 8.570 | 20,980,082 | +489,253 | 1.07% | 179,800,174 |
| 2021-04-27 | 2021-04-23 | 8.813 | 20,490,829 | -18,110 | 1.04% | 180,585,811 |
| 2021-04-26 | 2021-04-22 | 8.614 | 20,508,939 | +3,194,803 | 1.05% | 176,668,451 |
| 2021-04-23 | 2021-04-21 | 8.780 | 17,314,136 | -3,372,641 | 0.88% | 152,015,950 |
| 2021-04-22 | 2021-04-20 | 8.934 | 20,686,777 | +1,000,652 | 1.05% | 184,825,785 |
| 2021-04-21 | 2021-04-19 | 8.548 | 19,686,125 | +2,211,089 | 1.00% | 168,276,087 |
| 2021-04-20 | 2021-04-16 | 8.272 | 17,475,036 | +3,682,806 | 0.89% | 144,551,000 |
| 2021-04-19 | 2021-04-15 | 8.250 | 13,792,230 | -1,109,213 | 0.70% | 113,782,716 |
| 2021-04-16 | 2021-04-14 | 8.714 | 14,901,443 | -528,981 | 0.76% | 129,845,389 |
| 2021-04-15 | 2021-04-13 | 8.095 | 15,430,424 | +444,548 | 0.79% | 124,911,677 |
| 2021-04-14 | 2021-04-12 | 8.283 | 14,985,876 | -14,729 | 0.76% | 124,126,526 |
| 2021-04-13 | 2021-04-09 | 8.449 | 15,000,605 | +743,953 | 0.76% | 126,733,496 |
| 2021-04-12 | 2021-04-08 | 8.393 | 14,256,652 | +746,263 | 0.73% | 119,660,922 |
| 2021-04-09 | 2021-04-07 | 8.548 | 13,510,389 | +2,123,329 | 0.69% | 115,486,181 |
| 2021-04-08 | 2021-04-01 | 8.647 | 11,387,060 | +755,502 | 0.58% | 98,467,877 |
| 2021-04-07 | 2021-03-31 | 8.393 | 10,631,558 | -5,634,403 | 0.54% | 89,234,277 |
| 2021-04-01 | 2021-03-30 | 8.692 | 16,265,961 | +1,918,792 | 0.83% | 141,375,991 |
| 2021-03-31 | 2021-03-29 | 8.769 | 14,347,169 | +748,180 | 0.73% | 125,807,902 |
| 2021-03-30 | 2021-03-26 | 9.155 | 13,598,989 | -895,339 | 0.69% | 124,503,728 |
| 2021-03-29 | 2021-03-25 | 8.769 | 14,494,328 | -978,461 | 0.74% | 127,098,315 |
| 2021-03-26 | 2021-03-24 | 8.647 | 15,472,789 | +809,535 | 0.79% | 133,798,600 |
| 2021-03-25 | 2021-03-23 | 8.692 | 14,663,254 | +7,685,502 | 0.75% | 127,446,025 |
| 2021-03-24 | 2021-03-22 | 9.553 | 6,977,752 | -1,053,562 | 0.36% | 66,658,086 |
| 2021-03-23 | 2021-03-19 | 9.553 | 8,031,314 | -913,629 | 0.41% | 76,722,707 |
| 2021-03-22 | 2021-03-18 | 9.663 | 8,944,943 | -758,985 | 0.46% | 86,438,423 |
| 2021-03-19 | 2021-03-17 | 9.387 | 9,703,928 | -927,381 | 0.49% | 91,093,564 |
| 2021-03-18 | 2021-03-16 | 9.200 | 10,631,309 | +501,670 | 0.54% | 97,803,173 |
| 2021-03-17 | 2021-03-15 | 9.188 | 10,129,639 | -294,936 | 0.52% | 93,076,169 |
| 2021-03-16 | 2021-03-12 | 9.310 | 10,424,575 | -2,734,907 | 0.53% | 97,052,592 |
| 2021-03-15 | 2021-03-11 | 9.663 | 13,159,482 | +3,644,310 | 0.67% | 127,165,134 |
| 2021-03-12 | 2021-03-10 | 9.365 | 9,515,172 | +516,397 | 0.49% | 89,111,489 |
| 2021-03-11 | 2021-03-09 | 8.912 | 8,998,775 | -138,360 | 0.46% | 80,200,695 |
| 2021-03-10 | 2021-03-08 | 9.100 | 9,137,135 | -2,321,741 | 0.47% | 83,149,273 |
| 2021-03-09 | 2021-03-05 | 9.685 | 11,458,876 | -111,917 | 0.58% | 110,984,625 |
| 2021-03-08 | 2021-03-04 | 9.752 | 11,570,793 | -1,519,019 | 0.59% | 112,835,311 |
| 2021-03-05 | 2021-03-03 | 10.293 | 13,089,812 | -75,424 | 0.67% | 134,731,928 |
| 2021-03-04 | 2021-03-02 | 10.260 | 13,165,236 | -774,185 | 0.67% | 135,072,074 |
| 2021-03-03 | 2021-03-01 | 10.260 | 13,939,421 | +144,621 | 0.71% | 143,015,021 |
| 2021-03-02 | 2021-02-26 | 9.741 | 13,794,800 | +1,004,402 | 0.70% | 134,370,891 |
| 2021-03-01 | 2021-02-25 | 10.116 | 12,790,398 | -495,149 | 0.65% | 129,390,007 |
| 2021-02-26 | 2021-02-24 | 10.160 | 13,285,547 | -1,459,634 | 0.68% | 134,985,920 |
| 2021-02-25 | 2021-02-23 | 10.514 | 14,745,181 | -773,955 | 0.75% | 155,027,328 |
| 2021-02-24 | 2021-02-22 | 10.757 | 15,519,136 | -665,528 | 0.79% | 166,935,115 |
| 2021-02-23 | 2021-02-19 | 11.044 | 16,184,664 | -1,085,670 | 0.83% | 178,741,292 |
| 2021-02-22 | 2021-02-18 | 11.044 | 17,270,334 | -2,227,399 | 0.88% | 190,731,288 |
| 2021-02-19 | 2021-02-17 | 10.834 | 19,497,733 | -1,555,886 | 0.99% | 211,239,111 |
| 2021-02-18 | 2021-02-16 | 10.845 | 21,053,619 | -495,756 | 1.07% | 228,328,147 |
| 2021-02-17 | 2021-02-11 | 10.978 | 21,549,375 | -1,687,216 | 1.10% | 236,560,521 |
| 2021-02-16 | 2021-02-09 | 10.735 | 23,236,591 | -2,416,065 | 1.18% | 249,436,431 |
| 2021-02-10 | 2021-02-08 | 11.044 | 25,652,656 | +2,612,323 | 1.31% | 283,304,545 |
| 2021-02-09 | 2021-02-05 | 10.547 | 23,040,333 | -1,376,510 | 1.17% | 243,003,947 |
| 2021-02-08 | 2021-02-04 | 10.713 | 24,416,843 | -1,011,510 | 1.24% | 261,566,698 |
| 2021-02-05 | 2021-02-03 | 10.646 | 25,428,353 | +1,327,363 | 1.30% | 270,717,587 |
| 2021-02-04 | 2021-02-02 | 10.492 | 24,100,990 | +1,455,969 | 1.23% | 252,859,743 |
| 2021-02-03 | 2021-02-01 | 10.050 | 22,645,021 | -248,101 | 1.15% | 227,580,645 |
| 2021-02-02 | 2021-01-29 | 9.498 | 22,893,122 | -1,727,456 | 1.17% | 217,432,610 |
| 2021-02-01 | 2021-01-28 | 9.730 | 24,620,578 | -8,590,778 | 1.26% | 239,549,549 |
| 2021-01-29 | 2021-01-27 | 10.624 | 33,211,356 | -1,721,046 | 1.69% | 352,844,120 |
| 2021-01-28 | 2021-01-26 | 10.525 | 34,932,402 | +1,254,995 | 1.78% | 367,656,759 |
| 2021-01-27 | 2021-01-25 | 10.878 | 33,677,407 | -436,441 | 1.72% | 366,349,903 |
| 2021-01-26 | 2021-01-22 | 10.823 | 34,113,848 | +84,733 | 1.74% | 369,213,855 |
| 2021-01-25 | 2021-01-21 | 10.768 | 34,029,115 | +1,257,712 | 1.74% | 366,417,725 |
| 2021-01-22 | 2021-01-20 | 11.044 | 32,771,403 | -666,598 | 1.67% | 361,923,047 |
| 2021-01-21 | 2021-01-19 | 10.271 | 33,438,001 | +2,611,769 | 1.70% | 343,434,926 |
| 2021-01-20 | 2021-01-18 | 10.205 | 30,826,232 | -628,795 | 1.57% | 314,567,331 |
| 2021-01-19 | 2021-01-15 | 10.271 | 31,455,027 | -742,940 | 1.60% | 323,068,202 |
| 2021-01-18 | 2021-01-14 | 10.127 | 32,197,967 | +3,843,971 | 1.64% | 326,076,117 |
| 2021-01-15 | 2021-01-13 | 10.227 | 28,353,996 | +1,070,865 | 1.45% | 289,965,591 |
| 2021-01-14 | 2021-01-12 | 10.602 | 27,283,131 | +554,222 | 1.39% | 289,258,844 |
| 2021-01-13 | 2021-01-11 | 10.271 | 26,728,909 | -195,493 | 1.36% | 274,527,203 |
| 2021-01-12 | 2021-01-08 | 10.260 | 26,924,402 | +1,083,753 | 1.37% | 276,237,722 |
| 2021-01-11 | 2021-01-07 | 10.138 | 25,840,649 | -562,940 | 1.32% | 261,979,496 |
| 2021-01-08 | 2021-01-06 | 10.028 | 26,403,589 | -2,022,006 | 1.35% | 264,770,757 |
| 2021-01-07 | 2021-01-05 | 9.564 | 28,425,595 | -742,013 | 1.45% | 271,862,096 |
| 2021-01-06 | 2021-01-04 | 9.398 | 29,167,608 | -991,881 | 1.49% | 274,126,852 |
| 2021-01-05 | 2020-12-31 | 9.012 | 30,159,489 | +2,119,488 | 1.54% | 271,791,169 |
| 2021-01-04 | 2020-12-29 | 8.614 | 28,040,001 | -691,981 | 1.43% | 241,542,653 |
| 2020-12-30 | 2020-12-28 | 8.393 | 28,731,982 | -2,559,690 | 1.46% | 241,157,283 |
| 2020-12-29 | 2020-12-24 | 8.636 | 31,291,672 | -963,211 | 1.67% | 270,244,415 |
| 2020-12-28 | 2020-12-22 | 8.404 | 32,254,883 | -139,275 | 1.72% | 271,082,406 |
| 2020-12-23 | 2020-12-21 | 8.614 | 32,394,158 | -2,086,125 | 1.72% | 279,050,306 |
| 2020-12-22 | 2020-12-18 | 8.703 | 34,480,283 | +1,229,298 | 1.84% | 300,067,005 |
| 2020-12-21 | 2020-12-17 | 8.946 | 33,250,985 | +2,944,995 | 1.77% | 297,447,784 |
| 2020-12-18 | 2020-12-16 | 8.846 | 30,305,990 | +24,128 | 1.61% | 268,090,976 |
| 2020-12-17 | 2020-12-15 | 9.685 | 30,281,862 | +2,693,724 | 1.61% | 293,294,132 |
| 2020-12-16 | 2020-12-14 | 9.939 | 27,588,138 | +1,913,868 | 1.47% | 274,211,777 |
| 2020-12-15 | 2020-12-11 | 9.685 | 25,674,270 | -48,519 | 1.37% | 248,667,428 |
| 2020-12-14 | 2020-12-10 | 9.608 | 25,722,789 | +225,092 | 1.37% | 247,148,803 |
| 2020-12-11 | 2020-12-09 | 9.674 | 25,497,697 | -1,520,622 | 1.36% | 246,675,642 |
| 2020-12-10 | 2020-12-08 | 9.719 | 27,018,319 | +2,438,414 | 1.44% | 262,580,337 |
| 2020-12-09 | 2020-12-07 | 9.719 | 24,579,905 | -266,008 | 1.31% | 238,882,358 |
| 2020-12-08 | 2020-12-04 | 9.553 | 24,845,913 | +3,620,800 | 1.32% | 237,351,659 |
| 2020-12-07 | 2020-12-03 | 8.614 | 21,225,113 | +1,047,845 | 1.13% | 182,837,729 |
| 2020-12-04 | 2020-12-02 | 8.537 | 20,177,268 | +260,739 | 1.07% | 172,251,519 |
| 2020-12-03 | 2020-12-01 | 8.515 | 19,916,529 | +168,202 | 1.06% | 169,585,703 |
| 2020-12-02 | 2020-11-30 | 8.526 | 19,748,327 | +418,331 | 1.05% | 168,371,591 |
| 2020-12-01 | 2020-11-27 | 8.139 | 19,329,996 | -240,857 | 1.03% | 157,333,229 |
| 2020-11-30 | 2020-11-26 | 7.952 | 19,570,853 | +80,587 | 1.04% | 155,619,299 |
| 2020-11-27 | 2020-11-25 | 7.918 | 19,490,266 | -785,051 | 1.04% | 154,332,761 |
| 2020-11-26 | 2020-11-24 | 8.349 | 20,275,317 | -926,387 | 1.08% | 169,281,950 |
| 2020-11-25 | 2020-11-23 | 8.349 | 21,201,704 | -1,703,208 | 1.13% | 177,016,507 |
| 2020-11-24 | 2020-11-20 | 7.753 | 22,904,912 | -407,467 | 1.22% | 177,577,094 |
| 2020-11-23 | 2020-11-19 | 7.687 | 23,312,379 | -401,128 | 1.24% | 179,191,349 |
| 2020-11-20 | 2020-11-18 | 7.742 | 23,713,507 | -355,466 | 1.26% | 183,584,076 |
| 2020-11-19 | 2020-11-17 | 7.653 | 24,068,973 | -5,767,525 | 1.28% | 184,209,489 |
| 2020-11-18 | 2020-11-16 | 7.952 | 29,836,498 | +1,507,751 | 1.59% | 237,247,447 |
| 2020-11-17 | 2020-11-13 | 8.073 | 28,328,747 | -1,394,438 | 1.51% | 228,699,885 |
| 2020-11-16 | 2020-11-12 | 8.504 | 29,723,185 | +1,010,244 | 1.58% | 252,759,376 |
| 2020-11-13 | 2020-11-11 | 6.648 | 28,712,941 | +55,575 | 1.53% | 190,895,361 |
| 2020-11-12 | 2020-11-10 | 6.947 | 28,657,366 | -854,954 | 1.53% | 199,071,056 |
| 2020-11-11 | 2020-11-09 | 7.002 | 29,512,320 | +1,140,412 | 1.57% | 206,639,724 |
| 2020-11-10 | 2020-11-06 | 7.068 | 28,371,908 | +180,031 | 1.51% | 200,534,787 |
| 2020-11-09 | 2020-11-05 | 7.344 | 28,191,877 | +1,947,316 | 1.50% | 207,045,999 |
| 2020-11-06 | 2020-11-04 | 7.190 | 26,244,561 | -214,595 | 1.40% | 188,686,794 |
| 2020-11-05 | 2020-11-03 | 7.156 | 26,459,156 | -563,208 | 1.41% | 189,353,003 |
| 2020-11-04 | 2020-11-02 | 7.002 | 27,022,364 | +957,705 | 1.44% | 189,205,520 |
| 2020-11-03 | 2020-10-30 | 6.781 | 26,064,659 | +1,072,613 | 1.39% | 176,742,756 |
| 2020-11-02 | 2020-10-29 | 7.112 | 24,992,046 | +1,213,869 | 1.33% | 177,749,703 |
| 2020-10-30 | 2020-10-28 | 7.057 | 23,778,177 | +1,686,737 | 1.27% | 167,803,347 |
| 2020-10-29 | 2020-10-27 | 7.300 | 22,091,440 | +960,328 | 1.18% | 161,267,439 |
| 2020-10-28 | 2020-10-23 | 7.410 | 21,131,112 | +7,324 | 1.12% | 156,590,740 |
| 2020-10-27 | 2020-10-22 | 7.565 | 21,123,788 | +1,508,205 | 1.12% | 159,802,502 |
| 2020-10-23 | 2020-10-21 | 7.587 | 19,615,583 | -2,031,535 | 1.04% | 148,826,121 |
| 2020-10-22 | 2020-10-20 | 7.885 | 21,647,118 | +932,362 | 1.15% | 170,694,489 |
| 2020-10-21 | 2020-10-19 | 7.510 | 20,714,756 | -246,591 | 1.10% | 155,564,300 |
| 2020-10-20 | 2020-10-16 | 7.720 | 20,961,347 | +903,476 | 1.12% | 161,814,549 |
| 2020-10-19 | 2020-10-15 | 7.874 | 20,057,871 | -373,963 | 1.07% | 157,941,249 |
| 2020-10-16 | 2020-10-14 | 7.929 | 20,431,834 | -222,379 | 1.09% | 162,014,170 |
| 2020-10-15 | 2020-10-12 | 8.195 | 20,654,213 | +749,948 | 1.10% | 169,251,981 |
| 2020-10-14 | 2020-10-09 | 8.128 | 19,904,265 | -4,465,104 | 1.06% | 161,787,574 |
| 2020-10-12 | 2020-10-08 | 8.051 | 24,369,369 | +2,061,778 | 1.30% | 196,197,296 |
| 2020-10-09 | 2020-10-07 | 7.642 | 22,307,591 | -1,806,921 | 1.19% | 170,482,565 |
| 2020-10-08 | 2020-10-06 | 7.753 | 24,114,512 | +1,990,281 | 1.28% | 186,954,875 |
| 2020-10-07 | 2020-10-05 | 7.377 | 22,124,231 | -2,610,426 | 1.18% | 163,217,173 |
| 2020-10-06 | 2020-09-30 | 7.444 | 24,734,657 | -852,129 | 1.32% | 184,114,076 |
| 2020-10-05 | 2020-09-29 | 7.587 | 25,586,786 | -3,736,389 | 1.36% | 194,130,458 |
| 2020-09-30 | 2020-09-28 | 9.211 | 29,323,175 | +987,009 | 1.56% | 270,083,621 |
| 2020-09-29 | 2020-09-25 | 8.515 | 28,336,166 | +187,524 | 1.51% | 241,277,415 |
| 2020-09-28 | 2020-09-24 | 8.625 | 28,148,642 | -930,923 | 1.50% | 242,789,380 |
| 2020-09-25 | 2020-09-23 | 8.868 | 29,079,565 | +265,954 | 1.55% | 257,884,153 |
| 2020-09-24 | 2020-09-22 | 8.592 | 28,813,611 | -228,771 | 1.53% | 247,570,270 |
| 2020-09-23 | 2020-09-21 | 8.515 | 29,042,382 | -2,478,810 | 1.55% | 247,290,718 |
| 2020-09-22 | 2020-09-18 | 8.890 | 31,521,192 | -2,489,280 | 1.68% | 280,233,284 |
| 2020-09-21 | 2020-09-17 | 8.912 | 34,010,472 | -1,322,001 | 1.81% | 303,114,979 |
| 2020-09-18 | 2020-09-16 | 8.890 | 35,332,473 | -7,435,457 | 1.88% | 314,116,768 |
| 2020-09-17 | 2020-09-15 | 8.703 | 42,767,930 | -4,564,699 | 2.28% | 372,190,816 |
| 2020-09-16 | 2020-09-14 | 8.780 | 47,332,629 | -10,955,075 | 2.52% | 415,574,566 |
| 2020-09-15 | 2020-09-11 | 8.305 | 58,287,704 | -750,642 | 3.10% | 484,078,722 |
| 2020-09-14 | 2020-09-10 | 8.283 | 59,038,346 | -5,431,159 | 3.14% | 489,008,772 |
| 2020-09-11 | 2020-09-09 | 8.426 | 64,469,505 | -5,235,396 | 3.43% | 543,250,429 |
| 2020-09-10 | 2020-09-08 | 8.515 | 69,704,901 | -2,802,370 | 3.71% | 593,524,837 |
| 2020-09-09 | 2020-09-07 | 8.703 | 72,507,271 | +1,396,695 | 3.86% | 630,999,451 |
| 2020-09-08 | 2020-09-04 | 7.521 | 71,110,576 | +2,439,319 | 3.78% | 534,813,686 |
| 2020-09-07 | 2020-09-03 | 7.510 | 68,671,257 | +5,772,054 | 3.65% | 515,709,479 |
| 2020-09-04 | 2020-09-02 | 7.433 | 62,899,203 | -4,335,509 | 3.35% | 467,499,780 |
| 2020-09-03 | 2020-09-01 | 9.708 | 67,234,712 | +586,037 | 3.58% | 652,684,995 |
| 2020-09-02 | 2020-08-31 | 9.719 | 66,648,675 | -11,555 | 3.55% | 647,732,065 |
| 2020-09-01 | 2020-08-28 | 8.946 | 66,660,230 | -15,410 | 3.55% | 596,311,289 |
| 2020-08-31 | 2020-08-27 | 8.802 | 66,675,640 | +300,118 | 3.55% | 586,876,499 |
| 2020-08-28 | 2020-08-26 | 8.990 | 66,375,522 | +245,887 | 3.53% | 596,696,594 |
| 2020-08-27 | 2020-08-25 | 9.100 | 66,129,635 | +127,148 | 3.52% | 601,789,411 |
| 2020-08-26 | 2020-08-24 | 9.188 | 66,002,487 | +320,503 | 3.51% | 606,463,727 |
| 2020-08-25 | 2020-08-21 | 9.487 | 65,681,984 | +75,691 | 3.50% | 623,104,131 |
| 2020-08-24 | 2020-08-20 | 9.321 | 65,606,293 | +373,965 | 3.49% | 611,517,866 |
| 2020-08-21 | 2020-08-19 | 9.387 | 65,232,328 | +133,694 | 3.47% | 612,354,633 |
| 2020-08-20 | 2020-08-18 | 9.586 | 65,098,634 | +108,712 | 3.46% | 624,040,542 |
| 2020-08-19 | 2020-08-17 | 9.100 | 64,989,922 | -135,279 | 3.46% | 591,417,855 |
| 2020-08-18 | 2020-08-14 | 9.111 | 65,125,201 | -386,919 | 3.47% | 593,368,148 |
| 2020-08-17 | 2020-08-13 | 9.001 | 65,512,120 | +3,065,424 | 3.49% | 589,658,369 |
| 2020-08-14 | 2020-08-12 | 9.166 | 62,446,696 | -744,482 | 3.32% | 572,412,042 |
| 2020-08-13 | 2020-08-11 | 8.968 | 63,191,178 | +772,950 | 3.36% | 566,674,519 |
| 2020-08-12 | 2020-08-10 | 9.420 | 62,418,228 | -2,841,201 | 3.32% | 588,005,882 |
| 2020-08-11 | 2020-08-07 | 9.476 | 65,259,429 | -178,154 | 3.47% | 618,374,770 |
| 2020-08-10 | 2020-08-06 | 9.122 | 65,437,583 | +215,218 | 3.48% | 596,937,004 |
| 2020-08-07 | 2020-08-05 | 9.299 | 65,222,365 | +432,727 | 3.47% | 606,498,650 |
| 2020-08-06 | 2020-08-04 | 9.233 | 64,789,638 | +1,678,035 | 3.45% | 598,181,579 |
| 2020-08-05 | 2020-08-03 | 8.912 | 63,111,603 | +383,070 | 3.36% | 562,475,940 |
| 2020-08-04 | 2020-07-31 | 8.946 | 62,728,533 | +938,745 | 3.34% | 561,140,163 |
| 2020-08-03 | 2020-07-30 | 8.471 | 61,789,788 | +796,165 | 3.29% | 523,399,464 |
| 2020-07-31 | 2020-07-29 | 8.426 | 60,993,623 | -472,389 | 3.25% | 513,961,009 |
| 2020-07-30 | 2020-07-28 | 8.471 | 61,466,012 | -125,862 | 3.27% | 520,656,872 |
| 2020-07-29 | 2020-07-27 | 7.841 | 61,591,874 | -653,231 | 3.28% | 482,950,891 |
| 2020-07-28 | 2020-07-24 | 8.084 | 62,245,105 | -213,784 | 3.31% | 503,196,358 |
| 2020-07-27 | 2020-07-23 | 8.172 | 62,458,889 | -38,199 | 3.32% | 510,442,914 |
| 2020-07-24 | 2020-07-22 | 7.830 | 62,497,088 | +431,528 | 3.33% | 489,358,596 |
| 2020-07-23 | 2020-07-21 | 8.283 | 62,065,560 | +1,752,609 | 3.30% | 514,082,886 |
| 2020-07-22 | 2020-07-20 | 7.786 | 60,312,951 | -1,100,551 | 3.21% | 469,592,227 |
| 2020-07-21 | 2020-07-17 | 7.090 | 61,413,502 | +2,030,281 | 3.27% | 435,431,752 |
| 2020-07-20 | 2020-07-16 | 6.604 | 59,383,221 | -30,771 | 3.16% | 392,180,629 |
| 2020-07-17 | 2020-07-15 | 7.068 | 59,413,992 | -140,078 | 3.16% | 419,942,580 |
| 2020-07-16 | 2020-07-14 | 6.737 | 59,554,070 | -175,028 | 3.17% | 401,201,443 |
| 2020-07-15 | 2020-07-13 | 6.969 | 59,729,098 | +621,086 | 3.18% | 416,233,010 |
| 2020-07-14 | 2020-07-10 | 6.936 | 59,108,012 | -11,263 | 3.15% | 409,946,517 |
| 2020-07-13 | 2020-07-09 | 6.538 | 59,119,275 | -368,284 | 3.15% | 386,520,035 |
| 2020-07-10 | 2020-07-08 | 6.516 | 59,487,559 | -140,350 | 3.17% | 387,613,920 |
| 2020-07-09 | 2020-07-07 | 6.505 | 59,627,909 | -166,608 | 3.17% | 387,869,901 |
| 2020-07-08 | 2020-07-06 | 6.571 | 59,794,517 | +404,853 | 3.18% | 392,915,835 |
| 2020-07-07 | 2020-07-03 | 6.604 | 59,389,664 | -365,542 | 3.16% | 392,223,180 |
| 2020-07-06 | 2020-07-02 | 6.516 | 59,755,206 | +337,707 | 3.18% | 389,357,876 |
| 2020-07-03 | 2020-06-30 | 5.997 | 59,417,499 | +951,867 | 3.16% | 356,316,063 |
| 2020-07-02 | 2020-06-29 | 5.489 | 58,465,632 | -136,072 | 3.11% | 320,906,299 |
| 2020-06-30 | 2020-06-26 | 5.478 | 58,601,704 | -753,381 | 3.12% | 321,005,982 |
| 2020-06-29 | 2020-06-24 | 5.511 | 59,355,085 | +3,095,567 | 3.16% | 327,099,350 |
| 2020-06-26 | 2020-06-23 | 5.411 | 56,259,518 | +449,449 | 2.99% | 304,448,116 |
| 2020-06-24 | 2020-06-22 | 5.467 | 55,810,069 | -2,255,414 | 2.97% | 305,097,720 |
| 2020-06-23 | 2020-06-19 | 5.610 | 58,065,483 | +1,232,917 | 3.09% | 325,763,903 |
| 2020-06-22 | 2020-06-18 | 5.467 | 56,832,566 | -9,055 | 3.02% | 310,687,420 |
| 2020-06-19 | 2020-06-17 | 5.533 | 56,841,621 | -583,627 | 3.03% | 314,503,429 |
| 2020-06-18 | 2020-06-16 | 5.610 | 57,425,248 | -1,047,415 | 3.06% | 322,172,002 |
| 2020-06-17 | 2020-06-15 | 5.599 | 58,472,663 | -1,629,000 | 3.11% | 327,402,534 |
| 2020-06-16 | 2020-06-12 | 5.533 | 60,101,663 | -474,290 | 3.20% | 332,541,169 |
| 2020-06-15 | 2020-06-11 | 5.478 | 60,575,953 | +876,705 | 3.22% | 331,820,441 |
| 2020-06-12 | 2020-06-10 | 5.301 | 59,699,248 | +300,801 | 3.18% | 316,469,093 |
| 2020-06-11 | 2020-06-09 | 5.246 | 59,398,447 | +165,703 | 3.16% | 311,594,587 |
| 2020-06-10 | 2020-06-08 | 5.246 | 59,232,744 | -1,702,202 | 3.15% | 310,725,336 |
| 2020-06-09 | 2020-06-05 | 5.356 | 60,934,946 | -1,402,589 | 3.24% | 326,384,385 |
| 2020-06-08 | 2020-06-04 | 5.511 | 62,337,535 | +2,309,642 | 3.32% | 343,535,304 |
| 2020-06-05 | 2020-06-03 | 5.588 | 60,027,893 | +237,233 | 3.19% | 335,447,702 |
| 2020-06-04 | 2020-06-02 | 5.544 | 59,790,660 | -971,846 | 3.18% | 331,480,716 |
| 2020-06-03 | 2020-06-01 | 5.666 | 60,762,506 | +2,554,956 | 3.23% | 344,250,236 |
| 2020-06-02 | 2020-05-29 | 5.434 | 58,207,550 | -4,999,696 | 3.10% | 316,275,555 |
| 2020-06-01 | 2020-05-28 | 4.903 | 63,207,246 | +1,176,415 | 3.36% | 309,935,300 |
| 2020-05-29 | 2020-05-27 | 4.903 | 62,030,831 | +2,984,716 | 3.30% | 304,166,775 |
| 2020-05-28 | 2020-05-26 | 4.992 | 59,046,115 | +92,737 | 3.14% | 294,748,068 |
| 2020-05-27 | 2020-05-25 | 4.915 | 58,953,378 | +406,508 | 3.14% | 289,727,628 |
| 2020-05-26 | 2020-05-22 | 4.738 | 58,546,870 | +866,734 | 3.12% | 277,384,493 |
| 2020-05-25 | 2020-05-21 | 4.826 | 57,680,136 | +3,513,248 | 3.07% | 278,374,158 |
| 2020-05-22 | 2020-05-20 | 5.058 | 54,166,888 | +51,177,120 | 2.88% | 273,981,076 |
| 2020-05-21 | 2020-05-19 | 4.970 | 2,989,768 | -1,220,587 | 0.16% | 14,858,371 |
| 2020-05-20 | 2020-05-18 | 4.981 | 4,210,355 | -38,030 | 0.22% | 20,970,871 |
| 2020-05-19 | 2020-05-15 | 5.047 | 4,248,385 | +433,010 | 0.23% | 21,441,802 |
| 2020-05-18 | 2020-05-14 | 4.981 | 3,815,375 | -47,699,722 | 0.20% | 19,003,560 |
| 2020-05-14 | 2020-05-12 | 4.904 | 51,515,097 | -1,243,452 | 2.74% | 252,629,140 |
| 2020-05-13 | 2020-05-11 | 4.826 | 52,758,549 | -646,365 | 2.83% | 254,610,896 |
| 2020-05-12 | 2020-05-08 | 4.480 | 53,404,914 | -209,120 | 2.87% | 239,278,413 |
| 2020-05-11 | 2020-05-07 | 4.224 | 53,614,034 | -39,478 | 2.88% | 226,471,701 |
| 2020-05-08 | 2020-05-06 | 4.213 | 53,653,512 | +444,624 | 2.88% | 226,040,469 |
| 2020-05-07 | 2020-05-05 | 4.213 | 53,208,888 | -66,395 | 2.86% | 224,167,283 |
| 2020-05-06 | 2020-05-04 | 4.235 | 53,275,283 | -26,020 | 2.86% | 225,634,553 |
| 2020-05-05 | 2020-04-29 | 4.336 | 53,301,303 | -22,430 | 2.86% | 231,091,341 |
| 2020-05-04 | 2020-04-28 | 4.380 | 53,323,733 | -335,744 | 2.86% | 233,565,848 |
| 2020-04-29 | 2020-04-27 | 3.845 | 53,659,477 | -30,556 | 2.88% | 206,329,714 |
| 2020-04-28 | 2020-04-24 | 3.723 | 53,690,033 | +166,993 | 2.88% | 199,864,832 |
| 2020-04-23 | 2020-04-21 | 3.711 | 53,523,040 | -14,356 | 2.87% | 198,646,653 |
| 2020-04-22 | 2020-04-20 | 3.778 | 53,537,396 | -63,693 | 2.88% | 202,280,113 |
| 2020-04-21 | 2020-04-17 | 3.723 | 53,601,089 | +89,813 | 2.88% | 199,533,732 |
| 2020-04-20 | 2020-04-16 | 3.633 | 53,511,276 | -49,348 | 2.87% | 194,428,154 |
| 2020-04-17 | 2020-04-15 | 3.678 | 53,560,624 | -936,618 | 2.88% | 196,995,277 |
| 2020-04-16 | 2020-04-14 | 3.767 | 54,497,242 | -214,438 | 2.93% | 205,299,301 |
| 2020-04-15 | 2020-04-09 | 3.801 | 54,711,680 | -12,614 | 2.94% | 207,936,474 |
| 2020-04-14 | 2020-04-08 | 3.734 | 54,724,294 | -151,579 | 2.94% | 204,324,865 |
| 2020-04-09 | 2020-04-07 | 3.856 | 54,875,873 | -9,124 | 2.95% | 211,618,576 |
| 2020-04-08 | 2020-04-06 | 3.789 | 54,884,997 | -162,847 | 2.95% | 207,983,464 |
| 2020-04-07 | 2020-04-03 | 3.879 | 55,047,844 | -208,965 | 2.96% | 213,508,812 |
| 2020-04-06 | 2020-04-02 | 3.856 | 55,256,809 | -10,722 | 2.97% | 213,087,584 |
| 2020-04-02 | 2020-03-31 | 3.778 | 55,267,531 | -10,558 | 2.97% | 208,817,075 |
| 2020-04-01 | 2020-03-30 | 3.689 | 55,278,089 | -107,995 | 2.97% | 203,928,188 |
| 2020-03-31 | 2020-03-27 | 3.823 | 55,386,084 | +201,822 | 2.97% | 211,734,207 |
| 2020-03-30 | 2020-03-26 | 3.789 | 55,184,262 | -71,503 | 2.96% | 209,117,511 |
| 2020-03-27 | 2020-03-25 | 3.867 | 55,255,765 | +250 | 2.97% | 213,699,407 |
| 2020-03-26 | 2020-03-24 | 3.700 | 55,255,515 | -91,824 | 2.97% | 204,460,755 |
| 2020-03-25 | 2020-03-23 | 3.567 | 55,347,339 | -231,934 | 2.97% | 197,398,101 |
| 2020-03-24 | 2020-03-20 | 3.689 | 55,579,273 | +40,516 | 2.99% | 205,039,296 |
| 2020-03-23 | 2020-03-19 | 3.410 | 55,538,757 | -1,925,276 | 2.98% | 189,414,764 |
| 2020-03-20 | 2020-03-18 | 3.567 | 57,464,033 | -80,751 | 3.09% | 204,947,359 |
| 2020-03-19 | 2020-03-17 | 3.834 | 57,544,784 | -923,160 | 3.09% | 220,628,012 |
| 2020-03-18 | 2020-03-16 | 3.912 | 58,467,944 | -10,179 | 3.14% | 228,728,975 |
| 2020-03-17 | 2020-03-13 | 4.113 | 58,478,123 | +4,260,223 | 3.14% | 240,500,529 |
| 2020-03-16 | 2020-03-12 | 4.224 | 54,217,900 | +4,506,769 | 2.91% | 229,022,498 |
| 2020-03-13 | 2020-03-11 | 4.313 | 49,711,131 | -4,585,780 | 2.67% | 214,417,809 |
| 2020-03-12 | 2020-03-10 | 4.425 | 54,296,911 | -177,372 | 2.92% | 240,249,159 |
| 2020-03-11 | 2020-03-09 | 4.313 | 54,474,283 | +111,959 | 2.93% | 234,962,597 |
| 2020-03-10 | 2020-03-06 | 4.536 | 54,362,324 | -213,630 | 2.92% | 246,597,500 |
| 2020-03-09 | 2020-03-05 | 4.570 | 54,575,954 | -80,856 | 2.93% | 249,391,380 |
| 2020-03-06 | 2020-03-04 | 4.469 | 54,656,810 | +1,536,513 | 2.94% | 244,278,306 |
| 2020-03-05 | 2020-03-03 | 4.525 | 53,120,297 | -1,453,879 | 2.85% | 240,371,389 |
| 2020-03-04 | 2020-03-02 | 4.558 | 54,574,176 | +1,028,118 | 2.93% | 248,775,003 |
| 2020-03-03 | 2020-02-28 | 4.525 | 53,546,058 | -6,218,920 | 2.88% | 242,297,974 |
| 2020-03-02 | 2020-02-27 | 4.603 | 59,764,978 | +6,118,778 | 3.21% | 275,101,565 |
| 2020-02-28 | 2020-02-26 | 4.558 | 53,646,200 | -84,002 | 2.88% | 244,544,848 |
| 2020-02-27 | 2020-02-25 | 4.648 | 53,730,202 | -5,451,660 | 2.89% | 249,718,532 |
| 2020-02-26 | 2020-02-24 | 4.692 | 59,181,862 | +5,832,267 | 3.18% | 277,694,301 |
| 2020-02-25 | 2020-02-21 | 4.826 | 53,349,595 | -5,681,771 | 2.87% | 257,463,263 |
| 2020-02-24 | 2020-02-20 | 4.926 | 59,031,366 | -24,135 | 3.17% | 290,804,651 |
| 2020-02-21 | 2020-02-19 | 4.737 | 59,055,501 | +6,190,229 | 3.17% | 279,734,179 |
| 2020-02-20 | 2020-02-18 | 4.503 | 52,865,272 | -6,063,481 | 2.84% | 238,038,981 |
| 2020-02-19 | 2020-02-17 | 4.492 | 58,928,753 | -1,014,327 | 3.17% | 264,684,520 |
| 2020-02-18 | 2020-02-14 | 4.324 | 59,943,080 | +5,147,319 | 3.22% | 259,219,116 |
| 2020-02-17 | 2020-02-13 | 4.324 | 54,795,761 | +2,903,436 | 2.94% | 236,959,942 |
| 2020-02-14 | 2020-02-12 | 4.280 | 51,892,325 | -1,806,124 | 2.79% | 222,090,816 |
| 2020-02-13 | 2020-02-11 | 4.124 | 53,698,449 | -414,969 | 2.88% | 221,441,855 |
| 2020-02-12 | 2020-02-10 | 4.180 | 54,113,418 | -16,321 | 2.91% | 226,168,689 |
| 2020-02-11 | 2020-02-07 | 4.157 | 54,129,739 | +344,536 | 2.91% | 225,030,306 |
| 2020-02-10 | 2020-02-06 | 4.124 | 53,785,203 | +525,051 | 2.89% | 221,799,612 |
| 2020-02-07 | 2020-02-05 | 4.035 | 53,260,152 | -347,228 | 2.86% | 214,885,553 |
| 2020-02-06 | 2020-02-04 | 3.934 | 53,607,380 | -517,995 | 2.88% | 210,909,204 |
| 2020-02-05 | 2020-02-03 | 3.867 | 54,125,375 | -84,297 | 2.91% | 209,327,670 |
| 2020-02-04 | 2020-01-31 | 3.867 | 54,209,672 | -426,184 | 2.91% | 209,653,685 |
| 2020-02-03 | 2020-01-30 | 3.812 | 54,635,856 | -366,070 | 2.93% | 208,257,238 |
| 2020-01-31 | 2020-01-29 | 4.102 | 55,001,926 | +480,043 | 2.95% | 225,591,100 |
| 2020-01-30 | 2020-01-24 | 4.146 | 54,521,883 | -1,546,527 | 2.93% | 226,052,874 |
| 2020-01-29 | 2020-01-22 | 4.436 | 56,068,410 | +347,988 | 3.01% | 248,712,469 |
| 2020-01-23 | 2020-01-21 | 4.213 | 55,720,422 | +1,704,973 | 2.99% | 234,748,293 |
| 2020-01-22 | 2020-01-20 | 4.458 | 54,015,449 | -1,583,670 | 2.90% | 240,809,839 |
| 2020-01-21 | 2020-01-17 | 4.458 | 55,599,119 | -10,381,703 | 2.99% | 247,870,103 |
| 2020-01-20 | 2020-01-16 | 4.402 | 65,980,822 | +5,553,932 | 3.54% | 290,476,540 |
| 2020-01-17 | 2020-01-15 | 4.090 | 60,426,890 | +7,817,060 | 3.25% | 247,168,176 |
| 2020-01-16 | 2020-01-14 | 3.979 | 52,609,830 | -6,946,723 | 2.83% | 209,329,945 |
| 2020-01-15 | 2020-01-13 | 3.867 | 59,556,553 | -96,093 | 3.20% | 230,332,528 |
| 2020-01-14 | 2020-01-10 | 3.823 | 59,652,646 | -509,027 | 3.20% | 228,044,750 |
| 2020-01-13 | 2020-01-09 | 3.812 | 60,161,673 | +505,318 | 3.23% | 229,320,171 |
| 2020-01-10 | 2020-01-08 | 3.756 | 59,656,355 | +8,949,867 | 3.20% | 224,069,560 |
| 2020-01-09 | 2020-01-07 | 3.745 | 50,706,488 | -7,044,706 | 2.72% | 189,888,671 |
| 2020-01-08 | 2020-01-06 | 3.778 | 57,751,194 | +8,488,016 | 3.10% | 218,201,088 |
| 2020-01-07 | 2020-01-03 | 3.745 | 49,263,178 | +1,219,370 | 2.65% | 184,483,678 |
| 2020-01-06 | 2020-01-02 | 3.455 | 48,043,808 | -6,421,137 | 2.58% | 165,995,136 |
| 2020-01-03 | 2019-12-31 | 3.455 | 54,464,945 | +2,129,483 | 2.93% | 188,180,669 |
| 2020-01-02 | 2019-12-27 | 3.544 | 52,335,462 | +5,820,495 | 2.81% | 185,489,542 |
| 2019-12-30 | 2019-12-24 | 3.500 | 46,514,967 | +1,861,495 | 2.50% | 162,786,584 |
| 2019-12-27 | 2019-12-20 | 3.466 | 44,653,472 | -30,238,914 | 2.40% | 154,778,940 |
| 2019-12-23 | 2019-12-19 | 3.444 | 74,892,386 | +15,189 | 4.02% | 257,924,378 |
| 2019-12-20 | 2019-12-18 | 3.410 | 74,877,197 | +7,209,590 | 4.02% | 255,368,456 |
| 2019-12-19 | 2019-12-17 | 3.388 | 67,667,607 | +20,031,450 | 3.63% | 229,271,804 |
| 2019-12-18 | 2019-12-16 | 3.500 | 47,636,157 | -2,196,751 | 2.56% | 166,710,369 |
| 2019-12-16 | 2019-12-12 | 3.555 | 49,832,908 | +1,086,954 | 2.68% | 177,175,293 |
| 2019-12-13 | 2019-12-11 | 3.544 | 48,745,954 | -1,393,318 | 2.62% | 172,767,457 |
| 2019-12-12 | 2019-12-10 | 3.555 | 50,139,272 | +1,440,054 | 2.69% | 178,264,536 |
| 2019-12-11 | 2019-12-09 | 3.522 | 48,699,218 | -816,494 | 2.62% | 171,516,267 |
| 2019-12-10 | 2019-12-06 | 3.567 | 49,515,712 | +1,219,336 | 2.66% | 176,599,412 |
| 2019-12-06 | 2019-12-04 | 3.489 | 48,296,376 | -778,796 | 2.59% | 168,482,628 |
| 2019-12-05 | 2019-12-03 | 3.466 | 49,075,172 | -8,054 | 2.64% | 170,105,543 |
| 2019-12-04 | 2019-12-02 | 3.422 | 49,083,226 | -2,683,629 | 2.64% | 167,945,248 |
| 2019-12-03 | 2019-11-29 | 3.366 | 51,766,855 | -974,824 | 2.78% | 174,242,851 |
| 2019-12-02 | 2019-11-28 | 3.344 | 52,741,679 | +4,333,658 | 2.83% | 176,348,371 |
| 2019-11-29 | 2019-11-27 | 3.500 | 48,408,021 | -1,359,784 | 2.60% | 169,411,630 |
| 2019-11-28 | 2019-11-26 | 3.555 | 49,767,805 | -172,860 | 2.67% | 176,943,827 |
| 2019-11-27 | 2019-11-25 | 3.422 | 49,940,665 | -61,850 | 2.68% | 170,879,098 |
| 2019-11-26 | 2019-11-22 | 3.321 | 50,002,515 | -19,739 | 2.69% | 166,075,037 |
| 2019-11-25 | 2019-11-21 | 3.422 | 50,022,254 | -9,179 | 2.69% | 171,158,266 |
| 2019-11-22 | 2019-11-20 | 3.410 | 50,031,433 | +109,281 | 2.69% | 170,632,052 |
| 2019-11-20 | 2019-11-18 | 3.410 | 49,922,152 | -897 | 2.68% | 170,259,350 |
| 2019-11-19 | 2019-11-15 | 3.466 | 49,923,049 | -9,869 | 2.68% | 173,044,474 |
| 2019-11-18 | 2019-11-14 | 3.422 | 49,932,918 | -7,178 | 2.68% | 170,852,590 |
| 2019-11-15 | 2019-11-13 | 3.399 | 49,940,096 | +894,538 | 2.68% | 169,763,945 |
| 2019-11-14 | 2019-11-12 | 3.422 | 49,045,558 | -37,684 | 2.63% | 167,816,362 |
| 2019-11-13 | 2019-11-11 | 3.522 | 49,083,242 | -8,075 | 2.64% | 172,868,781 |
| 2019-11-12 | 2019-11-08 | 3.633 | 49,091,317 | -484,504 | 2.64% | 178,368,652 |
| 2019-11-11 | 2019-11-07 | 3.767 | 49,575,821 | -69,087 | 2.66% | 186,759,568 |
| 2019-11-08 | 2019-11-06 | 3.823 | 49,644,908 | -26,223 | 2.67% | 189,786,395 |
| 2019-11-07 | 2019-11-05 | 3.834 | 49,671,131 | +97,708 | 2.67% | 190,440,247 |
| 2019-11-04 | 2019-10-31 | 3.789 | 49,573,423 | +134,603 | 2.66% | 187,855,567 |
| 2019-11-01 | 2019-10-30 | 3.678 | 49,438,820 | -80,853 | 2.66% | 181,835,335 |
| 2019-10-31 | 2019-10-29 | 3.745 | 49,519,673 | -164,550 | 2.66% | 185,444,216 |
| 2019-10-30 | 2019-10-28 | 3.756 | 49,684,223 | -36,841 | 2.67% | 186,614,184 |
| 2019-10-29 | 2019-10-25 | 3.767 | 49,721,064 | +1,044,453 | 2.67% | 187,306,720 |
| 2019-10-24 | 2019-10-22 | 3.689 | 48,676,611 | +77,629 | 2.61% | 179,574,462 |
| 2019-10-15 | 2019-10-11 | 3.344 | 48,598,982 | -8,076 | 2.61% | 162,496,748 |
| 2019-10-09 | 2019-10-04 | 3.344 | 48,607,058 | -102,284 | 2.61% | 162,523,751 |
| 2019-10-08 | 2019-10-03 | 3.410 | 48,709,342 | -22,128 | 2.62% | 166,123,065 |
| 2019-10-04 | 2019-10-02 | 3.366 | 48,731,470 | -6,281 | 2.62% | 164,026,003 |
| 2019-10-03 | 2019-09-30 | 3.366 | 48,737,751 | -233,010 | 2.62% | 164,047,144 |
| 2019-10-02 | 2019-09-27 | 3.399 | 48,970,761 | -50,273 | 2.63% | 166,468,834 |
| 2019-09-30 | 2019-09-26 | 3.410 | 49,021,034 | -283,842 | 2.63% | 167,186,090 |
| 2019-09-27 | 2019-09-25 | 3.433 | 49,304,876 | -119,911 | 2.65% | 169,253,178 |
| 2019-09-26 | 2019-09-24 | 3.377 | 49,424,787 | +200,994 | 2.65% | 166,910,509 |
| 2019-09-25 | 2019-09-23 | 3.344 | 49,223,793 | -323,468 | 2.64% | 164,585,881 |
| 2019-09-24 | 2019-09-20 | 3.366 | 49,547,261 | -13,116,335 | 2.66% | 166,771,886 |
| 2019-09-23 | 2019-09-19 | 3.455 | 62,663,596 | +363,559 | 3.37% | 216,507,653 |
| 2019-09-20 | 2019-09-18 | 3.555 | 62,300,037 | +702,531 | 3.35% | 221,500,766 |
| 2019-09-19 | 2019-09-17 | 3.622 | 61,597,506 | +694,456 | 3.31% | 223,122,175 |
| 2019-09-18 | 2019-09-16 | 3.645 | 60,903,050 | +612,190 | 3.27% | 221,964,255 |
| 2019-09-17 | 2019-09-13 | 3.745 | 60,290,860 | +820,137 | 3.24% | 225,780,797 |
| 2019-09-16 | 2019-09-12 | 3.678 | 59,470,723 | +1,101,060 | 3.19% | 218,732,544 |
| 2019-09-13 | 2019-09-11 | 3.667 | 58,369,663 | -121,398 | 3.14% | 214,032,305 |
| 2019-09-12 | 2019-09-10 | 3.734 | 58,491,061 | +768,927 | 3.14% | 218,388,896 |
| 2019-09-11 | 2019-09-09 | 3.600 | 57,722,134 | +1,010,281 | 3.10% | 207,797,896 |
| 2019-09-10 | 2019-09-06 | 3.511 | 56,711,853 | +411,811 | 3.05% | 199,104,299 |
| 2019-09-09 | 2019-09-05 | 3.477 | 56,300,042 | +1,454,141 | 3.02% | 195,776,049 |
| 2019-09-06 | 2019-09-04 | 3.366 | 54,845,901 | -616,791 | 2.95% | 184,606,660 |
| 2019-09-05 | 2019-09-03 | 3.188 | 55,462,692 | +1,247,961 | 2.98% | 176,792,250 |
| 2019-09-04 | 2019-09-02 | 3.945 | 54,214,731 | +1,255,637 | 2.91% | 213,902,970 |
| 2019-09-03 | 2019-08-30 | 3.789 | 52,959,094 | -567,098 | 2.84% | 200,685,368 |
| 2019-09-02 | 2019-08-29 | 3.789 | 53,526,192 | -34,634 | 2.88% | 202,834,353 |
| 2019-08-30 | 2019-08-28 | 3.723 | 53,560,826 | +1,221,003 | 2.88% | 199,383,850 |
| 2019-08-29 | 2019-08-27 | 3.622 | 52,339,823 | +1,350,520 | 2.81% | 189,588,441 |
| 2019-08-28 | 2019-08-26 | 3.489 | 50,989,303 | +1,141,190 | 2.74% | 177,876,944 |
| 2019-08-27 | 2019-08-23 | 3.332 | 49,848,113 | -12,561 | 2.68% | 166,117,795 |
| 2019-08-26 | 2019-08-22 | 3.310 | 49,860,674 | +241,354 | 2.68% | 165,048,218 |
| 2019-08-23 | 2019-08-21 | 3.489 | 49,619,320 | -5,313 | 2.67% | 173,097,738 |
| 2019-08-22 | 2019-08-20 | 3.388 | 49,624,633 | +85,881 | 2.67% | 168,138,488 |
| 2019-08-21 | 2019-08-19 | 3.455 | 49,538,752 | +467,290 | 2.66% | 171,160,285 |
| 2019-08-20 | 2019-08-16 | 3.321 | 49,071,462 | -452,933 | 2.64% | 162,982,700 |
| 2019-08-19 | 2019-08-15 | 3.299 | 49,524,395 | +370,388 | 2.66% | 163,383,101 |
| 2019-08-16 | 2019-08-14 | 3.221 | 49,154,007 | -53,299 | 2.64% | 158,326,283 |
| 2019-08-15 | 2019-08-13 | 3.110 | 49,207,306 | +296,575 | 2.64% | 153,013,602 |
| 2019-08-13 | 2019-08-09 | 3.165 | 48,910,731 | -556,042 | 2.63% | 154,817,033 |
| 2019-08-12 | 2019-08-08 | 3.232 | 49,466,773 | -8,973 | 2.66% | 159,885,038 |
| 2019-08-09 | 2019-08-07 | 3.277 | 49,475,746 | -8,972 | 2.66% | 162,119,751 |
| 2019-08-08 | 2019-08-06 | 3.321 | 49,484,718 | -118,434 | 2.66% | 164,355,261 |
| 2019-08-07 | 2019-08-05 | 3.377 | 49,603,152 | -14,356 | 2.66% | 167,512,858 |
| 2019-08-06 | 2019-08-02 | 3.555 | 49,617,508 | -37,895 | 2.67% | 176,409,463 |
| 2019-08-05 | 2019-08-01 | 3.667 | 49,655,403 | -24,844 | 2.67% | 182,078,495 |
| 2019-08-02 | 2019-07-31 | 3.689 | 49,680,247 | +425,622 | 2.67% | 183,277,008 |
| 2019-08-01 | 2019-07-30 | 3.734 | 49,254,625 | -356,950 | 2.65% | 183,902,685 |
| 2019-07-31 | 2019-07-29 | 3.745 | 49,611,575 | -7,177 | 2.66% | 185,788,376 |
| 2019-07-30 | 2019-07-26 | 3.823 | 49,618,752 | -18,842 | 2.67% | 189,686,404 |
| 2019-07-29 | 2019-07-25 | 3.812 | 49,637,594 | -522,868 | 2.67% | 189,205,203 |
| 2019-07-26 | 2019-07-24 | 3.622 | 50,160,462 | -997,720 | 2.69% | 181,694,230 |
| 2019-07-25 | 2019-07-23 | 3.567 | 51,158,182 | -109,462 | 2.75% | 182,457,335 |
| 2019-07-24 | 2019-07-22 | 3.589 | 51,267,644 | -44,576 | 2.75% | 183,990,533 |
| 2019-07-23 | 2019-07-19 | 3.578 | 51,312,220 | -7,106 | 2.76% | 183,578,612 |
| 2019-07-22 | 2019-07-18 | 3.466 | 51,319,326 | +780,696 | 2.76% | 177,884,283 |
| 2019-07-19 | 2019-07-17 | 3.567 | 50,538,630 | -288,011 | 2.71% | 180,247,682 |
| 2019-07-18 | 2019-07-16 | 3.611 | 50,826,641 | -120,830 | 2.73% | 183,540,819 |
| 2019-07-17 | 2019-07-15 | 3.633 | 50,947,471 | -277,955 | 2.74% | 185,112,811 |
| 2019-07-16 | 2019-07-12 | 3.522 | 51,225,426 | +514,432 | 2.75% | 180,413,448 |
| 2019-07-15 | 2019-07-11 | 3.633 | 50,710,994 | -155,910 | 2.72% | 184,253,595 |
| 2019-07-12 | 2019-07-10 | 3.477 | 50,866,904 | +201,459 | 2.73% | 176,883,020 |
| 2019-07-11 | 2019-07-09 | 3.611 | 50,665,445 | -56,210 | 2.72% | 182,958,722 |
| 2019-07-10 | 2019-07-08 | 3.745 | 50,721,655 | -198,916 | 2.72% | 189,945,469 |
| 2019-07-09 | 2019-07-05 | 3.923 | 50,920,571 | +129,221 | 2.74% | 199,770,876 |
| 2019-07-08 | 2019-07-04 | 3.901 | 50,791,350 | -68,532 | 2.73% | 198,131,737 |
| 2019-07-05 | 2019-07-03 | 3.912 | 50,859,882 | +199,391 | 2.73% | 198,965,927 |
| 2019-07-04 | 2019-07-02 | 3.968 | 50,660,491 | +595,664 | 2.72% | 201,009,063 |
| 2019-07-03 | 2019-06-28 | 3.834 | 50,064,827 | -43,067 | 2.69% | 191,949,687 |
| 2019-06-28 | 2019-06-26 | 3.979 | 50,107,894 | +890,289 | 2.69% | 199,374,959 |
| 2019-06-27 | 2019-06-25 | 3.856 | 49,217,605 | +659,206 | 2.64% | 189,798,520 |
| 2019-06-26 | 2019-06-24 | 3.890 | 48,558,399 | -1,003,082 | 2.61% | 188,880,025 |
| 2019-06-25 | 2019-06-21 | 3.633 | 49,561,481 | +145,989 | 2.66% | 180,076,948 |
| 2019-06-24 | 2019-06-20 | 3.578 | 49,415,492 | +612,485 | 2.65% | 176,792,730 |
| 2019-06-21 | 2019-06-19 | 3.232 | 48,803,007 | +440,153 | 2.62% | 157,739,633 |
| 2019-06-20 | 2019-06-18 | 3.266 | 48,362,854 | -180,343 | 2.60% | 157,934,056 |
| 2019-06-19 | 2019-06-17 | 3.210 | 48,543,197 | +529,765 | 2.61% | 155,817,814 |
| 2019-06-18 | 2019-06-14 | 3.176 | 48,013,432 | -774,198 | 2.58% | 152,511,944 |
| 2019-06-17 | 2019-06-13 | 3.288 | 48,787,630 | +558,742 | 2.62% | 160,408,724 |
| 2019-06-14 | 2019-06-12 | 3.332 | 48,228,888 | +314,885 | 2.59% | 160,721,761 |
| 2019-06-13 | 2019-06-11 | 3.254 | 47,914,003 | -158,518 | 2.57% | 155,934,263 |
| 2019-06-12 | 2019-06-10 | 3.254 | 48,072,521 | -527,201 | 2.58% | 156,450,154 |
| 2019-06-11 | 2019-06-06 | 3.132 | 48,599,722 | +220,206 | 2.61% | 152,207,604 |
| 2019-06-10 | 2019-06-05 | 3.121 | 48,379,516 | -166,883 | 2.60% | 150,978,740 |
| 2019-06-06 | 2019-06-04 | 3.121 | 48,546,399 | -1,407,754 | 2.61% | 151,499,534 |
| 2019-06-05 | 2019-06-03 | 3.199 | 49,954,153 | +108,089 | 2.68% | 159,790,053 |
| 2019-06-04 | 2019-05-31 | 3.232 | 49,846,064 | +46,941,751 | 2.68% | 161,110,971 |
| 2019-06-03 | 2019-05-30 | 3.221 | 2,904,313 | -77,165 | 0.16% | 9,354,865 |
| 2019-05-31 | 2019-05-29 | 3.165 | 2,981,478 | +726,760 | 0.16% | 9,437,266 |
| 2019-05-30 | 2019-05-28 | 3.247 | 2,254,718 | -1,717,298 | 0.12% | 7,320,234 |
| 2019-05-29 | 2019-05-27 | 3.145 | 3,972,016 | -220,275 | 0.21% | 12,492,675 |
| 2019-05-28 | 2019-05-24 | 3.145 | 4,192,291 | -10,445,181 | 0.23% | 13,185,478 |
| 2019-05-27 | 2019-05-23 | 3.123 | 14,637,472 | +494,101 | 0.80% | 45,707,356 |
| 2019-05-24 | 2019-05-22 | 3.235 | 14,143,371 | +1,280,934 | 0.77% | 45,758,848 |
| 2019-05-23 | 2019-05-21 | 3.258 | 12,862,437 | -571,275 | 0.70% | 41,904,567 |
| 2019-05-22 | 2019-05-20 | 3.179 | 13,433,712 | +881,751 | 0.73% | 42,705,656 |
| 2019-05-21 | 2019-05-17 | 3.292 | 12,551,961 | -494,100 | 0.68% | 41,317,562 |
| 2019-05-20 | 2019-05-16 | 3.337 | 13,046,061 | +628,048 | 0.71% | 43,532,275 |
| 2019-05-17 | 2019-05-15 | 3.314 | 12,418,013 | +457,692 | 0.67% | 41,156,619 |
| 2019-05-16 | 2019-05-14 | 3.100 | 11,960,321 | +682,337 | 0.65% | 37,077,956 |
| 2019-05-15 | 2019-05-10 | 3.055 | 11,277,984 | -40,659 | 0.61% | 34,454,109 |
| 2019-05-14 | 2019-05-09 | 2.931 | 11,318,643 | -586,356 | 0.61% | 33,174,773 |
| 2019-05-10 | 2019-05-08 | 3.055 | 11,904,999 | +542,869 | 0.65% | 36,369,632 |
| 2019-05-09 | 2019-05-07 | 3.179 | 11,362,130 | +127,200 | 0.62% | 36,120,114 |
| 2019-05-08 | 2019-05-06 | 3.111 | 11,234,930 | -353,388 | 0.61% | 34,955,837 |
| 2019-05-07 | 2019-05-03 | 3.269 | 11,588,318 | -71,500 | 0.63% | 37,884,247 |
| 2019-05-06 | 2019-05-02 | 3.280 | 11,659,818 | +305,222 | 0.63% | 38,249,434 |
| 2019-05-03 | 2019-04-30 | 3.258 | 11,354,596 | -297,859 | 0.62% | 36,992,168 |
| 2019-05-02 | 2019-04-29 | 3.292 | 11,652,455 | -320,234 | 0.63% | 38,356,638 |
| 2019-04-30 | 2019-04-26 | 3.303 | 11,972,689 | -339,749 | 0.65% | 39,545,728 |
| 2019-04-29 | 2019-04-25 | 3.134 | 12,312,438 | +176,507 | 0.67% | 38,585,942 |
| 2019-04-26 | 2019-04-24 | 3.348 | 12,135,931 | -16,891 | 0.66% | 40,632,150 |
| 2019-04-25 | 2019-04-23 | 3.269 | 12,152,822 | -147,254 | 0.66% | 39,729,709 |
| 2019-04-24 | 2019-04-18 | 3.337 | 12,300,076 | -398,297 | 0.67% | 41,043,062 |
| 2019-04-23 | 2019-04-17 | 3.472 | 12,698,373 | -531,357 | 0.69% | 44,089,893 |
| 2019-04-18 | 2019-04-16 | 3.326 | 13,229,730 | -451,520 | 0.72% | 43,996,006 |
| 2019-04-17 | 2019-04-15 | 3.055 | 13,681,250 | -128,360 | 0.74% | 41,796,058 |
| 2019-04-16 | 2019-04-12 | 2.863 | 13,809,610 | -137,053 | 0.75% | 39,541,704 |
| 2019-04-15 | 2019-04-11 | 2.683 | 13,946,663 | -146,278 | 0.76% | 37,418,598 |
| 2019-04-12 | 2019-04-10 | 2.717 | 14,092,941 | -21,548 | 0.77% | 38,287,669 |
| 2019-04-09 | 2019-04-04 | 2.773 | 14,114,489 | -141,577 | 0.77% | 39,141,775 |
| 2019-04-08 | 2019-04-03 | 2.706 | 14,256,066 | -170,851 | 0.77% | 38,570,138 |
| 2019-04-04 | 2019-04-02 | 2.570 | 14,426,917 | -80,639 | 0.78% | 37,080,761 |
| 2019-04-02 | 2019-03-29 | 2.446 | 14,507,556 | -12,419 | 0.79% | 35,489,039 |
| 2019-04-01 | 2019-03-28 | 2.446 | 14,519,975 | -59,434 | 0.79% | 35,519,419 |
| 2019-03-29 | 2019-03-27 | 2.345 | 14,579,409 | -37,257 | 0.79% | 34,185,624 |
| 2019-03-28 | 2019-03-26 | 2.187 | 14,616,666 | -38,680 | 0.79% | 31,966,148 |
| 2019-03-27 | 2019-03-25 | 2.131 | 14,655,346 | -21,576 | 0.80% | 31,224,690 |
| 2019-03-26 | 2019-03-22 | 2.153 | 14,676,922 | -16,464,957 | 0.80% | 31,601,566 |
| 2019-03-25 | 2019-03-21 | 2.153 | 31,141,879 | +28,902 | 1.69% | 67,053,034 |
| 2019-03-22 | 2019-03-20 | 2.187 | 31,112,977 | +1,939,681 | 1.69% | 68,043,015 |
| 2019-03-21 | 2019-03-19 | 2.164 | 29,173,296 | -1,959,779 | 1.58% | 63,143,257 |
| 2019-03-20 | 2019-03-18 | 2.153 | 31,133,075 | +5,666,861 | 1.69% | 67,034,078 |
| 2019-03-19 | 2019-03-15 | 2.063 | 25,466,214 | +10,082,154 | 1.38% | 52,535,846 |
| 2019-03-18 | 2019-03-14 | 2.074 | 15,384,060 | +1,015,995 | 0.84% | 31,910,164 |
| 2019-03-14 | 2019-03-12 | 2.176 | 14,368,065 | +103,939 | 0.78% | 31,260,495 |
| 2019-03-13 | 2019-03-11 | 2.142 | 14,264,126 | -19,118,214 | 0.77% | 30,551,956 |
| 2019-03-12 | 2019-03-08 | 2.097 | 33,382,340 | -779,738 | 1.81% | 69,995,476 |
| 2019-03-11 | 2019-03-07 | 2.142 | 34,162,078 | -604,343 | 1.86% | 73,170,856 |
| 2019-03-08 | 2019-03-06 | 2.142 | 34,766,421 | -651,514 | 1.89% | 74,465,282 |
| 2019-03-07 | 2019-03-05 | 2.108 | 35,417,935 | -956,229 | 1.92% | 74,662,942 |
| 2019-03-06 | 2019-03-04 | 2.142 | 36,374,164 | +127,719 | 1.98% | 77,908,864 |
| 2019-03-05 | 2019-03-01 | 1.995 | 36,246,445 | +209,989 | 1.97% | 72,323,417 |
| 2019-03-04 | 2019-02-28 | 1.973 | 36,036,456 | -78,950 | 1.96% | 71,091,942 |
| 2019-03-01 | 2019-02-27 | 2.007 | 36,115,406 | -72,740 | 1.96% | 72,469,081 |
| 2019-02-28 | 2019-02-26 | 2.007 | 36,188,146 | -70,079 | 1.97% | 72,615,041 |
| 2019-02-27 | 2019-02-25 | 2.052 | 36,258,225 | -64,756 | 1.97% | 74,390,620 |
| 2019-02-26 | 2019-02-22 | 2.063 | 36,322,981 | +7,284,727 | 1.97% | 74,932,949 |
| 2019-02-25 | 2019-02-21 | 2.052 | 29,038,254 | +15,217,694 | 1.58% | 59,577,482 |
| 2019-02-22 | 2019-02-20 | 2.052 | 13,820,560 | +100,669 | 0.75% | 28,355,498 |
| 2019-02-21 | 2019-02-19 | 2.029 | 13,719,891 | -82,498 | 0.75% | 27,839,627 |
| 2019-02-20 | 2019-02-18 | 2.074 | 13,802,389 | -70,966 | 0.75% | 28,629,406 |
| 2019-02-19 | 2019-02-15 | 2.063 | 13,873,355 | -64,756 | 0.75% | 28,620,212 |
| 2019-02-18 | 2019-02-14 | 2.142 | 13,938,111 | -11,427,501 | 0.76% | 29,853,673 |
| 2019-02-15 | 2019-02-13 | 2.086 | 25,365,612 | +1,610,737 | 1.38% | 52,900,201 |
| 2019-02-14 | 2019-02-12 | 2.063 | 23,754,875 | +9,825,998 | 1.29% | 49,005,417 |
| 2019-02-13 | 2019-02-11 | 2.153 | 13,928,877 | -44,354 | 0.76% | 29,990,916 |
| 2019-02-12 | 2019-02-08 | 2.187 | 13,973,231 | -163,437 | 0.76% | 30,558,978 |
| 2019-02-11 | 2019-02-04 | 2.198 | 14,136,668 | -78,062 | 0.77% | 31,075,772 |
| 2019-02-08 | 2019-01-31 | 2.029 | 14,214,730 | -73,847 | 0.77% | 28,843,727 |
| 2019-02-01 | 2019-01-30 | 2.029 | 14,288,577 | -33,708 | 0.78% | 28,993,573 |
| 2019-01-31 | 2019-01-29 | 1.962 | 14,322,285 | -2,130,350 | 0.78% | 28,093,239 |
| 2019-01-30 | 2019-01-28 | 1.916 | 16,452,635 | -19,940,587 | 0.89% | 31,530,048 |
| 2019-01-29 | 2019-01-25 | 1.804 | 36,393,222 | -3,730 | 1.98% | 65,641,839 |
| 2019-01-25 | 2019-01-23 | 1.781 | 36,396,952 | +22,039,002 | 1.98% | 64,827,960 |
| 2019-01-18 | 2019-01-16 | 1.781 | 14,357,950 | -5,077 | 0.78% | 25,573,477 |
| 2019-01-16 | 2019-01-14 | 1.680 | 14,363,027 | -11,468,088 | 0.78% | 24,125,288 |
| 2019-01-15 | 2019-01-11 | 1.668 | 25,831,115 | +11,468,088 | 1.40% | 43,096,810 |
| 2019-01-09 | 2019-01-07 | 1.657 | 14,363,027 | -2,634 | 0.78% | 23,801,458 |
| 2019-01-08 | 2019-01-04 | 1.578 | 14,365,661 | -6,206 | 0.78% | 22,672,212 |
| 2019-01-07 | 2019-01-03 | 1.556 | 14,371,867 | -9,376 | 0.78% | 22,357,978 |
| 2019-01-02 | 2018-12-27 | 1.556 | 14,381,243 | -2,635 | 0.78% | 22,372,564 |
| 2018-12-28 | 2018-12-24 | 1.578 | 14,383,878 | -66,071 | 0.78% | 22,700,963 |
| 2018-12-27 | 2018-12-20 | 1.477 | 14,449,949 | -24,636 | 0.79% | 21,339,187 |
| 2018-12-21 | 2018-12-19 | 1.454 | 14,474,585 | -8,610 | 0.79% | 21,049,224 |
| 2018-12-20 | 2018-12-18 | 1.420 | 14,483,195 | -63,870 | 0.79% | 20,571,937 |
| 2018-12-19 | 2018-12-17 | 1.398 | 14,547,065 | -62,090 | 0.79% | 20,334,679 |
| 2018-12-13 | 2018-12-11 | 1.454 | 14,609,155 | +10,912,678 | 0.79% | 21,244,918 |
| 2018-12-12 | 2018-12-10 | 1.432 | 3,696,477 | -10,980,377 | 0.20% | 5,292,148 |
| 2018-12-10 | 2018-12-06 | 1.544 | 14,676,854 | -388,716 | 0.80% | 22,666,987 |
| 2018-12-07 | 2018-12-05 | 1.668 | 15,065,570 | -122,416 | 0.82% | 25,135,500 |
| 2018-12-06 | 2018-12-04 | 1.635 | 15,187,986 | -287,410 | 0.83% | 24,826,097 |
| 2018-12-04 | 2018-11-30 | 1.635 | 15,475,396 | -544,659 | 0.84% | 25,295,894 |
| 2018-12-03 | 2018-11-29 | 1.657 | 16,020,055 | -93,142 | 0.87% | 26,547,375 |
| 2018-11-30 | 2018-11-28 | 1.657 | 16,113,197 | -304,533 | 0.88% | 26,701,724 |
| 2018-11-29 | 2018-11-27 | 1.635 | 16,417,730 | -257,391 | 0.89% | 26,836,221 |
| 2018-11-27 | 2018-11-23 | 1.646 | 16,675,121 | -94,997 | 0.91% | 27,444,928 |
| 2018-11-26 | 2018-11-22 | 1.657 | 16,770,118 | -125,426 | 0.91% | 27,790,330 |
| 2018-11-22 | 2018-11-20 | 1.657 | 16,895,544 | -154,351 | 0.92% | 27,998,178 |
| 2018-11-21 | 2018-11-19 | 1.702 | 17,049,895 | +344,556 | 0.93% | 29,022,773 |
| 2018-11-20 | 2018-11-16 | 1.691 | 16,705,339 | -2,034,149 | 0.91% | 28,247,941 |
| 2018-11-19 | 2018-11-15 | 1.995 | 18,739,488 | -323,782 | 1.02% | 37,391,358 |
| 2018-11-16 | 2018-11-14 | 1.995 | 19,063,270 | -323,782 | 1.04% | 38,037,408 |
| 2018-11-15 | 2018-11-13 | 1.995 | 19,387,052 | +336,733 | 1.05% | 38,683,458 |
| 2018-11-14 | 2018-11-12 | 1.973 | 19,050,319 | -198,615 | 1.03% | 37,582,058 |
| 2018-11-08 | 2018-11-06 | 1.635 | 19,248,934 | +960,076 | 1.05% | 31,464,073 |
| 2018-11-07 | 2018-11-05 | 1.635 | 18,288,858 | +273,709 | 0.99% | 29,894,744 |
| 2018-11-05 | 2018-11-01 | 1.522 | 18,015,149 | +410,121 | 0.98% | 27,416,492 |
| 2018-11-02 | 2018-10-31 | 1.443 | 17,605,028 | +961,588 | 0.96% | 25,403,113 |
| 2018-11-01 | 2018-10-30 | 1.364 | 16,643,440 | +228,132 | 0.90% | 22,702,240 |
| 2018-10-31 | 2018-10-29 | 1.387 | 16,415,308 | -16,877,117 | 0.89% | 22,761,160 |
| 2018-10-30 | 2018-10-26 | 1.522 | 33,292,425 | +15,241,597 | 1.81% | 50,666,330 |
| 2018-10-29 | 2018-10-25 | 1.589 | 18,050,828 | +1,843,131 | 0.98% | 28,691,714 |
| 2018-10-26 | 2018-10-24 | 1.668 | 16,207,697 | -40,655 | 0.88% | 27,041,033 |
| 2018-10-25 | 2018-10-23 | 1.702 | 16,248,352 | +724,906 | 0.88% | 27,658,366 |
| 2018-10-24 | 2018-10-22 | 1.815 | 15,523,446 | -20,363,684 | 0.84% | 28,174,373 |
| 2018-10-23 | 2018-10-19 | 1.635 | 35,887,130 | -239,953 | 1.95% | 58,660,665 |
| 2018-10-22 | 2018-10-18 | 1.578 | 36,127,083 | -248,381 | 1.96% | 57,016,583 |
| 2018-10-19 | 2018-10-16 | 1.601 | 36,375,464 | +817,926 | 1.98% | 58,228,706 |
| 2018-10-18 | 2018-10-15 | 1.623 | 35,557,538 | +20,346,830 | 1.93% | 57,721,077 |
| 2018-10-16 | 2018-10-12 | 1.702 | 15,210,708 | -1,409,738 | 0.83% | 25,892,061 |
| 2018-10-15 | 2018-10-11 | 1.680 | 16,620,446 | -28,386 | 0.90% | 27,917,029 |
| 2018-10-12 | 2018-10-10 | 1.849 | 16,648,832 | +256,537 | 0.90% | 30,779,947 |
| 2018-10-11 | 2018-10-09 | 1.860 | 16,392,295 | -24,890 | 0.89% | 30,490,459 |
| 2018-10-10 | 2018-10-08 | 1.849 | 16,417,185 | -31,099 | 0.89% | 30,351,684 |
| 2018-10-09 | 2018-10-05 | 1.916 | 16,448,284 | -22,007 | 0.89% | 31,521,710 |
| 2018-10-05 | 2018-10-03 | 1.916 | 16,470,291 | -12,175 | 0.89% | 31,563,885 |
| 2018-10-03 | 2018-09-28 | 1.950 | 16,482,466 | +174,860 | 0.90% | 32,144,638 |
| 2018-10-02 | 2018-09-27 | 1.962 | 16,307,606 | +194,315 | 0.89% | 31,987,457 |
| 2018-09-28 | 2018-09-26 | 1.995 | 16,113,291 | -809,898 | 0.88% | 32,151,243 |
| 2018-09-27 | 2018-09-24 | 1.950 | 16,923,189 | -1,017,474 | 0.92% | 33,004,151 |
| 2018-09-26 | 2018-09-21 | 2.018 | 17,940,663 | -1,524,754 | 0.97% | 36,201,934 |
| 2018-09-24 | 2018-09-20 | 1.916 | 19,465,417 | -207,575 | 1.06% | 37,303,784 |
| 2018-09-21 | 2018-09-19 | 1.995 | 19,672,992 | +244,124 | 1.07% | 39,254,001 |
| 2018-09-19 | 2018-09-17 | 1.928 | 19,428,868 | +437,477 | 1.06% | 37,452,763 |
| 2018-09-17 | 2018-09-13 | 1.871 | 18,991,391 | +254,009 | 1.03% | 35,538,993 |
| 2018-09-14 | 2018-09-12 | 1.894 | 18,737,382 | +155,076 | 1.02% | 35,486,114 |
| 2018-09-13 | 2018-09-11 | 1.883 | 18,582,306 | -21,365,712 | 1.01% | 34,982,942 |
| 2018-09-12 | 2018-09-10 | 1.973 | 39,948,018 | -575,850 | 2.17% | 78,808,587 |
| 2018-09-11 | 2018-09-07 | 2.119 | 40,523,868 | +20,748,312 | 2.20% | 85,883,354 |
| 2018-09-07 | 2018-09-05 | 2.187 | 19,775,556 | +1,053,960 | 1.07% | 43,248,464 |
| 2018-09-05 | 2018-09-03 | 2.221 | 18,721,596 | -90,804 | 1.02% | 41,576,636 |
| 2018-09-04 | 2018-08-31 | 2.322 | 18,812,400 | -364,586 | 1.02% | 43,686,945 |
| 2018-09-03 | 2018-08-30 | 2.446 | 19,176,986 | -124,192 | 1.04% | 46,911,610 |
| 2018-08-31 | 2018-08-29 | 2.469 | 19,301,178 | -432,645 | 1.05% | 47,650,579 |
| 2018-08-30 | 2018-08-28 | 2.559 | 19,733,823 | +4,258,564 | 1.07% | 50,498,367 |
| 2018-08-29 | 2018-08-27 | 2.491 | 15,475,259 | -1,808,378 | 0.84% | 38,554,090 |
| 2018-08-28 | 2018-08-24 | 2.401 | 17,283,637 | +537,140 | 0.94% | 41,500,659 |
| 2018-08-27 | 2018-08-23 | 2.334 | 16,746,497 | -3,656,406 | 0.91% | 39,078,202 |
| 2018-08-24 | 2018-08-22 | 2.266 | 20,402,903 | +551,819 | 1.11% | 46,230,466 |
| 2018-08-23 | 2018-08-21 | 2.390 | 19,851,084 | -1,418,368 | 1.08% | 47,441,711 |
| 2018-08-22 | 2018-08-20 | 2.131 | 21,269,452 | +4,402,542 | 1.16% | 45,316,708 |
| 2018-08-21 | 2018-08-17 | 2.040 | 16,866,910 | -192,406 | 0.92% | 34,415,522 |
| 2018-08-17 | 2018-08-15 | 1.883 | 17,059,316 | -883,526 | 0.93% | 32,115,770 |
| 2018-08-16 | 2018-08-14 | 2.288 | 17,942,842 | -1,434,562 | 0.97% | 41,060,811 |
| 2018-08-15 | 2018-08-13 | 2.266 | 19,377,404 | -5,003,924 | 1.05% | 43,906,812 |
| 2018-08-14 | 2018-08-10 | 3.619 | 24,381,328 | -346,846 | 1.32% | 88,227,230 |
| 2018-08-13 | 2018-08-09 | 3.585 | 24,728,174 | +1,383,142 | 1.34% | 88,646,057 |
| 2018-08-10 | 2018-08-08 | 3.461 | 23,345,032 | -125,965 | 1.27% | 80,792,882 |
| 2018-08-09 | 2018-08-07 | 3.472 | 23,470,997 | -710,634 | 1.28% | 81,493,413 |
| 2018-08-08 | 2018-08-06 | 3.314 | 24,181,631 | +667,079 | 1.31% | 80,144,398 |
| 2018-08-06 | 2018-08-02 | 3.438 | 23,514,552 | +2,395,203 | 1.28% | 80,849,400 |
| 2018-08-03 | 2018-08-01 | 3.619 | 21,119,349 | -1,493,726 | 1.15% | 76,423,304 |
| 2018-08-02 | 2018-07-31 | 3.765 | 22,613,075 | -187,525 | 1.23% | 85,142,489 |
| 2018-08-01 | 2018-07-30 | 3.991 | 22,800,600 | -2,742,909 | 1.24% | 90,989,188 |
| 2018-07-31 | 2018-07-27 | 3.923 | 25,543,509 | -321,922 | 1.39% | 100,207,460 |
| 2018-07-30 | 2018-07-26 | 3.698 | 25,865,431 | -856,652 | 1.41% | 95,638,733 |
| 2018-07-27 | 2018-07-25 | 3.472 | 26,722,083 | -112,100 | 1.45% | 92,781,476 |
| 2018-07-26 | 2018-07-24 | 3.495 | 26,834,183 | -235,962 | 1.46% | 93,775,702 |
| 2018-07-24 | 2018-07-20 | 3.574 | 27,070,145 | +1,184,839 | 1.53% | 96,736,439 |
| 2018-07-23 | 2018-07-19 | 3.641 | 25,885,306 | -1,729,983 | 1.46% | 94,253,194 |
| 2018-07-20 | 2018-07-18 | 3.776 | 27,615,289 | +6,131,884 | 1.56% | 104,288,075 |
| 2018-07-19 | 2018-07-17 | 3.517 | 21,483,405 | +463,075 | 1.21% | 75,561,046 |
| 2018-07-18 | 2018-07-16 | 3.517 | 21,020,330 | -2,031,099 | 1.18% | 73,932,327 |
| 2018-07-17 | 2018-07-13 | 3.483 | 23,051,429 | +2,220,346 | 1.30% | 80,296,494 |
| 2018-07-16 | 2018-07-12 | 3.596 | 20,831,083 | 1.17% | 74,910,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy