History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 2,562,000 | +0 | 0.12% | 6,891,780 |
| 2025-10-13 | 2025-10-09 | 2.690 | 2,562,000 | +0 | 0.12% | 6,891,780 |
| 2025-10-10 | 2025-10-08 | 2.670 | 2,562,000 | +0 | 0.12% | 6,840,540 |
| 2025-10-09 | 2025-10-06 | 2.710 | 2,562,000 | +0 | 0.12% | 6,943,020 |
| 2025-10-08 | 2025-10-03 | 2.700 | 2,562,000 | +0 | 0.12% | 6,917,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 2,562,000 | +0 | 0.12% | 7,019,880 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,562,000 | +5,000 | 0.12% | 7,199,220 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,557,000 | +10,000 | 0.12% | 7,492,010 |
| 2025-09-02 | 2025-08-29 | 3.790 | 2,547,000 | -1,509,000 | 0.12% | 9,653,130 |
| 2025-08-28 | 2025-08-26 | 3.820 | 4,056,000 | +21,000 | 0.19% | 15,493,920 |
| 2025-08-27 | 2025-08-25 | 3.990 | 4,035,000 | +5,000 | 0.19% | 16,099,650 |
| 2025-08-26 | 2025-08-22 | 4.150 | 4,030,000 | +3,000 | 0.19% | 16,724,500 |
| 2025-08-22 | 2025-08-20 | 4.280 | 4,027,000 | -3,000 | 0.19% | 17,235,560 |
| 2025-08-20 | 2025-08-18 | 4.200 | 4,030,000 | +6,000 | 0.19% | 16,926,000 |
| 2025-08-13 | 2025-08-11 | 4.400 | 4,024,000 | -9,000 | 0.19% | 17,705,600 |
| 2025-07-31 | 2025-07-29 | 4.294 | 4,033,000 | +60,301 | 0.19% | 17,318,535 |
| 2025-07-28 | 2025-07-24 | 4.274 | 3,972,699 | +8,866 | 0.19% | 16,978,930 |
| 2025-07-23 | 2025-07-21 | 4.446 | 3,963,833 | -264,978 | 0.19% | 17,625,118 |
| 2025-07-22 | 2025-07-18 | 4.264 | 4,228,811 | -295,515 | 0.20% | 18,030,598 |
| 2025-07-21 | 2025-07-17 | 4.335 | 4,524,326 | -159,578 | 0.22% | 19,612,111 |
| 2025-07-04 | 2025-07-02 | 3.908 | 4,683,904 | -197,009 | 0.23% | 18,306,752 |
| 2025-06-27 | 2025-06-25 | 4.741 | 4,880,913 | +205,875 | 0.24% | 23,139,849 |
| 2025-06-09 | 2025-06-05 | 4.487 | 4,675,038 | -9,851 | 0.23% | 20,977,319 |
| 2025-05-16 | 2025-05-14 | 4.030 | 4,684,889 | +9,851 | 0.23% | 18,881,321 |
| 2025-05-15 | 2025-05-13 | 4.010 | 4,675,038 | -167,458 | 0.23% | 18,746,699 |
| 2025-05-14 | 2025-05-12 | 3.980 | 4,842,496 | -197,010 | 0.23% | 19,270,719 |
| 2025-04-24 | 2025-04-22 | 3.959 | 5,039,506 | -16,746 | 0.24% | 19,952,400 |
| 2025-04-16 | 2025-04-14 | 3.624 | 5,056,252 | +9,851 | 0.24% | 18,324,811 |
| 2025-02-25 | 2025-02-21 | 4.284 | 5,046,401 | -9,851 | 0.24% | 21,619,059 |
| 2025-01-21 | 2025-01-17 | 4.003 | 5,056,252 | +55,319 | 0.24% | 20,240,140 |
| 2024-10-22 | 2024-10-18 | 4.988 | 5,000,933 | -63,328 | 0.24% | 24,946,378 |
| 2024-06-28 | 2024-06-26 | 4.710 | 5,064,261 | +53,933 | 0.25% | 23,852,946 |
| 2024-06-11 | 2024-06-06 | 4.700 | 5,010,328 | -4,327,891 | 0.24% | 23,546,938 |
| 2024-06-06 | 2024-06-04 | 5.104 | 9,338,219 | -8,675 | 0.45% | 47,664,961 |
| 2024-06-05 | 2024-06-03 | 5.115 | 9,346,894 | +8,675 | 0.45% | 47,806,211 |
| 2024-05-28 | 2024-05-24 | 5.125 | 9,338,219 | +10,603 | 0.45% | 47,858,721 |
| 2024-05-06 | 2024-05-02 | 5.654 | 9,327,616 | -1,928 | 0.45% | 52,739,650 |
| 2024-05-03 | 2024-04-30 | 5.810 | 9,329,544 | +1,928 | 0.45% | 54,202,401 |
| 2024-04-16 | 2024-04-12 | 4.606 | 9,327,616 | +5,783 | 0.45% | 42,965,880 |
| 2024-04-05 | 2024-04-02 | 4.171 | 9,321,833 | +4,337,530 | 0.45% | 38,877,422 |
| 2024-04-03 | 2024-03-28 | 4.233 | 4,984,303 | +192,779 | 0.24% | 21,097,679 |
| 2024-03-14 | 2024-03-12 | 4.565 | 4,791,524 | -22,170 | 0.23% | 21,872,399 |
| 2024-03-12 | 2024-03-08 | 4.554 | 4,813,694 | -31,808 | 0.23% | 21,923,661 |
| 2024-03-04 | 2024-02-29 | 4.876 | 4,845,502 | +22,169 | 0.23% | 23,626,899 |
| 2024-03-01 | 2024-02-28 | 5.094 | 4,823,333 | -964 | 0.23% | 24,569,642 |
| 2024-02-29 | 2024-02-27 | 4.731 | 4,824,297 | +964 | 0.23% | 22,822,802 |
| 2024-02-26 | 2024-02-22 | 4.067 | 4,823,333 | -31,808 | 0.23% | 19,615,681 |
| 2024-02-14 | 2024-02-07 | 2.946 | 4,855,141 | +27,953 | 0.23% | 14,305,079 |
| 2024-02-08 | 2024-02-06 | 2.967 | 4,827,188 | +184,104 | 0.23% | 14,322,879 |
| 2024-02-07 | 2024-02-05 | 2.926 | 4,643,084 | +395,197 | 0.22% | 13,583,939 |
| 2024-01-30 | 2024-01-26 | 3.009 | 4,247,887 | +129,162 | 0.20% | 12,780,300 |
| 2024-01-19 | 2024-01-17 | 3.180 | 4,118,725 | +34,457 | 0.20% | 13,099,510 |
| 2023-12-28 | 2023-12-22 | 2.971 | 4,084,268 | +94,628 | 0.20% | 12,135,321 |
| 2023-11-28 | 2023-11-24 | 2.940 | 3,989,640 | +955 | 0.19% | 11,728,939 |
| 2023-11-23 | 2023-11-21 | 2.406 | 3,988,685 | +143,375 | 0.19% | 9,597,901 |
| 2023-11-22 | 2023-11-20 | 2.333 | 3,845,310 | +956 | 0.19% | 8,971,290 |
| 2023-11-21 | 2023-11-17 | 2.354 | 3,844,354 | +114,700 | 0.19% | 9,049,500 |
| 2023-08-01 | 2023-07-28 | 2.867 | 3,729,654 | +133,816 | 0.18% | 10,691,479 |
| 2023-07-24 | 2023-07-20 | 2.616 | 3,595,838 | +35,366 | 0.17% | 9,405,000 |
| 2023-07-11 | 2023-07-07 | 1.925 | 3,560,472 | +190,210 | 0.17% | 6,854,000 |
| 2023-07-06 | 2023-07-04 | 2.082 | 3,370,262 | -22,940 | 0.16% | 7,016,741 |
| 2023-06-29 | 2023-06-27 | 2.291 | 3,393,202 | -10,514 | 0.16% | 7,774,501 |
| 2023-06-15 | 2023-06-13 | 2.236 | 3,403,716 | +76,476 | 0.17% | 7,610,863 |
| 2023-06-13 | 2023-06-09 | 2.342 | 3,327,240 | -33,971 | 0.16% | 7,792,459 |
| 2023-06-07 | 2023-06-05 | 2.130 | 3,361,211 | +188,726 | 0.17% | 7,159,620 |
| 2023-06-06 | 2023-06-02 | 2.172 | 3,172,485 | +33,971 | 0.16% | 6,892,100 |
| 2023-05-31 | 2023-05-29 | 2.225 | 3,138,514 | -30,197 | 0.15% | 6,984,599 |
| 2023-05-22 | 2023-05-18 | 2.437 | 3,168,711 | +30,197 | 0.16% | 7,723,401 |
| 2023-05-19 | 2023-05-17 | 2.384 | 3,138,514 | -27,366 | 0.15% | 7,483,499 |
| 2023-05-18 | 2023-05-16 | 2.490 | 3,165,880 | +27,366 | 0.16% | 7,884,251 |
| 2023-05-17 | 2023-05-15 | 2.427 | 3,138,514 | -16,986 | 0.15% | 7,616,539 |
| 2023-05-11 | 2023-05-09 | 2.151 | 3,155,500 | +16,986 | 0.16% | 6,788,321 |
| 2023-04-12 | 2023-04-06 | 2.384 | 3,138,514 | +160,417 | 0.15% | 7,483,499 |
| 2023-04-11 | 2023-04-04 | 2.469 | 2,978,097 | +150,981 | 0.15% | 7,353,480 |
| 2023-03-01 | 2023-02-27 | 2.618 | 2,827,116 | +81,152 | 0.14% | 7,400,119 |
| 2023-02-22 | 2023-02-20 | 2.671 | 2,745,964 | +9,436 | 0.14% | 7,333,200 |
| 2023-02-17 | 2023-02-15 | 2.840 | 2,736,528 | +312,342 | 0.13% | 7,772,000 |
| 2023-02-16 | 2023-02-14 | 2.819 | 2,424,186 | +75,490 | 0.12% | 6,833,539 |
| 2023-02-15 | 2023-02-13 | 2.787 | 2,348,696 | +459,548 | 0.12% | 6,546,071 |
| 2023-02-10 | 2023-02-08 | 2.819 | 1,889,148 | -943 | 0.09% | 5,325,320 |
| 2023-02-03 | 2023-02-01 | 2.999 | 1,890,091 | +221,753 | 0.09% | 5,668,489 |
| 2023-02-02 | 2023-01-31 | 2.999 | 1,668,338 | +660,541 | 0.08% | 5,003,439 |
| 2023-01-26 | 2023-01-19 | 2.978 | 1,007,797 | +943 | 0.05% | 3,001,080 |
| 2023-01-12 | 2023-01-10 | 2.914 | 1,006,854 | +944 | 0.05% | 2,934,251 |
| 2023-01-05 | 2023-01-03 | 2.814 | 1,005,910 | -94,363 | 0.05% | 2,830,377 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,100,273 | +431,030 | 0.05% | 2,377,833 |
| 2023-01-03 | 2022-12-29 | 2.097 | 669,243 | +560,818 | 0.03% | 1,403,361 |
| 2022-12-16 | 2022-12-14 | 2.140 | 108,425 | +8,412 | 0.01% | 232,000 |
| 2022-10-07 | 2022-10-05 | 1.840 | 100,013 | -2,804 | 0.00% | 184,041 |
| 2022-10-05 | 2022-09-30 | 1.541 | 102,817 | -12,151 | 0.01% | 158,401 |
| 2022-09-30 | 2022-09-28 | 1.487 | 114,968 | +12,151 | 0.01% | 170,971 |
| 2022-09-23 | 2022-09-21 | 1.573 | 102,817 | -11,216 | 0.01% | 161,701 |
| 2022-09-14 | 2022-09-09 | 1.583 | 114,033 | -9,347 | 0.01% | 180,560 |
| 2022-09-06 | 2022-09-02 | 1.541 | 123,380 | -7,477 | 0.01% | 190,080 |
| 2022-09-05 | 2022-09-01 | 1.519 | 130,857 | +9,346 | 0.01% | 198,799 |
| 2022-09-02 | 2022-08-31 | 1.551 | 121,511 | +12,152 | 0.01% | 188,501 |
| 2022-08-31 | 2022-08-29 | 1.947 | 109,359 | -217,785 | 0.01% | 212,939 |
| 2022-08-30 | 2022-08-26 | 1.562 | 327,144 | -28,041 | 0.02% | 511,000 |
| 2022-07-28 | 2022-07-26 | 1.209 | 355,185 | -18,694 | 0.02% | 429,400 |
| 2022-07-25 | 2022-07-21 | 1.081 | 373,879 | -7,477 | 0.02% | 404,001 |
| 2022-07-22 | 2022-07-20 | 1.284 | 381,356 | +7,477 | 0.02% | 489,600 |
| 2022-07-13 | 2022-07-11 | 0.995 | 373,879 | -32,714 | 0.02% | 372,000 |
| 2022-07-11 | 2022-07-07 | 1.070 | 406,593 | +23,368 | 0.02% | 435,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 383,225 | +186,939 | 0.02% | 418,199 |
| 2022-06-28 | 2022-06-24 | 1.091 | 196,286 | -65,429 | 0.01% | 214,200 |
| 2022-06-27 | 2022-06-23 | 1.123 | 261,715 | -1,869 | 0.01% | 294,000 |
| 2022-06-22 | 2022-06-20 | 1.241 | 263,584 | +28,975 | 0.01% | 327,120 |
| 2022-06-21 | 2022-06-17 | 1.369 | 234,609 | +129,923 | 0.01% | 321,280 |
| 2022-06-20 | 2022-06-16 | 1.733 | 104,686 | +95,339 | 0.01% | 181,440 |
| 2022-06-17 | 2022-06-15 | 0.845 | 9,347 | -4,673 | 0.00% | 7,900 |
| 2022-06-16 | 2022-06-14 | 0.792 | 14,020 | -9,347 | 0.00% | 11,100 |
| 2022-06-15 | 2022-06-13 | 0.813 | 23,367 | +14,020 | 0.00% | 19,000 |
| 2022-04-29 | 2022-04-27 | 0.760 | 9,347 | -16,824 | 0.00% | 7,100 |
| 2022-04-25 | 2022-04-21 | 0.802 | 26,171 | +16,824 | 0.00% | 21,000 |
| 2021-10-21 | 2021-10-19 | 1.808 | 9,347 | -15,890 | 0.00% | 16,900 |
| 2021-10-19 | 2021-10-15 | 1.626 | 25,237 | -7,477 | 0.00% | 41,040 |
| 2021-09-10 | 2021-09-08 | 2.652 | 32,714 | +640 | 0.00% | 86,747 |
| 2021-09-09 | 2021-09-07 | 2.608 | 32,074 | +22,910 | 0.00% | 83,650 |
| 2021-08-12 | 2021-08-10 | 2.477 | 9,164 | +5,498 | 0.00% | 22,700 |
| 2021-08-10 | 2021-08-06 | 2.368 | 3,666 | -8,247 | 0.00% | 8,681 |
| 2021-08-09 | 2021-08-05 | 2.324 | 11,913 | +8,247 | 0.00% | 27,689 |
| 2021-08-06 | 2021-08-04 | 2.433 | 3,666 | -9,164 | 0.00% | 8,921 |
| 2021-07-30 | 2021-07-28 | 2.095 | 12,830 | -9,164 | 0.00% | 26,881 |
| 2021-07-07 | 2021-07-05 | 2.870 | 21,994 | -45,820 | 0.00% | 63,121 |
| 2021-07-06 | 2021-07-02 | 3.121 | 67,814 | +9,164 | 0.00% | 211,640 |
| 2021-06-28 | 2021-06-24 | 3.448 | 58,650 | -27,492 | 0.00% | 202,241 |
| 2021-06-21 | 2021-06-17 | 3.165 | 86,142 | +21,077 | 0.00% | 272,600 |
| 2021-05-27 | 2021-05-25 | 4.769 | 65,065 | +27,492 | 0.00% | 310,272 |
| 2021-05-17 | 2021-05-13 | 5.389 | 37,573 | +448 | 0.00% | 202,496 |
| 2021-05-10 | 2021-05-06 | 6.947 | 37,125 | +27,165 | 0.00% | 257,892 |
| 2021-05-04 | 2021-04-30 | 7.134 | 9,960 | +6,338 | 0.00% | 71,058 |
| 2021-05-03 | 2021-04-29 | 7.366 | 3,622 | +2,717 | 0.00% | 26,681 |
| 2021-03-30 | 2021-03-26 | 9.155 | 905 | +905 | 0.00% | 8,286 |
| 2021-03-24 | 2021-03-22 | 9.553 | 0 | -905 | ||
| 2021-03-19 | 2021-03-17 | 9.387 | 905 | -182,907 | 0.00% | 8,495 |
| 2021-03-02 | 2021-02-26 | 9.741 | 183,812 | +905 | 0.01% | 1,790,456 |
| 2021-02-26 | 2021-02-24 | 10.160 | 182,907 | -117,712 | 0.01% | 1,858,401 |
| 2021-02-08 | 2021-02-04 | 10.713 | 300,619 | -4,528 | 0.02% | 3,220,397 |
| 2021-01-22 | 2021-01-20 | 11.044 | 305,147 | -4,527 | 0.02% | 3,370,003 |
| 2021-01-18 | 2021-01-14 | 10.127 | 309,674 | +9,055 | 0.02% | 3,136,139 |
| 2021-01-15 | 2021-01-13 | 10.227 | 300,619 | -9,055 | 0.02% | 3,074,317 |
| 2021-01-08 | 2021-01-06 | 10.028 | 309,674 | -9,055 | 0.02% | 3,105,359 |
| 2021-01-07 | 2021-01-05 | 9.564 | 318,729 | -90,548 | 0.02% | 3,048,321 |
| 2021-01-06 | 2021-01-04 | 9.398 | 409,277 | -33,503 | 0.02% | 3,846,521 |
| 2020-12-29 | 2020-12-24 | 8.636 | 442,780 | +9,055 | 0.02% | 3,823,983 |
| 2020-12-23 | 2020-12-21 | 8.614 | 433,725 | +90,548 | 0.02% | 3,736,201 |
| 2020-12-18 | 2020-12-16 | 8.846 | 343,177 | +9,055 | 0.02% | 3,035,791 |
| 2020-11-25 | 2020-11-23 | 8.349 | 334,122 | -36,219 | 0.02% | 2,789,639 |
| 2020-11-16 | 2020-11-12 | 8.504 | 370,341 | -4,528 | 0.02% | 3,149,298 |
| 2020-10-30 | 2020-10-28 | 7.057 | 374,869 | -18,109 | 0.02% | 2,645,462 |
| 2020-10-05 | 2020-09-29 | 7.587 | 392,978 | +22,637 | 0.02% | 2,981,578 |
| 2020-09-09 | 2020-09-07 | 8.703 | 370,341 | -18,110 | 0.02% | 3,222,918 |
| 2020-09-04 | 2020-09-02 | 7.433 | 388,451 | +9,055 | 0.02% | 2,887,171 |
| 2020-09-02 | 2020-08-31 | 9.719 | 379,396 | -4,527 | 0.02% | 3,687,199 |
| 2020-08-28 | 2020-08-26 | 8.990 | 383,923 | +9,054 | 0.02% | 3,451,356 |
| 2020-08-27 | 2020-08-25 | 9.100 | 374,869 | +4,528 | 0.02% | 3,411,363 |
| 2020-08-19 | 2020-08-17 | 9.100 | 370,341 | -4,528 | 0.02% | 3,370,158 |
| 2020-08-14 | 2020-08-12 | 9.166 | 374,869 | -7,244 | 0.02% | 3,436,203 |
| 2020-08-12 | 2020-08-10 | 9.420 | 382,113 | +9,055 | 0.02% | 3,599,665 |
| 2020-08-11 | 2020-08-07 | 9.476 | 373,058 | +906 | 0.02% | 3,534,963 |
| 2020-08-06 | 2020-08-04 | 9.233 | 372,152 | +1,811 | 0.02% | 3,435,958 |
| 2020-08-04 | 2020-07-31 | 8.946 | 370,341 | +21,731 | 0.02% | 3,312,898 |
| 2020-07-20 | 2020-07-16 | 6.604 | 348,610 | +11,771 | 0.02% | 2,302,302 |
| 2020-07-16 | 2020-07-14 | 6.737 | 336,839 | -18,109 | 0.02% | 2,269,203 |
| 2020-05-28 | 2020-05-26 | 4.992 | 354,948 | +18,109 | 0.02% | 1,771,839 |
| 2020-05-27 | 2020-05-25 | 4.915 | 336,839 | -90,547 | 0.02% | 1,655,402 |
| 2020-05-25 | 2020-05-21 | 4.826 | 427,386 | +90,547 | 0.02% | 2,062,638 |
| 2020-05-14 | 2020-05-12 | 4.904 | 336,839 | +3,069 | 0.02% | 1,651,853 |
| 2020-04-03 | 2020-04-01 | 3.845 | 333,770 | -8,972 | 0.02% | 1,283,402 |
| 2020-03-16 | 2020-03-12 | 4.224 | 342,742 | +8,972 | 0.02% | 1,447,781 |
| 2020-03-13 | 2020-03-11 | 4.313 | 333,770 | +218,027 | 0.02% | 1,439,642 |
| 2020-03-12 | 2020-03-10 | 4.425 | 115,743 | +70,882 | 0.01% | 512,131 |
| 2020-01-20 | 2020-01-16 | 4.402 | 44,861 | -1,795 | 0.00% | 197,498 |
| 2019-09-06 | 2019-09-04 | 3.366 | 46,656 | +35,889 | 0.00% | 157,040 |
| 2019-07-19 | 2019-07-17 | 3.567 | 10,767 | +3,589 | 0.00% | 38,401 |
| 2019-07-04 | 2019-07-02 | 3.968 | 7,178 | -3,589 | 0.00% | 28,481 |
| 2019-06-20 | 2019-06-18 | 3.266 | 10,767 | -1,794 | 0.00% | 35,161 |
| 2019-05-29 | 2019-05-27 | 3.145 | 12,561 | +142 | 0.00% | 39,507 |
| 2019-05-23 | 2019-05-21 | 3.258 | 12,419 | -7,097 | 0.00% | 40,460 |
| 2019-05-15 | 2019-05-10 | 3.055 | 19,516 | -26,612 | 0.00% | 59,621 |
| 2019-05-09 | 2019-05-07 | 3.179 | 46,128 | +31,935 | 0.00% | 146,641 |
| 2019-04-18 | 2019-04-16 | 3.326 | 14,193 | -2,661 | 0.00% | 47,199 |
| 2019-04-17 | 2019-04-15 | 3.055 | 16,854 | -6,210 | 0.00% | 51,489 |
| 2018-11-12 | 2018-11-08 | 1.849 | 23,064 | -19,516 | 0.00% | 42,640 |
| 2018-09-13 | 2018-09-11 | 1.883 | 42,580 | -35,482 | 0.00% | 80,161 |
| 2018-08-30 | 2018-08-28 | 2.559 | 78,062 | +35,482 | 0.00% | 199,759 |
| 2018-08-23 | 2018-08-21 | 2.390 | 42,580 | -1,774 | 0.00% | 101,761 |
| 2018-08-15 | 2018-08-13 | 2.266 | 44,354 | +23,064 | 0.00% | 100,501 |
| 2018-08-10 | 2018-08-08 | 3.461 | 21,290 | -13,306 | 0.00% | 73,681 |
| 2018-08-06 | 2018-08-02 | 3.438 | 34,596 | +4,435 | 0.00% | 118,950 |
| 2018-08-03 | 2018-08-01 | 3.619 | 30,161 | -887 | 0.00% | 109,142 |
| 2018-08-02 | 2018-07-31 | 3.765 | 31,048 | +4,436 | 0.00% | 116,902 |
| 2018-08-01 | 2018-07-30 | 3.991 | 26,612 | +10,645 | 0.00% | 106,199 |
| 2018-07-31 | 2018-07-27 | 3.923 | 15,967 | -3,549 | 0.00% | 62,639 |
| 2018-07-27 | 2018-07-25 | 3.472 | 19,516 | -26,612 | 0.00% | 67,761 |
| 2018-07-26 | 2018-07-24 | 3.495 | 46,128 | -92,256 | 0.00% | 161,201 |
| 2018-07-24 | 2018-07-20 | 3.574 | 138,384 | +26,613 | 0.01% | 494,522 |
| 2018-07-23 | 2018-07-19 | 3.641 | 111,771 | +3,548 | 0.01% | 406,979 |
| 2018-07-20 | 2018-07-18 | 3.776 | 108,223 | -10,645 | 0.01% | 408,700 |
| 2018-07-19 | 2018-07-17 | 3.517 | 118,868 | -16,854 | 0.01% | 418,080 |
| 2018-07-18 | 2018-07-16 | 3.517 | 135,722 | -5,323 | 0.01% | 477,359 |
| 2018-07-17 | 2018-07-13 | 3.483 | 141,045 | -19,515 | 0.01% | 491,311 |
| 2018-07-16 | 2018-07-12 | 3.596 | 160,560 | 0.01% | 577,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy