History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 64,000 | +0 | 0.00% | 172,160 |
| 2025-10-13 | 2025-10-09 | 2.690 | 64,000 | +0 | 0.00% | 172,160 |
| 2025-10-10 | 2025-10-08 | 2.670 | 64,000 | +0 | 0.00% | 170,880 |
| 2025-10-09 | 2025-10-06 | 2.710 | 64,000 | +0 | 0.00% | 173,440 |
| 2025-10-08 | 2025-10-03 | 2.700 | 64,000 | +0 | 0.00% | 172,800 |
| 2025-10-06 | 2025-10-02 | 2.740 | 64,000 | +0 | 0.00% | 175,360 |
| 2025-10-03 | 2025-09-30 | 2.810 | 64,000 | +0 | 0.00% | 179,840 |
| 2025-10-02 | 2025-09-29 | 2.780 | 64,000 | +0 | 0.00% | 177,920 |
| 2025-09-30 | 2025-09-26 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-09-29 | 2025-09-25 | 2.720 | 64,000 | +0 | 0.00% | 174,080 |
| 2025-09-26 | 2025-09-24 | 2.820 | 64,000 | +0 | 0.00% | 180,480 |
| 2025-09-25 | 2025-09-23 | 2.870 | 64,000 | +0 | 0.00% | 183,680 |
| 2025-09-24 | 2025-09-22 | 2.930 | 64,000 | +10,000 | 0.00% | 187,520 |
| 2025-09-23 | 2025-09-19 | 3.120 | 54,000 | +10,000 | 0.00% | 168,480 |
| 2025-09-18 | 2025-09-16 | 3.280 | 44,000 | +20,000 | 0.00% | 144,320 |
| 2025-09-12 | 2025-09-10 | 3.840 | 24,000 | -10,000 | 0.00% | 92,160 |
| 2025-09-09 | 2025-09-05 | 3.920 | 34,000 | -6,000 | 0.00% | 133,280 |
| 2025-09-08 | 2025-09-04 | 3.850 | 40,000 | -10,000 | 0.00% | 154,000 |
| 2025-09-01 | 2025-08-28 | 3.700 | 50,000 | +10,000 | 0.00% | 185,000 |
| 2025-08-29 | 2025-08-27 | 3.830 | 40,000 | +6,000 | 0.00% | 153,200 |
| 2025-08-28 | 2025-08-26 | 3.820 | 34,000 | +10,000 | 0.00% | 129,880 |
| 2025-08-18 | 2025-08-14 | 3.970 | 24,000 | +10,000 | 0.00% | 95,280 |
| 2025-08-13 | 2025-08-11 | 4.400 | 14,000 | +10,000 | 0.00% | 61,600 |
| 2025-08-07 | 2025-08-05 | 4.240 | 4,000 | -10,000 | 0.00% | 16,960 |
| 2025-07-31 | 2025-07-29 | 4.294 | 14,000 | +209 | 0.00% | 60,119 |
| 2025-07-04 | 2025-07-02 | 3.908 | 13,791 | +9,851 | 0.00% | 53,901 |
| 2025-06-27 | 2025-06-25 | 4.741 | 3,940 | -9,851 | 0.00% | 18,679 |
| 2025-06-16 | 2025-06-12 | 4.264 | 13,791 | +9,851 | 0.00% | 58,801 |
| 2025-06-12 | 2025-06-10 | 4.365 | 3,940 | -9,851 | 0.00% | 17,199 |
| 2025-06-10 | 2025-06-06 | 4.335 | 13,791 | +9,851 | 0.00% | 59,781 |
| 2025-06-09 | 2025-06-05 | 4.487 | 3,940 | -20,686 | 0.00% | 17,679 |
| 2025-06-03 | 2025-05-30 | 3.756 | 24,626 | +9,850 | 0.00% | 92,499 |
| 2025-03-21 | 2025-03-19 | 4.233 | 14,776 | +9,851 | 0.00% | 62,551 |
| 2025-03-19 | 2025-03-17 | 4.274 | 4,925 | -19,701 | 0.00% | 21,049 |
| 2025-03-18 | 2025-03-14 | 4.193 | 24,626 | -3,940 | 0.00% | 103,249 |
| 2025-03-17 | 2025-03-13 | 4.000 | 28,566 | +9,850 | 0.00% | 114,258 |
| 2025-03-13 | 2025-03-11 | 4.081 | 18,716 | +9,851 | 0.00% | 76,380 |
| 2025-03-12 | 2025-03-10 | 4.122 | 8,865 | -29,552 | 0.00% | 36,538 |
| 2025-03-11 | 2025-03-07 | 4.243 | 38,417 | -9,850 | 0.00% | 163,021 |
| 2025-03-05 | 2025-03-03 | 4.142 | 48,267 | +9,850 | 0.00% | 199,919 |
| 2025-02-26 | 2025-02-24 | 4.264 | 38,417 | +985 | 0.00% | 163,801 |
| 2025-02-19 | 2025-02-17 | 4.609 | 37,432 | +3,940 | 0.00% | 172,521 |
| 2025-01-22 | 2025-01-20 | 4.147 | 33,492 | -4,925 | 0.00% | 138,881 |
| 2025-01-21 | 2025-01-17 | 4.003 | 38,417 | +420 | 0.00% | 153,783 |
| 2025-01-20 | 2025-01-16 | 3.952 | 37,997 | +4,872 | 0.00% | 150,152 |
| 2024-10-02 | 2024-09-27 | 4.875 | 33,125 | -7,794 | 0.00% | 161,499 |
| 2024-07-23 | 2024-07-19 | 4.301 | 40,919 | +7,794 | 0.00% | 175,978 |
| 2024-07-16 | 2024-07-12 | 4.639 | 33,125 | -9,743 | 0.00% | 153,679 |
| 2024-07-11 | 2024-07-09 | 4.516 | 42,868 | +9,743 | 0.00% | 193,600 |
| 2024-07-08 | 2024-07-04 | 4.886 | 33,125 | -9,743 | 0.00% | 161,839 |
| 2024-06-28 | 2024-06-26 | 4.710 | 42,868 | +457 | 0.00% | 201,911 |
| 2024-06-05 | 2024-06-03 | 5.115 | 42,411 | +9,639 | 0.00% | 216,918 |
| 2024-04-10 | 2024-04-08 | 4.357 | 32,772 | -3,856 | 0.00% | 142,798 |
| 2024-03-22 | 2024-03-20 | 4.305 | 36,628 | +3,856 | 0.00% | 157,700 |
| 2024-03-20 | 2024-03-18 | 4.503 | 32,772 | -9,639 | 0.00% | 147,558 |
| 2024-03-19 | 2024-03-15 | 4.254 | 42,411 | +9,639 | 0.00% | 180,398 |
| 2024-03-14 | 2024-03-12 | 4.565 | 32,772 | -19,278 | 0.00% | 149,598 |
| 2024-03-13 | 2024-03-11 | 4.326 | 52,050 | +9,639 | 0.00% | 225,178 |
| 2024-03-12 | 2024-03-08 | 4.554 | 42,411 | +9,639 | 0.00% | 193,158 |
| 2024-03-05 | 2024-03-01 | 4.669 | 32,772 | -33,737 | 0.00% | 152,998 |
| 2024-02-29 | 2024-02-27 | 4.731 | 66,509 | -4,819 | 0.00% | 314,641 |
| 2024-02-28 | 2024-02-26 | 4.440 | 71,328 | -69,401 | 0.00% | 316,719 |
| 2024-02-26 | 2024-02-22 | 4.067 | 140,729 | +9,639 | 0.01% | 572,321 |
| 2024-02-21 | 2024-02-19 | 3.859 | 131,090 | +50,123 | 0.01% | 505,921 |
| 2024-02-20 | 2024-02-16 | 4.056 | 80,967 | -4,820 | 0.00% | 328,439 |
| 2024-02-19 | 2024-02-15 | 3.341 | 85,787 | -14,458 | 0.00% | 286,581 |
| 2024-01-25 | 2024-01-23 | 3.102 | 100,245 | +19,278 | 0.00% | 310,960 |
| 2024-01-19 | 2024-01-17 | 3.180 | 80,967 | +677 | 0.00% | 257,514 |
| 2024-01-09 | 2024-01-05 | 3.201 | 80,290 | -19,116 | 0.00% | 257,041 |
| 2024-01-05 | 2024-01-03 | 3.149 | 99,406 | +19,116 | 0.00% | 313,039 |
| 2023-12-29 | 2023-12-27 | 3.243 | 80,290 | -19,116 | 0.00% | 260,401 |
| 2023-12-28 | 2023-12-22 | 2.971 | 99,406 | +19,116 | 0.00% | 295,359 |
| 2023-12-27 | 2023-12-21 | 3.348 | 80,290 | -19,116 | 0.00% | 268,801 |
| 2023-12-22 | 2023-12-20 | 3.212 | 99,406 | +19,116 | 0.00% | 319,278 |
| 2023-07-27 | 2023-07-25 | 2.762 | 80,290 | -4,779 | 0.00% | 221,760 |
| 2023-07-25 | 2023-07-21 | 2.647 | 85,069 | -19,117 | 0.00% | 225,170 |
| 2023-07-24 | 2023-07-20 | 2.616 | 104,186 | -19,116 | 0.01% | 272,501 |
| 2023-06-15 | 2023-06-13 | 2.236 | 123,302 | +1,574 | 0.01% | 275,709 |
| 2023-05-17 | 2023-05-15 | 2.427 | 121,728 | -18,873 | 0.01% | 295,409 |
| 2023-05-12 | 2023-05-10 | 2.077 | 140,601 | +18,873 | 0.01% | 292,040 |
| 2023-05-09 | 2023-05-05 | 2.268 | 121,728 | -18,873 | 0.01% | 276,059 |
| 2023-05-03 | 2023-04-28 | 2.151 | 140,601 | +18,873 | 0.01% | 302,470 |
| 2023-04-28 | 2023-04-26 | 2.215 | 121,728 | +18,872 | 0.01% | 269,609 |
| 2023-02-28 | 2023-02-24 | 2.702 | 102,856 | +16,986 | 0.01% | 277,951 |
| 2023-02-27 | 2023-02-23 | 2.882 | 85,870 | -9,437 | 0.00% | 247,519 |
| 2023-02-24 | 2023-02-22 | 2.671 | 95,307 | +1,888 | 0.00% | 254,521 |
| 2023-02-22 | 2023-02-20 | 2.671 | 93,419 | +9,436 | 0.00% | 249,479 |
| 2023-02-20 | 2023-02-16 | 2.851 | 83,983 | -9,436 | 0.00% | 239,410 |
| 2023-02-14 | 2023-02-10 | 2.734 | 93,419 | +9,436 | 0.00% | 255,419 |
| 2023-01-17 | 2023-01-13 | 3.010 | 83,983 | -9,436 | 0.00% | 252,760 |
| 2023-01-16 | 2023-01-12 | 2.840 | 93,419 | -1,888 | 0.00% | 265,319 |
| 2023-01-11 | 2023-01-09 | 3.073 | 95,307 | -37,745 | 0.00% | 292,901 |
| 2023-01-05 | 2023-01-03 | 2.814 | 133,052 | -20,760 | 0.01% | 374,375 |
| 2023-01-04 | 2022-12-30 | 2.161 | 153,812 | -17,237 | 0.01% | 332,408 |
| 2022-12-23 | 2022-12-21 | 2.022 | 171,049 | -18,694 | 0.01% | 345,869 |
| 2022-12-22 | 2022-12-20 | 1.872 | 189,743 | +56,081 | 0.01% | 355,249 |
| 2022-12-21 | 2022-12-19 | 1.947 | 133,662 | -46,734 | 0.01% | 260,261 |
| 2022-12-19 | 2022-12-15 | 1.883 | 180,396 | +65,428 | 0.01% | 339,679 |
| 2022-12-15 | 2022-12-13 | 2.043 | 114,968 | -9,347 | 0.01% | 234,931 |
| 2022-12-14 | 2022-12-12 | 2.022 | 124,315 | +18,694 | 0.01% | 251,371 |
| 2022-12-13 | 2022-12-09 | 2.140 | 105,621 | -112,163 | 0.01% | 226,001 |
| 2022-12-09 | 2022-12-07 | 2.043 | 217,784 | +112,163 | 0.01% | 445,030 |
| 2022-12-08 | 2022-12-06 | 2.076 | 105,621 | -25,236 | 0.01% | 219,221 |
| 2022-12-07 | 2022-12-05 | 2.097 | 130,857 | -18,694 | 0.01% | 274,399 |
| 2022-12-02 | 2022-11-30 | 1.851 | 149,551 | -5,609 | 0.01% | 276,799 |
| 2022-11-30 | 2022-11-28 | 1.755 | 155,160 | +5,609 | 0.01% | 272,241 |
| 2022-11-24 | 2022-11-22 | 1.808 | 149,551 | +9,347 | 0.01% | 270,399 |
| 2022-11-22 | 2022-11-18 | 2.033 | 140,204 | -18,694 | 0.01% | 284,999 |
| 2022-11-21 | 2022-11-17 | 1.926 | 158,898 | -14,021 | 0.01% | 305,999 |
| 2022-11-18 | 2022-11-16 | 1.808 | 172,919 | -386,029 | 0.01% | 312,650 |
| 2022-11-17 | 2022-11-15 | 1.872 | 558,948 | -9,347 | 0.03% | 1,046,499 |
| 2022-11-15 | 2022-11-11 | 1.658 | 568,295 | -28,041 | 0.03% | 942,399 |
| 2022-11-14 | 2022-11-10 | 1.573 | 596,336 | +18,694 | 0.03% | 937,860 |
| 2022-11-11 | 2022-11-09 | 1.722 | 577,642 | -3,739 | 0.03% | 994,979 |
| 2022-11-10 | 2022-11-08 | 1.690 | 581,381 | -14,955 | 0.03% | 982,760 |
| 2022-11-09 | 2022-11-07 | 1.690 | 596,336 | +367,335 | 0.03% | 1,008,040 |
| 2022-11-01 | 2022-10-28 | 1.391 | 229,001 | -448,654 | 0.01% | 318,501 |
| 2022-10-25 | 2022-10-21 | 1.498 | 677,655 | -14,020 | 0.03% | 1,015,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 691,675 | +14,020 | 0.03% | 999,000 |
| 2022-10-20 | 2022-10-18 | 1.626 | 677,655 | +448,654 | 0.03% | 1,102,000 |
| 2022-10-17 | 2022-10-13 | 1.509 | 229,001 | +18,694 | 0.01% | 345,451 |
| 2022-10-12 | 2022-10-10 | 1.583 | 210,307 | -448,654 | 0.01% | 333,001 |
| 2022-10-11 | 2022-10-07 | 1.926 | 658,961 | -9,347 | 0.03% | 1,269,000 |
| 2022-10-10 | 2022-10-06 | 1.969 | 668,308 | -46,735 | 0.03% | 1,315,600 |
| 2022-10-07 | 2022-10-05 | 1.840 | 715,043 | -31,779 | 0.04% | 1,315,801 |
| 2022-09-28 | 2022-09-26 | 1.466 | 746,822 | +458,001 | 0.04% | 1,094,629 |
| 2022-09-15 | 2022-09-13 | 1.626 | 288,821 | +18,694 | 0.01% | 469,680 |
| 2022-09-13 | 2022-09-08 | 1.487 | 270,127 | -8,412 | 0.01% | 401,710 |
| 2022-09-08 | 2022-09-06 | 1.380 | 278,539 | +8,412 | 0.01% | 384,419 |
| 2022-09-05 | 2022-09-01 | 1.519 | 270,127 | +28,041 | 0.01% | 410,380 |
| 2022-09-01 | 2022-08-30 | 1.797 | 242,086 | -407,528 | 0.01% | 435,119 |
| 2022-08-31 | 2022-08-29 | 1.947 | 649,614 | -18,694 | 0.03% | 1,264,900 |
| 2022-08-30 | 2022-08-26 | 1.562 | 668,308 | +323,405 | 0.03% | 1,043,900 |
| 2022-08-19 | 2022-08-17 | 1.102 | 344,903 | -18,694 | 0.02% | 380,070 |
| 2022-08-10 | 2022-08-08 | 1.134 | 363,597 | -3,739 | 0.02% | 412,340 |
| 2022-08-02 | 2022-07-29 | 1.188 | 367,336 | -9,347 | 0.02% | 436,230 |
| 2022-08-01 | 2022-07-28 | 1.230 | 376,683 | -9,347 | 0.02% | 463,450 |
| 2022-07-29 | 2022-07-27 | 1.113 | 386,030 | +37,388 | 0.02% | 429,520 |
| 2022-07-26 | 2022-07-22 | 1.155 | 348,642 | -26,171 | 0.02% | 402,840 |
| 2022-07-22 | 2022-07-20 | 1.284 | 374,813 | -103,752 | 0.02% | 481,200 |
| 2022-07-14 | 2022-07-12 | 0.931 | 478,565 | +9,347 | 0.02% | 445,440 |
| 2022-07-13 | 2022-07-11 | 0.995 | 469,218 | -46,734 | 0.02% | 466,860 |
| 2022-07-12 | 2022-07-08 | 1.048 | 515,952 | -9,347 | 0.03% | 540,960 |
| 2022-07-08 | 2022-07-06 | 1.091 | 525,299 | -9,347 | 0.03% | 573,240 |
| 2022-07-04 | 2022-06-29 | 1.123 | 534,646 | +18,694 | 0.03% | 600,600 |
| 2022-06-30 | 2022-06-28 | 1.113 | 515,952 | +9,347 | 0.03% | 574,080 |
| 2022-06-28 | 2022-06-24 | 1.091 | 506,605 | -24,302 | 0.03% | 552,840 |
| 2022-06-27 | 2022-06-23 | 1.123 | 530,907 | -34,584 | 0.03% | 596,399 |
| 2022-06-24 | 2022-06-22 | 1.262 | 565,491 | +56,082 | 0.03% | 713,900 |
| 2022-06-23 | 2022-06-21 | 1.295 | 509,409 | +84,122 | 0.03% | 659,449 |
| 2022-06-22 | 2022-06-20 | 1.241 | 425,287 | +26,172 | 0.02% | 527,800 |
| 2022-06-21 | 2022-06-17 | 1.369 | 399,115 | +1,869 | 0.02% | 546,560 |
| 2022-06-20 | 2022-06-16 | 1.733 | 397,246 | +302,842 | 0.02% | 688,500 |
| 2022-06-15 | 2022-06-13 | 0.813 | 94,404 | -9,347 | 0.00% | 76,760 |
| 2022-04-25 | 2022-04-21 | 0.802 | 103,751 | +9,347 | 0.01% | 83,250 |
| 2022-04-22 | 2022-04-20 | 0.888 | 94,404 | -9,347 | 0.00% | 83,830 |
| 2022-04-21 | 2022-04-19 | 0.963 | 103,751 | +9,347 | 0.01% | 99,900 |
| 2022-04-11 | 2022-04-07 | 1.123 | 94,404 | -46,735 | 0.00% | 106,050 |
| 2022-04-08 | 2022-04-06 | 0.974 | 141,139 | +46,735 | 0.01% | 137,410 |
| 2022-03-29 | 2022-03-25 | 0.931 | 94,404 | -9,347 | 0.00% | 87,870 |
| 2022-03-28 | 2022-03-24 | 1.102 | 103,751 | +9,347 | 0.01% | 114,330 |
| 2022-03-25 | 2022-03-23 | 0.867 | 94,404 | -18,694 | 0.00% | 81,810 |
| 2022-03-23 | 2022-03-21 | 0.588 | 113,098 | +18,694 | 0.01% | 66,550 |
| 2022-03-08 | 2022-03-04 | 0.792 | 94,404 | +9,347 | 0.00% | 74,740 |
| 2021-10-26 | 2021-10-22 | 1.776 | 85,057 | -28,041 | 0.00% | 151,059 |
| 2021-10-19 | 2021-10-15 | 1.626 | 113,098 | +9,347 | 0.01% | 183,920 |
| 2021-10-06 | 2021-10-04 | 1.487 | 103,751 | +18,694 | 0.01% | 154,290 |
| 2021-09-21 | 2021-09-17 | 2.225 | 85,057 | -9,347 | 0.00% | 189,279 |
| 2021-09-10 | 2021-09-08 | 2.652 | 94,404 | +1,847 | 0.00% | 250,328 |
| 2021-07-27 | 2021-07-23 | 2.804 | 92,557 | +10,997 | 0.00% | 259,571 |
| 2021-07-16 | 2021-07-14 | 3.154 | 81,560 | -8,248 | 0.00% | 257,210 |
| 2021-07-07 | 2021-07-05 | 2.870 | 89,808 | +8,248 | 0.00% | 257,741 |
| 2021-07-06 | 2021-07-02 | 3.121 | 81,560 | -7,331 | 0.00% | 254,540 |
| 2021-07-02 | 2021-06-29 | 3.350 | 88,891 | -31,158 | 0.00% | 297,790 |
| 2021-06-25 | 2021-06-23 | 3.295 | 120,049 | +16,495 | 0.01% | 395,620 |
| 2021-06-22 | 2021-06-18 | 3.285 | 103,554 | +28,409 | 0.01% | 340,131 |
| 2021-06-21 | 2021-06-17 | 3.165 | 75,145 | +16,495 | 0.00% | 237,800 |
| 2021-06-08 | 2021-06-04 | 4.485 | 58,650 | +9,164 | 0.00% | 263,041 |
| 2021-06-02 | 2021-05-31 | 4.856 | 49,486 | -4,582 | 0.00% | 240,301 |
| 2021-06-01 | 2021-05-28 | 4.430 | 54,068 | +9,164 | 0.00% | 239,541 |
| 2021-05-31 | 2021-05-27 | 4.856 | 44,904 | +9,164 | 0.00% | 218,051 |
| 2021-05-21 | 2021-05-18 | 5.489 | 35,740 | -4,582 | 0.00% | 196,171 |
| 2021-05-17 | 2021-05-13 | 5.389 | 40,322 | +481 | 0.00% | 217,312 |
| 2021-05-13 | 2021-05-11 | 5.533 | 39,841 | +4,527 | 0.00% | 220,439 |
| 2021-05-03 | 2021-04-29 | 7.366 | 35,314 | +3,622 | 0.00% | 260,132 |
| 2021-02-24 | 2021-02-22 | 10.757 | 31,692 | -5,433 | 0.00% | 340,902 |
| 2021-02-10 | 2021-02-08 | 11.044 | 37,125 | -4,527 | 0.00% | 410,004 |
| 2021-01-29 | 2021-01-27 | 10.624 | 41,652 | -9,960 | 0.00% | 442,519 |
| 2021-01-22 | 2021-01-20 | 11.044 | 51,612 | -13,583 | 0.00% | 569,996 |
| 2021-01-14 | 2021-01-12 | 10.602 | 65,195 | -13,582 | 0.00% | 691,205 |
| 2021-01-12 | 2021-01-08 | 10.260 | 78,777 | -13,582 | 0.00% | 808,233 |
| 2021-01-08 | 2021-01-06 | 10.028 | 92,359 | -20,826 | 0.00% | 926,161 |
| 2020-12-29 | 2020-12-24 | 8.636 | 113,185 | -5,433 | 0.01% | 977,500 |
| 2020-12-22 | 2020-12-18 | 8.703 | 118,618 | +5,433 | 0.01% | 1,032,281 |
| 2020-12-16 | 2020-12-14 | 9.939 | 113,185 | -13,582 | 0.01% | 1,125,000 |
| 2020-12-08 | 2020-12-04 | 9.553 | 126,767 | -18,110 | 0.01% | 1,210,998 |
| 2020-11-17 | 2020-11-13 | 8.073 | 144,877 | -1,811 | 0.01% | 1,169,602 |
| 2020-11-16 | 2020-11-12 | 8.504 | 146,688 | -4,527 | 0.01% | 1,247,402 |
| 2020-11-06 | 2020-11-04 | 7.190 | 151,215 | -5,433 | 0.01% | 1,087,169 |
| 2020-11-04 | 2020-11-02 | 7.002 | 156,648 | -5,433 | 0.01% | 1,096,820 |
| 2020-10-19 | 2020-10-15 | 7.874 | 162,081 | +3,622 | 0.01% | 1,276,271 |
| 2020-10-16 | 2020-10-14 | 7.929 | 158,459 | -6,338 | 0.01% | 1,256,500 |
| 2020-10-12 | 2020-10-08 | 8.051 | 164,797 | +6,338 | 0.01% | 1,326,777 |
| 2020-10-05 | 2020-09-29 | 7.587 | 158,459 | +8,149 | 0.01% | 1,202,250 |
| 2020-09-30 | 2020-09-28 | 9.211 | 150,310 | -6,338 | 0.01% | 1,384,443 |
| 2020-09-21 | 2020-09-17 | 8.912 | 156,648 | +1,811 | 0.01% | 1,396,110 |
| 2020-09-18 | 2020-09-16 | 8.890 | 154,837 | +4,527 | 0.01% | 1,376,549 |
| 2020-09-14 | 2020-09-10 | 8.283 | 150,310 | -2,716 | 0.01% | 1,245,003 |
| 2020-09-09 | 2020-09-07 | 8.703 | 153,026 | +5,433 | 0.01% | 1,331,719 |
| 2020-09-04 | 2020-09-02 | 7.433 | 147,593 | +2,716 | 0.01% | 1,096,988 |
| 2020-08-25 | 2020-08-21 | 9.487 | 144,877 | -33,503 | 0.01% | 1,374,402 |
| 2020-08-24 | 2020-08-20 | 9.321 | 178,380 | -2,716 | 0.01% | 1,662,684 |
| 2020-07-06 | 2020-07-02 | 6.516 | 181,096 | -3,622 | 0.01% | 1,180,000 |
| 2020-07-03 | 2020-06-30 | 5.997 | 184,718 | +3,622 | 0.01% | 1,107,721 |
| 2020-06-08 | 2020-06-04 | 5.511 | 181,096 | -13,582 | 0.01% | 998,000 |
| 2020-06-05 | 2020-06-03 | 5.588 | 194,678 | +13,582 | 0.01% | 1,087,899 |
| 2020-06-04 | 2020-06-02 | 5.544 | 181,096 | -58,856 | 0.01% | 1,004,000 |
| 2020-06-03 | 2020-06-01 | 5.666 | 239,952 | -9,055 | 0.01% | 1,359,449 |
| 2020-05-22 | 2020-05-20 | 5.058 | 249,007 | -2,716 | 0.01% | 1,259,500 |
| 2020-05-18 | 2020-05-14 | 4.981 | 251,723 | +2,716 | 0.01% | 1,253,778 |
| 2020-05-14 | 2020-05-12 | 4.904 | 249,007 | +2,269 | 0.01% | 1,221,126 |
| 2020-03-20 | 2020-03-18 | 3.567 | 246,738 | +44,861 | 0.01% | 879,999 |
| 2020-03-04 | 2020-03-02 | 4.558 | 201,877 | +13,459 | 0.01% | 920,251 |
| 2020-02-19 | 2020-02-17 | 4.492 | 188,418 | -8,973 | 0.01% | 846,299 |
| 2020-02-18 | 2020-02-14 | 4.324 | 197,391 | -8,972 | 0.01% | 853,602 |
| 2020-02-17 | 2020-02-13 | 4.324 | 206,363 | +8,972 | 0.01% | 892,400 |
| 2020-02-12 | 2020-02-10 | 4.180 | 197,391 | +8,973 | 0.01% | 825,002 |
| 2020-02-06 | 2020-02-04 | 3.934 | 188,418 | +44,861 | 0.01% | 741,299 |
| 2020-02-04 | 2020-01-31 | 3.867 | 143,557 | +44,862 | 0.01% | 555,201 |
| 2020-01-07 | 2020-01-03 | 3.745 | 98,695 | -8,973 | 0.01% | 369,599 |
| 2020-01-06 | 2020-01-02 | 3.455 | 107,668 | +8,973 | 0.01% | 372,001 |
| 2019-12-27 | 2019-12-20 | 3.466 | 98,695 | -8,973 | 0.01% | 342,099 |
| 2019-12-19 | 2019-12-17 | 3.388 | 107,668 | +8,973 | 0.01% | 364,801 |
| 2019-12-10 | 2019-12-06 | 3.567 | 98,695 | -4,486 | 0.01% | 351,999 |
| 2019-11-29 | 2019-11-27 | 3.500 | 103,181 | +4,486 | 0.01% | 361,098 |
| 2019-11-25 | 2019-11-21 | 3.422 | 98,695 | +55,628 | 0.01% | 337,699 |
| 2019-11-22 | 2019-11-20 | 3.410 | 43,067 | +34,095 | 0.00% | 146,880 |
| 2019-11-11 | 2019-11-07 | 3.767 | 8,972 | -79,854 | 0.00% | 33,799 |
| 2019-10-18 | 2019-10-16 | 3.355 | 88,826 | -8,972 | 0.00% | 297,991 |
| 2019-09-19 | 2019-09-17 | 3.622 | 97,798 | +8,972 | 0.01% | 354,250 |
| 2019-09-16 | 2019-09-12 | 3.678 | 88,826 | -8,972 | 0.00% | 326,701 |
| 2019-09-10 | 2019-09-06 | 3.511 | 97,798 | +8,972 | 0.01% | 343,350 |
| 2019-09-06 | 2019-09-04 | 3.366 | 88,826 | -324,797 | 0.00% | 298,981 |
| 2019-09-05 | 2019-09-03 | 3.188 | 413,623 | +110,359 | 0.02% | 1,318,460 |
| 2019-09-03 | 2019-08-30 | 3.789 | 303,264 | +23,328 | 0.02% | 1,149,201 |
| 2019-09-02 | 2019-08-29 | 3.789 | 279,936 | +8,973 | 0.02% | 1,060,801 |
| 2019-07-03 | 2019-06-28 | 3.834 | 270,963 | +26,916 | 0.01% | 1,038,878 |
| 2019-06-28 | 2019-06-26 | 3.979 | 244,047 | +39,479 | 0.01% | 971,042 |
| 2019-06-26 | 2019-06-24 | 3.890 | 204,568 | +41,272 | 0.01% | 795,718 |
| 2019-06-21 | 2019-06-19 | 3.232 | 163,296 | +46,656 | 0.01% | 527,800 |
| 2019-06-18 | 2019-06-14 | 3.176 | 116,640 | +89,723 | 0.01% | 370,500 |
| 2019-05-29 | 2019-05-27 | 3.145 | 26,917 | +305 | 0.00% | 84,659 |
| 2019-05-21 | 2019-05-17 | 3.292 | 26,612 | -35,483 | 0.00% | 87,599 |
| 2019-05-02 | 2019-04-29 | 3.292 | 62,095 | -8,871 | 0.00% | 204,399 |
| 2019-04-23 | 2019-04-17 | 3.472 | 70,966 | -6,209 | 0.00% | 246,400 |
| 2019-04-10 | 2019-04-08 | 2.717 | 77,175 | +35,483 | 0.00% | 209,669 |
| 2019-04-04 | 2019-04-02 | 2.570 | 41,692 | -17,742 | 0.00% | 107,159 |
| 2019-02-14 | 2019-02-12 | 2.063 | 59,434 | -8,871 | 0.00% | 122,610 |
| 2018-11-29 | 2018-11-27 | 1.635 | 68,305 | -3,548 | 0.00% | 111,651 |
| 2018-11-26 | 2018-11-22 | 1.657 | 71,853 | -8,871 | 0.00% | 119,070 |
| 2018-11-21 | 2018-11-19 | 1.702 | 80,724 | +3,549 | 0.00% | 137,410 |
| 2018-11-12 | 2018-11-08 | 1.849 | 77,175 | +2,661 | 0.00% | 142,679 |
| 2018-11-09 | 2018-11-07 | 1.826 | 74,514 | +4,435 | 0.00% | 136,080 |
| 2018-09-19 | 2018-09-17 | 1.928 | 70,079 | -887 | 0.00% | 135,090 |
| 2018-09-05 | 2018-09-03 | 2.221 | 70,966 | -8,871 | 0.00% | 157,600 |
| 2018-09-04 | 2018-08-31 | 2.322 | 79,837 | -8,870 | 0.00% | 185,401 |
| 2018-09-03 | 2018-08-30 | 2.446 | 88,707 | +17,741 | 0.00% | 216,999 |
| 2018-08-30 | 2018-08-28 | 2.559 | 70,966 | +8,871 | 0.00% | 181,600 |
| 2018-08-29 | 2018-08-27 | 2.491 | 62,095 | -8,871 | 0.00% | 154,700 |
| 2018-08-27 | 2018-08-23 | 2.334 | 70,966 | -12,419 | 0.00% | 165,600 |
| 2018-08-20 | 2018-08-16 | 2.052 | 83,385 | +8,871 | 0.00% | 171,080 |
| 2018-08-17 | 2018-08-15 | 1.883 | 74,514 | +13,306 | 0.00% | 140,280 |
| 2018-08-16 | 2018-08-14 | 2.288 | 61,208 | -2,661 | 0.00% | 140,070 |
| 2018-08-15 | 2018-08-13 | 2.266 | 63,869 | +13,306 | 0.00% | 144,719 |
| 2018-08-10 | 2018-08-08 | 3.461 | 50,563 | -44,354 | 0.00% | 174,989 |
| 2018-08-09 | 2018-08-07 | 3.472 | 94,917 | -5,322 | 0.01% | 329,560 |
| 2018-08-06 | 2018-08-02 | 3.438 | 100,239 | +56,772 | 0.01% | 344,649 |
| 2018-08-02 | 2018-07-31 | 3.765 | 43,467 | -26,612 | 0.00% | 163,661 |
| 2018-08-01 | 2018-07-30 | 3.991 | 70,079 | -6,209 | 0.00% | 279,661 |
| 2018-07-31 | 2018-07-27 | 3.923 | 76,288 | -75,402 | 0.00% | 299,279 |
| 2018-07-30 | 2018-07-26 | 3.698 | 151,690 | +8,871 | 0.01% | 560,881 |
| 2018-07-26 | 2018-07-24 | 3.495 | 142,819 | -8,871 | 0.01% | 499,100 |
| 2018-07-25 | 2018-07-23 | 3.427 | 151,690 | +17,742 | 0.01% | 519,841 |
| 2018-07-24 | 2018-07-20 | 3.574 | 133,948 | +13,306 | 0.01% | 478,669 |
| 2018-07-23 | 2018-07-19 | 3.641 | 120,642 | +2,661 | 0.01% | 439,280 |
| 2018-07-20 | 2018-07-18 | 3.776 | 117,981 | +26,612 | 0.01% | 445,551 |
| 2018-07-19 | 2018-07-17 | 3.517 | 91,369 | +53,225 | 0.01% | 321,361 |
| 2018-07-16 | 2018-07-12 | 3.596 | 38,144 | 0.00% | 137,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy