History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,843,000 | +0 | 0.09% | 4,957,670 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,843,000 | +0 | 0.09% | 4,957,670 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,843,000 | +30,000 | 0.09% | 4,920,810 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,813,000 | +20,000 | 0.09% | 4,913,230 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,793,000 | +34,000 | 0.09% | 4,841,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,759,000 | +3,000 | 0.08% | 4,819,660 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,756,000 | +67,000 | 0.08% | 4,934,360 |
| 2025-10-02 | 2025-09-29 | 2.780 | 1,689,000 | +164,000 | 0.08% | 4,695,420 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,525,000 | -16,000 | 0.07% | 4,331,000 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,541,000 | -118,000 | 0.07% | 4,191,520 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,659,000 | +30,000 | 0.08% | 4,678,380 |
| 2025-09-25 | 2025-09-23 | 2.870 | 1,629,000 | -1,000 | 0.08% | 4,675,230 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,630,000 | +23,000 | 0.08% | 4,775,900 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,607,000 | +13,000 | 0.08% | 5,013,840 |
| 2025-09-22 | 2025-09-18 | 3.240 | 1,594,000 | +13,000 | 0.08% | 5,164,560 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,581,000 | +6,000 | 0.07% | 5,248,920 |
| 2025-09-18 | 2025-09-16 | 3.280 | 1,575,000 | +200,000 | 0.07% | 5,166,000 |
| 2025-09-17 | 2025-09-15 | 3.760 | 1,375,000 | +60,000 | 0.07% | 5,170,000 |
| 2025-09-16 | 2025-09-12 | 3.930 | 1,315,000 | +12,000 | 0.06% | 5,167,950 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,303,000 | -121,000 | 0.06% | 4,938,370 |
| 2025-09-11 | 2025-09-09 | 3.840 | 1,424,000 | +41,000 | 0.07% | 5,468,160 |
| 2025-09-10 | 2025-09-08 | 3.960 | 1,383,000 | -10,000 | 0.07% | 5,476,680 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,393,000 | -2,000 | 0.07% | 5,460,560 |
| 2025-09-08 | 2025-09-04 | 3.850 | 1,395,000 | +92,000 | 0.07% | 5,370,750 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,303,000 | +10,000 | 0.06% | 4,938,370 |
| 2025-09-02 | 2025-08-29 | 3.790 | 1,293,000 | -19,000 | 0.06% | 4,900,470 |
| 2025-09-01 | 2025-08-28 | 3.700 | 1,312,000 | +58,000 | 0.06% | 4,854,400 |
| 2025-08-28 | 2025-08-26 | 3.820 | 1,254,000 | +30,000 | 0.06% | 4,790,280 |
| 2025-08-27 | 2025-08-25 | 3.990 | 1,224,000 | +37,000 | 0.06% | 4,883,760 |
| 2025-08-20 | 2025-08-18 | 4.200 | 1,187,000 | -147,000 | 0.06% | 4,985,400 |
| 2025-08-19 | 2025-08-15 | 3.950 | 1,334,000 | +19,000 | 0.06% | 5,269,300 |
| 2025-08-18 | 2025-08-14 | 3.970 | 1,315,000 | +35,000 | 0.06% | 5,220,550 |
| 2025-08-15 | 2025-08-13 | 4.210 | 1,280,000 | +7,000 | 0.06% | 5,388,800 |
| 2025-08-14 | 2025-08-12 | 4.300 | 1,273,000 | +110,000 | 0.06% | 5,473,900 |
| 2025-08-12 | 2025-08-08 | 4.340 | 1,163,000 | -213,000 | 0.06% | 5,047,420 |
| 2025-08-11 | 2025-08-07 | 4.120 | 1,376,000 | +10,000 | 0.07% | 5,669,120 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,366,000 | +14,000 | 0.06% | 5,696,220 |
| 2025-08-07 | 2025-08-05 | 4.240 | 1,352,000 | +162,000 | 0.06% | 5,732,480 |
| 2025-08-05 | 2025-08-01 | 4.030 | 1,190,000 | -10,000 | 0.06% | 4,795,700 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,200,000 | +16,000 | 0.06% | 4,704,000 |
| 2025-08-01 | 2025-07-30 | 4.223 | 1,184,000 | +5,000 | 0.06% | 5,000,203 |
| 2025-07-31 | 2025-07-29 | 4.294 | 1,179,000 | +17,628 | 0.06% | 5,062,870 |
| 2025-07-30 | 2025-07-28 | 4.132 | 1,161,372 | +16,746 | 0.06% | 4,798,531 |
| 2025-07-25 | 2025-07-23 | 4.284 | 1,144,626 | +8,866 | 0.06% | 4,903,641 |
| 2025-07-24 | 2025-07-22 | 4.294 | 1,135,760 | -5,911 | 0.05% | 4,877,188 |
| 2025-07-21 | 2025-07-17 | 4.335 | 1,141,671 | +2,955 | 0.05% | 4,948,931 |
| 2025-07-18 | 2025-07-16 | 4.193 | 1,138,716 | -9,850 | 0.05% | 4,774,282 |
| 2025-07-16 | 2025-07-14 | 4.071 | 1,148,566 | -985 | 0.06% | 4,675,660 |
| 2025-07-15 | 2025-07-11 | 4.061 | 1,149,551 | +9,850 | 0.06% | 4,668,000 |
| 2025-07-10 | 2025-07-08 | 4.172 | 1,139,701 | +985 | 0.05% | 4,755,272 |
| 2025-07-09 | 2025-07-07 | 4.101 | 1,138,716 | -10,835 | 0.05% | 4,670,242 |
| 2025-07-08 | 2025-07-04 | 3.868 | 1,149,551 | -9,851 | 0.06% | 4,446,270 |
| 2025-07-07 | 2025-07-03 | 3.858 | 1,159,402 | +985 | 0.06% | 4,472,602 |
| 2025-07-04 | 2025-07-02 | 3.908 | 1,158,417 | +23,642 | 0.06% | 4,527,602 |
| 2025-07-03 | 2025-06-30 | 4.609 | 1,134,775 | +9,850 | 0.05% | 5,230,078 |
| 2025-07-02 | 2025-06-27 | 4.832 | 1,124,925 | -9,850 | 0.05% | 5,435,920 |
| 2025-06-30 | 2025-06-26 | 4.802 | 1,134,775 | -5,911 | 0.05% | 5,448,958 |
| 2025-06-13 | 2025-06-11 | 4.355 | 1,140,686 | -11,820 | 0.05% | 4,967,821 |
| 2025-06-11 | 2025-06-09 | 4.467 | 1,152,506 | -43,342 | 0.06% | 5,147,999 |
| 2025-06-10 | 2025-06-06 | 4.335 | 1,195,848 | +38,417 | 0.06% | 5,183,778 |
| 2025-06-09 | 2025-06-05 | 4.487 | 1,157,431 | -146,773 | 0.06% | 5,193,498 |
| 2025-06-03 | 2025-05-30 | 3.756 | 1,304,204 | -464,942 | 0.06% | 4,898,801 |
| 2025-05-28 | 2025-05-26 | 3.685 | 1,769,146 | +267,933 | 0.09% | 6,519,479 |
| 2025-05-26 | 2025-05-22 | 3.675 | 1,501,213 | +985 | 0.07% | 5,516,879 |
| 2025-05-23 | 2025-05-21 | 3.705 | 1,500,228 | +1,970 | 0.07% | 5,558,949 |
| 2025-05-20 | 2025-05-16 | 3.837 | 1,498,258 | +9,850 | 0.07% | 5,749,380 |
| 2025-05-09 | 2025-05-07 | 4.111 | 1,488,408 | +197,010 | 0.07% | 6,119,551 |
| 2025-05-08 | 2025-05-06 | 4.030 | 1,291,398 | +4,925 | 0.06% | 5,204,670 |
| 2025-05-07 | 2025-05-02 | 4.274 | 1,286,473 | -9,850 | 0.06% | 5,498,261 |
| 2025-04-30 | 2025-04-28 | 3.969 | 1,296,323 | -5,911 | 0.06% | 5,145,559 |
| 2025-04-29 | 2025-04-25 | 4.040 | 1,302,234 | -31,521 | 0.06% | 5,261,562 |
| 2025-04-24 | 2025-04-22 | 3.959 | 1,333,755 | -9,851 | 0.06% | 5,280,600 |
| 2025-04-22 | 2025-04-16 | 3.766 | 1,343,606 | -9,850 | 0.06% | 5,060,442 |
| 2025-04-11 | 2025-04-09 | 3.523 | 1,353,456 | -21,671 | 0.07% | 4,767,780 |
| 2025-04-10 | 2025-04-08 | 3.309 | 1,375,127 | -4,925 | 0.07% | 4,550,960 |
| 2025-04-09 | 2025-04-07 | 3.289 | 1,380,052 | +23,641 | 0.07% | 4,539,239 |
| 2025-04-02 | 2025-03-31 | 3.848 | 1,356,411 | +14,776 | 0.07% | 5,218,829 |
| 2025-04-01 | 2025-03-28 | 3.969 | 1,341,635 | +9,850 | 0.06% | 5,325,418 |
| 2025-03-31 | 2025-03-27 | 4.040 | 1,331,785 | -9,850 | 0.06% | 5,380,960 |
| 2025-03-26 | 2025-03-24 | 3.969 | 1,341,635 | +9,850 | 0.06% | 5,325,418 |
| 2025-03-25 | 2025-03-21 | 3.990 | 1,331,785 | +13,791 | 0.06% | 5,313,360 |
| 2025-03-21 | 2025-03-19 | 4.233 | 1,317,994 | +9,850 | 0.06% | 5,579,459 |
| 2025-03-19 | 2025-03-17 | 4.274 | 1,308,144 | -13,791 | 0.06% | 5,590,881 |
| 2025-03-18 | 2025-03-14 | 4.193 | 1,321,935 | -9,850 | 0.06% | 5,542,462 |
| 2025-03-17 | 2025-03-13 | 4.000 | 1,331,785 | +9,850 | 0.06% | 5,326,880 |
| 2025-03-13 | 2025-03-11 | 4.081 | 1,321,935 | +3,941 | 0.06% | 5,394,842 |
| 2025-03-12 | 2025-03-10 | 4.122 | 1,317,994 | +9,850 | 0.06% | 5,432,279 |
| 2025-03-10 | 2025-03-06 | 4.274 | 1,308,144 | +35,462 | 0.06% | 5,590,881 |
| 2025-03-07 | 2025-03-05 | 4.233 | 1,272,682 | -9,851 | 0.06% | 5,387,640 |
| 2025-03-06 | 2025-03-04 | 4.091 | 1,282,533 | +9,851 | 0.06% | 5,247,062 |
| 2025-03-04 | 2025-02-28 | 4.304 | 1,272,682 | -985 | 0.06% | 5,478,080 |
| 2025-02-28 | 2025-02-26 | 4.345 | 1,273,667 | -4,925 | 0.06% | 5,534,039 |
| 2025-02-26 | 2025-02-24 | 4.264 | 1,278,592 | -10,836 | 0.06% | 5,451,598 |
| 2025-02-21 | 2025-02-19 | 4.518 | 1,289,428 | -14,776 | 0.06% | 5,825,050 |
| 2025-02-19 | 2025-02-17 | 4.609 | 1,304,204 | +17,731 | 0.06% | 6,010,962 |
| 2025-02-17 | 2025-02-13 | 4.203 | 1,286,473 | -29,551 | 0.06% | 5,406,841 |
| 2025-02-13 | 2025-02-11 | 4.122 | 1,316,024 | +9,850 | 0.06% | 5,424,159 |
| 2025-02-12 | 2025-02-10 | 4.325 | 1,306,174 | -9,850 | 0.06% | 5,648,761 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,316,024 | +21,218 | 0.06% | 5,268,035 |
| 2025-01-20 | 2025-01-16 | 3.952 | 1,294,806 | -9,743 | 0.06% | 5,116,649 |
| 2025-01-15 | 2025-01-13 | 3.531 | 1,304,549 | -35,074 | 0.06% | 4,606,160 |
| 2025-01-14 | 2025-01-10 | 3.562 | 1,339,623 | -31,176 | 0.06% | 4,771,251 |
| 2025-01-07 | 2025-01-03 | 3.716 | 1,370,799 | +4,871 | 0.07% | 5,093,339 |
| 2025-01-06 | 2025-01-02 | 3.787 | 1,365,928 | +29,228 | 0.07% | 5,173,380 |
| 2025-01-03 | 2024-12-31 | 3.911 | 1,336,700 | +22,408 | 0.06% | 5,227,320 |
| 2025-01-02 | 2024-12-27 | 3.931 | 1,314,292 | +19,486 | 0.06% | 5,166,671 |
| 2024-12-10 | 2024-12-06 | 4.229 | 1,294,806 | -43,842 | 0.06% | 5,475,479 |
| 2024-12-09 | 2024-12-05 | 4.239 | 1,338,648 | +9,742 | 0.06% | 5,674,618 |
| 2024-12-05 | 2024-12-03 | 4.434 | 1,328,906 | -13,640 | 0.06% | 5,892,481 |
| 2024-12-04 | 2024-12-02 | 4.372 | 1,342,546 | -974 | 0.07% | 5,870,282 |
| 2024-12-02 | 2024-11-28 | 4.372 | 1,343,520 | -32,151 | 0.07% | 5,874,541 |
| 2024-11-29 | 2024-11-27 | 4.424 | 1,375,671 | -12,665 | 0.07% | 6,085,721 |
| 2024-11-26 | 2024-11-22 | 4.301 | 1,388,336 | +11,691 | 0.07% | 5,970,749 |
| 2024-11-22 | 2024-11-20 | 4.506 | 1,376,645 | -1,949 | 0.07% | 6,203,070 |
| 2024-11-20 | 2024-11-18 | 4.331 | 1,378,594 | -8,768 | 0.07% | 5,971,302 |
| 2024-11-19 | 2024-11-15 | 4.342 | 1,387,362 | -1,949 | 0.07% | 6,023,520 |
| 2024-11-18 | 2024-11-14 | 4.106 | 1,389,311 | +11,692 | 0.07% | 5,704,002 |
| 2024-11-15 | 2024-11-13 | 4.393 | 1,377,619 | -14,614 | 0.07% | 6,051,919 |
| 2024-11-08 | 2024-11-06 | 4.629 | 1,392,233 | +1,948 | 0.07% | 6,444,788 |
| 2024-11-07 | 2024-11-05 | 4.814 | 1,390,285 | +4,872 | 0.07% | 6,692,631 |
| 2024-11-04 | 2024-10-31 | 4.824 | 1,385,413 | +4,871 | 0.07% | 6,683,398 |
| 2024-10-29 | 2024-10-25 | 4.834 | 1,380,542 | -97,427 | 0.07% | 6,674,070 |
| 2024-10-25 | 2024-10-23 | 4.834 | 1,477,969 | +3,897 | 0.07% | 7,145,069 |
| 2024-10-23 | 2024-10-21 | 4.906 | 1,474,072 | +974 | 0.07% | 7,232,139 |
| 2024-10-22 | 2024-10-18 | 4.988 | 1,473,098 | -1,948 | 0.07% | 7,348,321 |
| 2024-10-18 | 2024-10-16 | 4.547 | 1,475,046 | -9,743 | 0.07% | 6,707,018 |
| 2024-10-17 | 2024-10-15 | 4.414 | 1,484,789 | +9,743 | 0.07% | 6,553,200 |
| 2024-10-14 | 2024-10-09 | 5.019 | 1,475,046 | -975 | 0.07% | 7,403,458 |
| 2024-10-10 | 2024-10-08 | 5.235 | 1,476,021 | +10,717 | 0.07% | 7,726,502 |
| 2024-10-08 | 2024-10-04 | 5.635 | 1,465,304 | -1,948 | 0.07% | 8,256,962 |
| 2024-10-07 | 2024-10-03 | 5.307 | 1,467,252 | -44,817 | 0.07% | 7,786,019 |
| 2024-10-04 | 2024-10-02 | 5.378 | 1,512,069 | -29,228 | 0.07% | 8,132,482 |
| 2024-10-03 | 2024-09-30 | 5.317 | 1,541,297 | +13,640 | 0.07% | 8,194,761 |
| 2024-10-02 | 2024-09-27 | 4.875 | 1,527,657 | +30,202 | 0.07% | 7,448,000 |
| 2024-09-30 | 2024-09-26 | 4.629 | 1,497,455 | -5,845 | 0.07% | 6,931,872 |
| 2024-09-27 | 2024-09-25 | 4.116 | 1,503,300 | -32,151 | 0.07% | 6,187,429 |
| 2024-09-26 | 2024-09-24 | 3.972 | 1,535,451 | +18,511 | 0.07% | 6,099,119 |
| 2024-09-23 | 2024-09-19 | 3.911 | 1,516,940 | -10,912 | 0.07% | 5,932,170 |
| 2024-09-20 | 2024-09-17 | 3.736 | 1,527,852 | -4,871 | 0.07% | 5,708,248 |
| 2024-09-17 | 2024-09-13 | 3.695 | 1,532,723 | +3,897 | 0.07% | 5,663,519 |
| 2024-09-16 | 2024-09-12 | 3.531 | 1,528,826 | -143,218 | 0.07% | 5,398,047 |
| 2024-09-13 | 2024-09-11 | 3.859 | 1,672,044 | +37,997 | 0.08% | 6,452,912 |
| 2024-09-04 | 2024-09-02 | 4.475 | 1,634,047 | -6,820 | 0.08% | 7,312,590 |
| 2024-09-03 | 2024-08-30 | 4.444 | 1,640,867 | +2,922 | 0.08% | 7,292,585 |
| 2024-08-23 | 2024-08-21 | 4.321 | 1,637,945 | -500,775 | 0.08% | 7,077,854 |
| 2024-08-22 | 2024-08-20 | 4.342 | 2,138,720 | -1,704,974 | 0.10% | 9,285,697 |
| 2024-08-21 | 2024-08-19 | 4.372 | 3,843,694 | -4,930,786 | 0.19% | 16,806,551 |
| 2024-08-20 | 2024-08-16 | 4.383 | 8,774,480 | -26,305 | 0.43% | 38,456,474 |
| 2024-08-19 | 2024-08-15 | 4.260 | 8,800,785 | -975 | 0.43% | 37,487,778 |
| 2024-08-16 | 2024-08-14 | 4.065 | 8,801,760 | +975 | 0.43% | 35,775,433 |
| 2024-08-15 | 2024-08-13 | 4.249 | 8,800,785 | +3,897 | 0.43% | 37,397,446 |
| 2024-08-14 | 2024-08-12 | 4.239 | 8,796,888 | +1,948 | 0.43% | 37,290,595 |
| 2024-08-13 | 2024-08-09 | 4.260 | 8,794,940 | -974 | 0.43% | 37,462,881 |
| 2024-08-12 | 2024-08-08 | 4.126 | 8,795,914 | +22,408 | 0.43% | 36,293,364 |
| 2024-08-09 | 2024-08-07 | 4.290 | 8,773,506 | +3,897 | 0.43% | 37,641,737 |
| 2024-08-08 | 2024-08-06 | 4.034 | 8,769,609 | -19,485 | 0.43% | 35,374,717 |
| 2024-08-06 | 2024-08-02 | 3.962 | 8,789,094 | +25,331 | 0.43% | 34,821,831 |
| 2024-08-05 | 2024-08-01 | 4.229 | 8,763,763 | -974 | 0.43% | 37,060,224 |
| 2024-07-31 | 2024-07-29 | 4.290 | 8,764,737 | -7,795 | 0.43% | 37,604,114 |
| 2024-07-26 | 2024-07-24 | 4.147 | 8,772,532 | +9,743 | 0.43% | 36,376,970 |
| 2024-07-24 | 2024-07-22 | 4.270 | 8,762,789 | -111,067 | 0.43% | 37,415,873 |
| 2024-07-23 | 2024-07-19 | 4.301 | 8,873,856 | +4,872 | 0.43% | 38,163,359 |
| 2024-07-16 | 2024-07-12 | 4.639 | 8,868,984 | -9,743 | 0.43% | 41,146,462 |
| 2024-07-11 | 2024-07-09 | 4.516 | 8,878,727 | +9,743 | 0.43% | 40,098,080 |
| 2024-07-08 | 2024-07-04 | 4.886 | 8,868,984 | +2,922 | 0.43% | 43,331,230 |
| 2024-07-03 | 2024-06-28 | 4.578 | 8,866,062 | -974 | 0.43% | 40,586,894 |
| 2024-07-02 | 2024-06-27 | 4.471 | 8,867,036 | -42,868 | 0.43% | 39,648,415 |
| 2024-06-28 | 2024-06-26 | 4.710 | 8,909,904 | +94,888 | 0.43% | 41,966,134 |
| 2024-06-25 | 2024-06-21 | 4.554 | 8,815,016 | +964 | 0.43% | 40,147,426 |
| 2024-06-21 | 2024-06-19 | 4.658 | 8,814,052 | +963 | 0.43% | 41,057,456 |
| 2024-06-17 | 2024-06-13 | 5.011 | 8,813,089 | +7,712 | 0.42% | 44,161,658 |
| 2024-06-12 | 2024-06-07 | 4.554 | 8,805,377 | +1,927 | 0.42% | 40,103,526 |
| 2024-06-11 | 2024-06-06 | 4.700 | 8,803,450 | -1,927 | 0.42% | 41,373,398 |
| 2024-06-07 | 2024-06-05 | 4.824 | 8,805,377 | +1,927 | 0.42% | 42,478,678 |
| 2024-06-06 | 2024-06-04 | 5.104 | 8,803,450 | +964 | 0.42% | 44,935,346 |
| 2024-06-05 | 2024-06-03 | 5.115 | 8,802,486 | +964 | 0.42% | 45,021,747 |
| 2024-05-27 | 2024-05-23 | 5.146 | 8,801,522 | +964 | 0.42% | 45,290,753 |
| 2024-05-24 | 2024-05-22 | 5.229 | 8,800,558 | +2,892 | 0.42% | 46,016,208 |
| 2024-05-22 | 2024-05-20 | 5.384 | 8,797,666 | -4,820 | 0.42% | 47,370,167 |
| 2024-05-17 | 2024-05-14 | 5.851 | 8,802,486 | -964 | 0.42% | 51,505,610 |
| 2024-05-16 | 2024-05-13 | 5.758 | 8,803,450 | -964 | 0.42% | 50,689,262 |
| 2024-05-14 | 2024-05-10 | 5.613 | 8,804,414 | -963 | 0.42% | 49,416,025 |
| 2024-05-10 | 2024-05-08 | 5.301 | 8,805,377 | +963 | 0.42% | 46,680,870 |
| 2024-05-09 | 2024-05-07 | 5.250 | 8,804,414 | -3,855 | 0.42% | 46,219,054 |
| 2024-05-08 | 2024-05-06 | 5.374 | 8,808,269 | +3,855 | 0.42% | 47,335,875 |
| 2024-05-07 | 2024-05-03 | 5.623 | 8,804,414 | -963 | 0.42% | 49,507,367 |
| 2024-05-03 | 2024-04-30 | 5.810 | 8,805,377 | -964 | 0.42% | 51,157,118 |
| 2024-05-02 | 2024-04-29 | 5.467 | 8,806,341 | -4,820 | 0.42% | 48,147,772 |
| 2024-04-30 | 2024-04-26 | 4.959 | 8,811,161 | -9,639 | 0.42% | 43,694,937 |
| 2024-04-25 | 2024-04-23 | 4.648 | 8,820,800 | -4,819 | 0.42% | 40,997,377 |
| 2024-04-18 | 2024-04-16 | 4.233 | 8,825,619 | +4,819 | 0.43% | 37,357,295 |
| 2024-04-11 | 2024-04-09 | 4.586 | 8,820,800 | +110,848 | 0.42% | 40,448,305 |
| 2024-04-10 | 2024-04-08 | 4.357 | 8,709,952 | +964 | 0.42% | 37,952,041 |
| 2024-04-09 | 2024-04-05 | 4.005 | 8,708,988 | -7,711 | 0.42% | 34,875,872 |
| 2024-04-08 | 2024-04-03 | 4.129 | 8,716,699 | +17,350 | 0.42% | 35,991,936 |
| 2024-04-03 | 2024-03-28 | 4.233 | 8,699,349 | -5,783 | 0.42% | 36,822,816 |
| 2024-03-27 | 2024-03-25 | 4.305 | 8,705,132 | -6,747,268 | 0.42% | 37,479,479 |
| 2024-03-25 | 2024-03-21 | 4.399 | 15,452,400 | -152,296 | 0.74% | 67,972,287 |
| 2024-03-20 | 2024-03-18 | 4.503 | 15,604,696 | -406,764 | 0.75% | 70,261,129 |
| 2024-03-19 | 2024-03-15 | 4.254 | 16,011,460 | +1,928 | 0.77% | 68,105,922 |
| 2024-03-15 | 2024-03-13 | 4.596 | 16,009,532 | -964 | 0.77% | 73,578,757 |
| 2024-03-14 | 2024-03-12 | 4.565 | 16,010,496 | +9,639 | 0.77% | 73,084,881 |
| 2024-03-13 | 2024-03-11 | 4.326 | 16,000,857 | -13,494 | 0.77% | 69,222,835 |
| 2024-03-12 | 2024-03-08 | 4.554 | 16,014,351 | -964 | 0.77% | 72,936,337 |
| 2024-03-08 | 2024-03-06 | 4.876 | 16,015,315 | +964 | 0.77% | 78,091,439 |
| 2024-03-07 | 2024-03-05 | 4.752 | 16,014,351 | -13,495 | 0.77% | 76,093,035 |
| 2024-03-06 | 2024-03-04 | 4.752 | 16,027,846 | +1,928 | 0.77% | 76,157,157 |
| 2024-03-05 | 2024-03-01 | 4.669 | 16,025,918 | -87,714 | 0.77% | 74,817,900 |
| 2024-03-04 | 2024-02-29 | 4.876 | 16,113,632 | +5,783 | 0.78% | 78,570,838 |
| 2024-03-01 | 2024-02-28 | 5.094 | 16,107,849 | -8,675 | 0.78% | 82,051,991 |
| 2024-02-29 | 2024-02-27 | 4.731 | 16,116,524 | -26,025 | 0.78% | 76,244,111 |
| 2024-02-28 | 2024-02-26 | 4.440 | 16,142,549 | +964 | 0.78% | 71,678,014 |
| 2024-02-27 | 2024-02-23 | 4.056 | 16,141,585 | +1,927 | 0.78% | 65,477,640 |
| 2024-02-23 | 2024-02-21 | 3.973 | 16,139,658 | +3,856 | 0.78% | 64,130,287 |
| 2024-02-21 | 2024-02-19 | 3.859 | 16,135,802 | -45,303 | 0.78% | 62,273,544 |
| 2024-02-20 | 2024-02-16 | 4.056 | 16,181,105 | -96,390 | 0.78% | 65,637,951 |
| 2024-02-15 | 2024-02-09 | 3.164 | 16,277,495 | -2,891 | 0.78% | 51,505,961 |
| 2024-02-08 | 2024-02-06 | 2.967 | 16,280,386 | -1,928 | 0.78% | 48,305,971 |
| 2024-02-06 | 2024-02-02 | 2.998 | 16,282,314 | +964 | 0.78% | 48,818,457 |
| 2024-02-02 | 2024-01-31 | 3.133 | 16,281,350 | -2,699 | 0.78% | 51,011,423 |
| 2024-01-30 | 2024-01-26 | 3.009 | 16,284,049 | +16,386 | 0.78% | 48,992,599 |
| 2024-01-29 | 2024-01-25 | 3.040 | 16,267,663 | +3,856 | 0.78% | 49,449,610 |
| 2024-01-24 | 2024-01-22 | 3.123 | 16,263,807 | +1,927 | 0.78% | 50,787,729 |
| 2024-01-19 | 2024-01-17 | 3.180 | 16,261,880 | +1,607,072 | 0.78% | 51,720,536 |
| 2024-01-18 | 2024-01-16 | 3.233 | 14,654,808 | +1,912 | 0.71% | 47,375,880 |
| 2024-01-17 | 2024-01-15 | 3.243 | 14,652,896 | -144,331 | 0.71% | 47,522,999 |
| 2024-01-11 | 2024-01-09 | 3.160 | 14,797,227 | -70,731 | 0.72% | 46,752,621 |
| 2024-01-10 | 2024-01-08 | 3.222 | 14,867,958 | -286,750 | 0.72% | 47,909,399 |
| 2024-01-09 | 2024-01-05 | 3.201 | 15,154,708 | -5,735 | 0.74% | 48,516,301 |
| 2024-01-05 | 2024-01-03 | 3.149 | 15,160,443 | +1,912 | 0.74% | 47,741,611 |
| 2024-01-04 | 2024-01-02 | 3.254 | 15,158,531 | -394,758 | 0.74% | 49,321,490 |
| 2024-01-03 | 2023-12-29 | 3.379 | 15,553,289 | -14,338 | 0.76% | 52,558,558 |
| 2024-01-02 | 2023-12-28 | 3.327 | 15,567,627 | +956 | 0.76% | 51,792,660 |
| 2023-12-29 | 2023-12-27 | 3.243 | 15,566,671 | -636,584 | 0.76% | 50,486,600 |
| 2023-12-28 | 2023-12-22 | 2.971 | 16,203,255 | +6,691 | 0.79% | 48,143,680 |
| 2023-12-27 | 2023-12-21 | 3.348 | 16,196,564 | -111,832 | 0.79% | 54,224,000 |
| 2023-12-21 | 2023-12-19 | 3.296 | 16,308,396 | -210,283 | 0.79% | 53,745,299 |
| 2023-12-20 | 2023-12-18 | 3.369 | 16,518,679 | -231,311 | 0.80% | 55,648,039 |
| 2023-12-19 | 2023-12-15 | 3.390 | 16,749,990 | -328,806 | 0.81% | 56,777,759 |
| 2023-12-14 | 2023-12-12 | 3.275 | 17,078,796 | -38,234 | 0.83% | 55,926,838 |
| 2023-12-06 | 2023-12-04 | 3.452 | 17,117,030 | -319,247 | 0.83% | 59,096,401 |
| 2023-12-04 | 2023-11-30 | 3.306 | 17,436,277 | -9,559 | 0.85% | 57,644,719 |
| 2023-12-01 | 2023-11-29 | 3.306 | 17,445,836 | -237,046 | 0.85% | 57,676,321 |
| 2023-11-30 | 2023-11-28 | 3.390 | 17,682,882 | -33,454 | 0.86% | 59,940,000 |
| 2023-11-29 | 2023-11-27 | 3.327 | 17,716,336 | -1,555,138 | 0.86% | 58,941,300 |
| 2023-11-27 | 2023-11-23 | 2.636 | 19,271,474 | -54,482 | 0.94% | 50,808,240 |
| 2023-11-24 | 2023-11-22 | 2.636 | 19,325,956 | -114,700 | 0.94% | 50,951,879 |
| 2023-11-21 | 2023-11-17 | 2.354 | 19,440,656 | -15,293 | 0.94% | 45,762,750 |
| 2023-11-17 | 2023-11-15 | 2.281 | 19,455,949 | -158,668 | 0.94% | 44,373,899 |
| 2023-11-15 | 2023-11-13 | 2.166 | 19,614,617 | +5,735 | 0.95% | 42,478,469 |
| 2023-11-02 | 2023-10-31 | 2.333 | 19,608,882 | -19,117 | 0.95% | 45,748,449 |
| 2023-11-01 | 2023-10-30 | 2.344 | 19,627,999 | -190,210 | 0.95% | 45,998,400 |
| 2023-10-31 | 2023-10-27 | 2.406 | 19,818,209 | -67,864 | 0.96% | 47,688,199 |
| 2023-10-27 | 2023-10-25 | 2.385 | 19,886,073 | -556,294 | 0.97% | 47,435,399 |
| 2023-10-25 | 2023-10-20 | 2.448 | 20,442,367 | -86,025 | 0.99% | 50,045,579 |
| 2023-10-04 | 2023-09-29 | 2.647 | 20,528,392 | +19,116 | 1.00% | 54,336,810 |
| 2023-09-27 | 2023-09-25 | 2.500 | 20,509,276 | +1,912 | 1.00% | 51,282,231 |
| 2023-09-19 | 2023-09-15 | 2.511 | 20,507,364 | -19,117 | 1.00% | 51,492,000 |
| 2023-09-15 | 2023-09-13 | 2.574 | 20,526,481 | -166,314 | 1.00% | 52,828,501 |
| 2023-09-11 | 2023-09-06 | 2.521 | 20,692,795 | -10,514 | 1.01% | 52,174,089 |
| 2023-09-07 | 2023-09-05 | 2.616 | 20,703,309 | -16,249 | 1.01% | 54,149,999 |
| 2023-08-31 | 2023-08-29 | 2.720 | 20,719,558 | -489,386 | 1.01% | 56,360,199 |
| 2023-08-30 | 2023-08-28 | 2.626 | 21,208,944 | -383,289 | 1.03% | 55,694,390 |
| 2023-08-29 | 2023-08-25 | 2.616 | 21,592,233 | -238,957 | 1.05% | 56,475,001 |
| 2023-08-28 | 2023-08-24 | 2.678 | 21,831,190 | -259,987 | 1.06% | 58,470,399 |
| 2023-08-24 | 2023-08-22 | 2.720 | 22,091,177 | -281,970 | 1.07% | 60,091,201 |
| 2023-08-23 | 2023-08-21 | 2.595 | 22,373,147 | -63,085 | 1.09% | 58,049,360 |
| 2023-08-22 | 2023-08-18 | 2.731 | 22,436,232 | -286,749 | 1.09% | 61,264,531 |
| 2023-08-17 | 2023-08-15 | 2.741 | 22,722,981 | -216,974 | 1.10% | 62,285,259 |
| 2023-08-16 | 2023-08-14 | 2.783 | 22,939,955 | -272,412 | 1.11% | 63,840,000 |
| 2023-08-15 | 2023-08-11 | 2.825 | 23,212,367 | -558,205 | 1.13% | 65,569,500 |
| 2023-08-14 | 2023-08-10 | 2.856 | 23,770,572 | -215,063 | 1.15% | 67,892,369 |
| 2023-08-11 | 2023-08-09 | 2.867 | 23,985,635 | -296,307 | 1.16% | 68,757,561 |
| 2023-08-09 | 2023-08-07 | 2.846 | 24,281,942 | -9,559 | 1.18% | 69,098,879 |
| 2023-08-04 | 2023-08-02 | 2.867 | 24,291,501 | -548,647 | 1.18% | 69,634,361 |
| 2023-08-03 | 2023-08-01 | 2.950 | 24,840,148 | -7,647 | 1.21% | 73,286,160 |
| 2023-08-02 | 2023-07-31 | 2.950 | 24,847,795 | +764,666 | 1.21% | 73,308,721 |
| 2023-07-31 | 2023-07-27 | 2.772 | 24,083,129 | -39,189 | 1.17% | 66,769,399 |
| 2023-07-26 | 2023-07-24 | 2.605 | 24,122,318 | -4,780 | 1.17% | 62,840,129 |
| 2023-07-25 | 2023-07-21 | 2.647 | 24,127,098 | +121,391 | 1.17% | 63,862,261 |
| 2023-07-24 | 2023-07-20 | 2.616 | 24,005,707 | -21,028 | 1.17% | 62,787,500 |
| 2023-07-12 | 2023-07-10 | 1.925 | 24,026,735 | +15,293 | 1.17% | 46,252,079 |
| 2023-07-10 | 2023-07-06 | 1.977 | 24,011,442 | +21,028 | 1.17% | 47,478,690 |
| 2023-07-05 | 2023-07-03 | 2.134 | 23,990,414 | -104,185 | 1.17% | 51,201,961 |
| 2023-06-15 | 2023-06-13 | 2.236 | 24,094,599 | +307,567 | 1.17% | 53,876,613 |
| 2023-06-13 | 2023-06-09 | 2.342 | 23,787,032 | -12,268 | 1.17% | 55,709,679 |
| 2023-06-12 | 2023-06-08 | 2.130 | 23,799,300 | +944 | 1.17% | 50,694,211 |
| 2023-06-06 | 2023-06-02 | 2.172 | 23,798,356 | +11,324 | 1.17% | 51,701,000 |
| 2023-05-15 | 2023-05-11 | 2.109 | 23,787,032 | +4,718 | 1.17% | 50,163,919 |
| 2023-05-09 | 2023-05-05 | 2.268 | 23,782,314 | +7,549 | 1.17% | 53,934,420 |
| 2023-04-25 | 2023-04-21 | 2.448 | 23,774,765 | -4,718 | 1.17% | 58,200,450 |
| 2023-04-24 | 2023-04-20 | 2.437 | 23,779,483 | -4,718 | 1.17% | 57,959,999 |
| 2023-04-11 | 2023-04-04 | 2.469 | 23,784,201 | -944 | 1.17% | 58,727,649 |
| 2023-04-06 | 2023-04-03 | 2.469 | 23,785,145 | +944 | 1.17% | 58,729,980 |
| 2023-04-04 | 2023-03-31 | 2.522 | 23,784,201 | +4,718 | 1.17% | 59,987,899 |
| 2023-04-03 | 2023-03-30 | 2.490 | 23,779,483 | -944 | 1.17% | 59,219,999 |
| 2023-03-31 | 2023-03-29 | 2.501 | 23,780,427 | +3,775 | 1.17% | 59,474,360 |
| 2023-03-29 | 2023-03-27 | 2.416 | 23,776,652 | +943 | 1.17% | 57,449,159 |
| 2023-03-27 | 2023-03-23 | 2.469 | 23,775,709 | +2,831 | 1.17% | 58,706,681 |
| 2023-03-21 | 2023-03-17 | 2.586 | 23,772,878 | +2,831 | 1.17% | 61,470,920 |
| 2023-03-16 | 2023-03-14 | 2.512 | 23,770,047 | -1,887 | 1.17% | 59,700,300 |
| 2023-03-15 | 2023-03-13 | 2.628 | 23,771,934 | -1,888 | 1.17% | 62,476,159 |
| 2023-03-14 | 2023-03-10 | 2.416 | 23,773,822 | +2,831 | 1.17% | 57,442,321 |
| 2023-03-13 | 2023-03-09 | 2.490 | 23,770,991 | +16,042 | 1.17% | 59,198,851 |
| 2023-03-10 | 2023-03-08 | 2.501 | 23,754,949 | +23,591 | 1.17% | 59,410,640 |
| 2023-03-09 | 2023-03-07 | 2.671 | 23,731,358 | +1,887 | 1.17% | 63,375,480 |
| 2023-03-03 | 2023-03-01 | 2.755 | 23,729,471 | -944 | 1.17% | 65,382,200 |
| 2023-03-02 | 2023-02-28 | 2.724 | 23,730,415 | +1,888 | 1.17% | 64,630,361 |
| 2023-03-01 | 2023-02-27 | 2.618 | 23,728,527 | +11,323 | 1.17% | 62,110,619 |
| 2023-02-28 | 2023-02-24 | 2.702 | 23,717,204 | +6,606 | 1.17% | 64,091,701 |
| 2023-02-27 | 2023-02-23 | 2.882 | 23,710,598 | -14,155 | 1.17% | 68,345,439 |
| 2023-02-24 | 2023-02-22 | 2.671 | 23,724,753 | +2,831 | 1.17% | 63,357,841 |
| 2023-02-23 | 2023-02-21 | 2.437 | 23,721,922 | -2,831 | 1.17% | 57,819,700 |
| 2023-02-22 | 2023-02-20 | 2.671 | 23,724,753 | +12,267 | 1.17% | 63,357,841 |
| 2023-02-21 | 2023-02-17 | 2.914 | 23,712,486 | -81,152 | 1.17% | 69,104,751 |
| 2023-02-20 | 2023-02-16 | 2.851 | 23,793,638 | +1,888 | 1.17% | 67,828,351 |
| 2023-02-17 | 2023-02-15 | 2.840 | 23,791,750 | +943 | 1.17% | 67,570,839 |
| 2023-02-15 | 2023-02-13 | 2.787 | 23,790,807 | +944 | 1.17% | 66,307,560 |
| 2023-02-14 | 2023-02-10 | 2.734 | 23,789,863 | +943 | 1.17% | 65,044,379 |
| 2023-02-10 | 2023-02-08 | 2.819 | 23,788,920 | +4,719 | 1.17% | 67,058,601 |
| 2023-02-09 | 2023-02-07 | 2.893 | 23,784,201 | +7,549 | 1.17% | 68,809,649 |
| 2023-02-08 | 2023-02-06 | 3.020 | 23,776,652 | -944 | 1.17% | 71,811,449 |
| 2023-02-07 | 2023-02-03 | 3.063 | 23,777,596 | -10,380 | 1.17% | 72,822,220 |
| 2023-02-06 | 2023-02-02 | 3.094 | 23,787,976 | -747,355 | 1.17% | 73,610,280 |
| 2023-02-03 | 2023-02-01 | 2.999 | 24,535,331 | -2,831 | 1.21% | 73,582,830 |
| 2023-02-02 | 2023-01-31 | 2.999 | 24,538,162 | +1,887 | 1.21% | 73,591,320 |
| 2023-02-01 | 2023-01-30 | 2.967 | 24,536,275 | +128,334 | 1.21% | 72,805,601 |
| 2023-01-31 | 2023-01-27 | 3.147 | 24,407,941 | +9,436 | 1.20% | 76,822,020 |
| 2023-01-30 | 2023-01-26 | 3.084 | 24,398,505 | +770,946 | 1.20% | 75,240,961 |
| 2023-01-27 | 2023-01-20 | 3.020 | 23,627,559 | -8,492 | 1.16% | 71,361,151 |
| 2023-01-20 | 2023-01-18 | 2.957 | 23,636,051 | +3,774 | 1.16% | 69,883,919 |
| 2023-01-18 | 2023-01-16 | 2.957 | 23,632,277 | +11,324 | 1.16% | 69,872,760 |
| 2023-01-16 | 2023-01-12 | 2.840 | 23,620,953 | +4,718 | 1.16% | 67,085,759 |
| 2023-01-13 | 2023-01-11 | 2.819 | 23,616,235 | -1,813,658 | 1.16% | 66,571,819 |
| 2023-01-12 | 2023-01-10 | 2.914 | 25,429,893 | +30,196 | 1.25% | 74,109,751 |
| 2023-01-11 | 2023-01-09 | 3.073 | 25,399,697 | +9,437 | 1.25% | 78,059,302 |
| 2023-01-10 | 2023-01-06 | 2.755 | 25,390,260 | -695,456 | 1.25% | 69,958,199 |
| 2023-01-09 | 2023-01-05 | 2.586 | 26,085,716 | -103,799 | 1.28% | 67,451,361 |
| 2023-01-06 | 2023-01-04 | 2.533 | 26,189,515 | +79,265 | 1.29% | 66,332,060 |
| 2023-01-05 | 2023-01-03 | 2.814 | 26,110,250 | +924,758 | 1.28% | 73,467,668 |
| 2023-01-04 | 2022-12-30 | 2.161 | 25,185,492 | +238,448 | 1.24% | 54,429,117 |
| 2023-01-03 | 2022-12-29 | 2.097 | 24,947,044 | -3,739 | 1.24% | 52,312,400 |
| 2022-12-30 | 2022-12-28 | 2.150 | 24,950,783 | +676,720 | 1.24% | 53,654,940 |
| 2022-12-29 | 2022-12-23 | 2.108 | 24,274,063 | +1,869 | 1.21% | 51,160,900 |
| 2022-12-22 | 2022-12-20 | 1.872 | 24,272,194 | +1,774,989 | 1.21% | 45,444,001 |
| 2022-12-21 | 2022-12-19 | 1.947 | 22,497,205 | -56,082 | 1.12% | 43,805,580 |
| 2022-12-20 | 2022-12-16 | 1.926 | 22,553,287 | +18,694 | 1.12% | 43,432,200 |
| 2022-12-19 | 2022-12-15 | 1.883 | 22,534,593 | +55,147 | 1.12% | 42,431,840 |
| 2022-12-16 | 2022-12-14 | 2.140 | 22,479,446 | +64,494 | 1.12% | 48,100,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 22,414,952 | +935 | 1.11% | 45,803,710 |
| 2022-12-14 | 2022-12-12 | 2.022 | 22,414,017 | -3,739 | 1.11% | 45,322,199 |
| 2022-12-13 | 2022-12-09 | 2.140 | 22,417,756 | +6,543 | 1.11% | 47,968,000 |
| 2022-12-09 | 2022-12-07 | 2.043 | 22,411,213 | +2,804 | 1.11% | 45,796,070 |
| 2022-12-07 | 2022-12-05 | 2.097 | 22,408,409 | +935 | 1.11% | 46,989,040 |
| 2022-12-06 | 2022-12-02 | 1.862 | 22,407,474 | -22,433 | 1.11% | 41,713,019 |
| 2022-12-05 | 2022-12-01 | 1.862 | 22,429,907 | +38,322 | 1.11% | 41,754,780 |
| 2022-12-02 | 2022-11-30 | 1.851 | 22,391,585 | -63,559 | 1.11% | 41,443,881 |
| 2022-12-01 | 2022-11-29 | 1.808 | 22,455,144 | +58,886 | 1.12% | 40,600,560 |
| 2022-11-30 | 2022-11-28 | 1.755 | 22,396,258 | -7,478 | 1.11% | 39,296,040 |
| 2022-11-29 | 2022-11-25 | 1.862 | 22,403,736 | +9,347 | 1.11% | 41,706,061 |
| 2022-11-28 | 2022-11-24 | 1.936 | 22,394,389 | -10,281 | 1.11% | 43,365,791 |
| 2022-11-25 | 2022-11-23 | 1.851 | 22,404,670 | +1,495,514 | 1.11% | 41,468,099 |
| 2022-11-24 | 2022-11-22 | 1.808 | 20,909,156 | +4,673 | 1.04% | 37,805,300 |
| 2022-11-22 | 2022-11-18 | 2.033 | 20,904,483 | -12,151 | 1.04% | 42,493,501 |
| 2022-11-21 | 2022-11-17 | 1.926 | 20,916,634 | -53,277 | 1.04% | 40,280,400 |
| 2022-11-18 | 2022-11-16 | 1.808 | 20,969,911 | -181,332 | 1.04% | 37,915,149 |
| 2022-11-17 | 2022-11-15 | 1.872 | 21,151,243 | -263,584 | 1.05% | 39,600,751 |
| 2022-11-16 | 2022-11-14 | 1.744 | 21,414,827 | +2,124,565 | 1.06% | 37,344,930 |
| 2022-11-15 | 2022-11-11 | 1.658 | 19,290,262 | -935 | 0.96% | 31,988,900 |
| 2022-11-14 | 2022-11-10 | 1.573 | 19,291,197 | +7,478 | 0.96% | 30,339,330 |
| 2022-11-11 | 2022-11-09 | 1.722 | 19,283,719 | +1,114,158 | 0.96% | 33,215,909 |
| 2022-11-09 | 2022-11-07 | 1.690 | 18,169,561 | +765,516 | 0.90% | 30,713,619 |
| 2022-11-08 | 2022-11-04 | 1.658 | 17,404,045 | -31,780 | 0.86% | 28,861,000 |
| 2022-11-07 | 2022-11-03 | 1.573 | 17,435,825 | -1,869 | 0.87% | 27,421,380 |
| 2022-11-04 | 2022-11-02 | 1.551 | 17,437,694 | +1,558,139 | 0.87% | 27,051,200 |
| 2022-11-03 | 2022-11-01 | 1.498 | 15,879,555 | -47,670 | 0.79% | 23,784,599 |
| 2022-11-02 | 2022-10-31 | 1.434 | 15,927,225 | +18,694 | 0.79% | 22,833,600 |
| 2022-11-01 | 2022-10-28 | 1.391 | 15,908,531 | -935 | 0.79% | 22,126,000 |
| 2022-10-31 | 2022-10-27 | 1.541 | 15,909,466 | +267,323 | 0.79% | 24,510,240 |
| 2022-10-28 | 2022-10-26 | 1.455 | 15,642,143 | -38,322 | 0.78% | 22,759,601 |
| 2022-10-27 | 2022-10-25 | 1.434 | 15,680,465 | +3,436,878 | 0.78% | 22,479,840 |
| 2022-10-26 | 2022-10-24 | 1.337 | 12,243,587 | +406,593 | 0.61% | 16,373,750 |
| 2022-10-25 | 2022-10-21 | 1.498 | 11,836,994 | -9,347 | 0.59% | 17,729,600 |
| 2022-10-24 | 2022-10-20 | 1.444 | 11,846,341 | +962,737 | 0.59% | 17,109,900 |
| 2022-10-21 | 2022-10-19 | 1.605 | 10,883,604 | -309,384 | 0.54% | 17,466,000 |
| 2022-10-20 | 2022-10-18 | 1.626 | 11,192,988 | +2,804 | 0.56% | 18,202,000 |
| 2022-10-19 | 2022-10-17 | 1.605 | 11,190,184 | +54,212 | 0.56% | 17,958,000 |
| 2022-10-18 | 2022-10-14 | 1.615 | 11,135,972 | -35,518 | 0.55% | 17,990,140 |
| 2022-10-17 | 2022-10-13 | 1.509 | 11,171,490 | +19,628 | 0.55% | 16,852,320 |
| 2022-10-14 | 2022-10-12 | 1.583 | 11,151,862 | +701,023 | 0.55% | 17,657,881 |
| 2022-10-13 | 2022-10-11 | 1.583 | 10,450,839 | +467,348 | 0.52% | 16,547,879 |
| 2022-10-12 | 2022-10-10 | 1.583 | 9,983,491 | +23,367 | 0.50% | 15,807,880 |
| 2022-10-11 | 2022-10-07 | 1.926 | 9,960,124 | +4,674 | 0.49% | 19,180,800 |
| 2022-10-10 | 2022-10-06 | 1.969 | 9,955,450 | -301,907 | 0.49% | 19,597,839 |
| 2022-10-07 | 2022-10-05 | 1.840 | 10,257,357 | +157,963 | 0.51% | 18,875,280 |
| 2022-10-06 | 2022-10-03 | 1.562 | 10,099,394 | -37,387 | 0.50% | 15,775,301 |
| 2022-10-05 | 2022-09-30 | 1.541 | 10,136,781 | +1,869 | 0.50% | 15,616,799 |
| 2022-10-03 | 2022-09-29 | 1.466 | 10,134,912 | -3,739 | 0.50% | 14,854,910 |
| 2022-09-30 | 2022-09-28 | 1.487 | 10,138,651 | +140,205 | 0.50% | 15,077,330 |
| 2022-09-29 | 2022-09-27 | 1.573 | 9,998,446 | +503,801 | 0.50% | 15,724,590 |
| 2022-09-27 | 2022-09-23 | 1.380 | 9,494,645 | +464,544 | 0.47% | 13,103,820 |
| 2022-09-26 | 2022-09-22 | 1.455 | 9,030,101 | +495,389 | 0.45% | 13,138,960 |
| 2022-09-23 | 2022-09-21 | 1.573 | 8,534,712 | +872,072 | 0.42% | 13,422,570 |
| 2022-09-21 | 2022-09-19 | 1.626 | 7,662,640 | -84,123 | 0.38% | 12,460,960 |
| 2022-09-20 | 2022-09-16 | 1.637 | 7,746,763 | +901,047 | 0.38% | 12,680,640 |
| 2022-09-19 | 2022-09-15 | 1.594 | 6,845,716 | -480,434 | 0.34% | 10,912,760 |
| 2022-09-16 | 2022-09-14 | 1.680 | 7,326,150 | +85,058 | 0.36% | 12,305,661 |
| 2022-09-15 | 2022-09-13 | 1.626 | 7,241,092 | -935 | 0.36% | 11,775,440 |
| 2022-09-14 | 2022-09-09 | 1.583 | 7,242,027 | +284,148 | 0.36% | 11,467,040 |
| 2022-09-13 | 2022-09-08 | 1.487 | 6,957,879 | +1,730,123 | 0.35% | 10,347,160 |
| 2022-09-09 | 2022-09-07 | 1.412 | 5,227,756 | +81,318 | 0.26% | 7,382,759 |
| 2022-09-08 | 2022-09-06 | 1.380 | 5,146,438 | +197,221 | 0.26% | 7,102,740 |
| 2022-09-07 | 2022-09-05 | 1.220 | 4,949,217 | +283,213 | 0.25% | 6,036,300 |
| 2022-09-05 | 2022-09-01 | 1.519 | 4,666,004 | +38,323 | 0.23% | 7,088,640 |
| 2022-09-02 | 2022-08-31 | 1.551 | 4,627,681 | +79,449 | 0.23% | 7,178,949 |
| 2022-09-01 | 2022-08-30 | 1.797 | 4,548,232 | -137,401 | 0.23% | 8,174,880 |
| 2022-08-31 | 2022-08-29 | 1.947 | 4,685,633 | +107,491 | 0.23% | 9,123,661 |
| 2022-08-30 | 2022-08-26 | 1.562 | 4,578,142 | -1,130,048 | 0.23% | 7,151,079 |
| 2022-08-29 | 2022-08-25 | 1.230 | 5,708,190 | -271,997 | 0.28% | 7,023,050 |
| 2022-08-26 | 2022-08-24 | 1.145 | 5,980,187 | -138,335 | 0.30% | 6,845,860 |
| 2022-08-24 | 2022-08-22 | 1.038 | 6,118,522 | -177,592 | 0.30% | 6,349,620 |
| 2022-08-23 | 2022-08-19 | 1.070 | 6,296,114 | +68,233 | 0.31% | 6,736,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 6,227,881 | -935 | 0.31% | 6,796,260 |
| 2022-08-19 | 2022-08-17 | 1.102 | 6,228,816 | -3,739 | 0.31% | 6,863,920 |
| 2022-08-18 | 2022-08-16 | 1.134 | 6,232,555 | -935 | 0.31% | 7,068,080 |
| 2022-08-17 | 2022-08-15 | 1.134 | 6,233,490 | -25,236 | 0.31% | 7,069,140 |
| 2022-08-16 | 2022-08-12 | 1.134 | 6,258,726 | +14,020 | 0.31% | 7,097,760 |
| 2022-08-15 | 2022-08-11 | 1.145 | 6,244,706 | -77,580 | 0.31% | 7,148,670 |
| 2022-08-10 | 2022-08-08 | 1.134 | 6,322,286 | +5,608 | 0.31% | 7,169,840 |
| 2022-08-09 | 2022-08-05 | 1.188 | 6,316,678 | -21,498 | 0.31% | 7,501,380 |
| 2022-08-08 | 2022-08-04 | 1.155 | 6,338,176 | +140,205 | 0.31% | 7,323,480 |
| 2022-08-05 | 2022-08-03 | 1.081 | 6,197,971 | -18,694 | 0.31% | 6,697,310 |
| 2022-08-04 | 2022-08-02 | 1.091 | 6,216,665 | +78,514 | 0.31% | 6,784,020 |
| 2022-08-03 | 2022-08-01 | 1.166 | 6,138,151 | -62,624 | 0.30% | 7,158,030 |
| 2022-08-02 | 2022-07-29 | 1.188 | 6,200,775 | -534,647 | 0.31% | 7,363,740 |
| 2022-08-01 | 2022-07-28 | 1.230 | 6,735,422 | -10,281 | 0.33% | 8,286,901 |
| 2022-07-29 | 2022-07-27 | 1.113 | 6,745,703 | +103,751 | 0.34% | 7,505,680 |
| 2022-07-28 | 2022-07-26 | 1.209 | 6,641,952 | -41,127 | 0.33% | 8,029,780 |
| 2022-07-27 | 2022-07-25 | 1.177 | 6,683,079 | +237,413 | 0.33% | 7,865,001 |
| 2022-07-26 | 2022-07-22 | 1.155 | 6,445,666 | +155,160 | 0.32% | 7,447,680 |
| 2022-07-25 | 2022-07-21 | 1.081 | 6,290,506 | -1,058,076 | 0.31% | 6,797,300 |
| 2022-07-22 | 2022-07-20 | 1.284 | 7,348,582 | -33,649 | 0.36% | 9,434,400 |
| 2022-07-21 | 2022-07-19 | 0.888 | 7,382,231 | +51,408 | 0.37% | 6,555,340 |
| 2022-07-20 | 2022-07-18 | 0.867 | 7,330,823 | +935 | 0.36% | 6,352,830 |
| 2022-07-19 | 2022-07-15 | 0.834 | 7,329,888 | +47,669 | 0.36% | 6,116,760 |
| 2022-07-15 | 2022-07-13 | 0.931 | 7,282,219 | +22,433 | 0.36% | 6,778,170 |
| 2022-07-14 | 2022-07-12 | 0.931 | 7,259,786 | -515,018 | 0.36% | 6,757,290 |
| 2022-07-13 | 2022-07-11 | 0.995 | 7,774,804 | -287,886 | 0.39% | 7,735,740 |
| 2022-07-12 | 2022-07-08 | 1.048 | 8,062,690 | -46,735 | 0.40% | 8,453,480 |
| 2022-07-11 | 2022-07-07 | 1.070 | 8,109,425 | -514,083 | 0.40% | 8,676,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 8,623,508 | +117,772 | 0.43% | 9,410,520 |
| 2022-07-07 | 2022-07-05 | 1.048 | 8,505,736 | -50,474 | 0.42% | 8,918,000 |
| 2022-07-06 | 2022-07-04 | 1.091 | 8,556,210 | -27,106 | 0.42% | 9,337,080 |
| 2022-07-05 | 2022-06-30 | 1.134 | 8,583,316 | -54,213 | 0.43% | 9,733,980 |
| 2022-07-04 | 2022-06-29 | 1.123 | 8,637,529 | -901,981 | 0.43% | 9,703,051 |
| 2022-06-30 | 2022-06-28 | 1.113 | 9,539,510 | +46,734 | 0.47% | 10,614,240 |
| 2022-06-29 | 2022-06-27 | 1.155 | 9,492,776 | +234,609 | 0.47% | 10,968,480 |
| 2022-06-28 | 2022-06-24 | 1.091 | 9,258,167 | +907,590 | 0.46% | 10,103,100 |
| 2022-06-27 | 2022-06-23 | 1.123 | 8,350,577 | +56,082 | 0.41% | 9,380,700 |
| 2022-06-24 | 2022-06-22 | 1.262 | 8,294,495 | -102,817 | 0.41% | 10,471,320 |
| 2022-06-23 | 2022-06-21 | 1.295 | 8,397,312 | +152,356 | 0.42% | 10,870,641 |
| 2022-06-22 | 2022-06-20 | 1.241 | 8,244,956 | +1,149,676 | 0.41% | 10,232,360 |
| 2022-06-21 | 2022-06-17 | 1.369 | 7,095,280 | +815,990 | 0.35% | 9,716,481 |
| 2022-06-20 | 2022-06-16 | 1.733 | 6,279,290 | +432,765 | 0.31% | 10,883,160 |
| 2022-06-17 | 2022-06-15 | 0.845 | 5,846,525 | +246,759 | 0.29% | 4,941,450 |
| 2022-06-16 | 2022-06-14 | 0.792 | 5,599,766 | -9,346 | 0.28% | 4,433,340 |
| 2022-06-15 | 2022-06-13 | 0.813 | 5,609,112 | +88,796 | 0.28% | 4,560,760 |
| 2022-06-14 | 2022-06-10 | 0.770 | 5,520,316 | +29,910 | 0.27% | 4,252,320 |
| 2022-06-13 | 2022-06-09 | 0.792 | 5,490,406 | -935 | 0.27% | 4,346,760 |
| 2022-06-10 | 2022-06-08 | 0.781 | 5,491,341 | +9,347 | 0.27% | 4,288,750 |
| 2022-06-09 | 2022-06-07 | 0.792 | 5,481,994 | -60,755 | 0.27% | 4,340,100 |
| 2022-06-06 | 2022-06-01 | 0.685 | 5,542,749 | +6,543 | 0.28% | 3,795,200 |
| 2022-06-01 | 2022-05-30 | 0.663 | 5,536,206 | -37,388 | 0.27% | 3,672,260 |
| 2022-05-31 | 2022-05-27 | 0.642 | 5,573,594 | +12,151 | 0.28% | 3,577,800 |
| 2022-05-26 | 2022-05-24 | 0.621 | 5,561,443 | +24,302 | 0.28% | 3,451,000 |
| 2022-05-25 | 2022-05-23 | 0.653 | 5,537,141 | +46,735 | 0.28% | 3,613,640 |
| 2022-05-24 | 2022-05-20 | 0.695 | 5,490,406 | -7,478 | 0.27% | 3,818,100 |
| 2022-05-19 | 2022-05-17 | 0.663 | 5,497,884 | +9,347 | 0.27% | 3,646,840 |
| 2022-05-17 | 2022-05-13 | 0.653 | 5,488,537 | +7,478 | 0.27% | 3,581,920 |
| 2022-05-16 | 2022-05-12 | 0.631 | 5,481,059 | +3,739 | 0.27% | 3,459,760 |
| 2022-05-11 | 2022-05-06 | 0.728 | 5,477,320 | -18,694 | 0.27% | 3,984,800 |
| 2022-05-04 | 2022-04-29 | 0.834 | 5,496,014 | -9,347 | 0.27% | 4,586,400 |
| 2022-05-03 | 2022-04-28 | 0.706 | 5,505,361 | +51,408 | 0.27% | 3,887,400 |
| 2022-04-29 | 2022-04-27 | 0.760 | 5,453,953 | +12,151 | 0.27% | 4,142,850 |
| 2022-04-28 | 2022-04-26 | 0.781 | 5,441,802 | +19,629 | 0.27% | 4,250,060 |
| 2022-04-26 | 2022-04-22 | 0.792 | 5,422,173 | -75,711 | 0.27% | 4,292,740 |
| 2022-04-25 | 2022-04-21 | 0.802 | 5,497,884 | +37,388 | 0.27% | 4,411,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 5,460,496 | +9,347 | 0.27% | 4,848,860 |
| 2022-04-21 | 2022-04-19 | 0.963 | 5,451,149 | -9,347 | 0.27% | 5,248,800 |
| 2022-04-11 | 2022-04-07 | 1.123 | 5,460,496 | -64,494 | 0.27% | 6,134,100 |
| 2022-04-08 | 2022-04-06 | 0.974 | 5,524,990 | +9,347 | 0.27% | 5,379,010 |
| 2022-04-07 | 2022-04-04 | 0.802 | 5,515,643 | +18,694 | 0.27% | 4,425,750 |
| 2022-04-06 | 2022-04-01 | 0.781 | 5,496,949 | -5,608 | 0.27% | 4,293,130 |
| 2022-04-04 | 2022-03-31 | 0.824 | 5,502,557 | -1,870 | 0.27% | 4,532,990 |
| 2022-04-01 | 2022-03-30 | 0.867 | 5,504,427 | -16,824 | 0.27% | 4,770,090 |
| 2022-03-31 | 2022-03-29 | 0.920 | 5,521,251 | +21,498 | 0.27% | 5,080,020 |
| 2022-03-30 | 2022-03-28 | 0.984 | 5,499,753 | -9,347 | 0.27% | 5,413,280 |
| 2022-03-29 | 2022-03-25 | 0.931 | 5,509,100 | -28,041 | 0.27% | 5,127,780 |
| 2022-03-28 | 2022-03-24 | 1.102 | 5,537,141 | +8,412 | 0.27% | 6,101,720 |
| 2022-03-25 | 2022-03-23 | 0.867 | 5,528,729 | +935 | 0.27% | 4,791,150 |
| 2022-03-24 | 2022-03-22 | 0.621 | 5,527,794 | -18,694 | 0.27% | 3,430,120 |
| 2022-03-23 | 2022-03-21 | 0.588 | 5,546,488 | -3,739 | 0.27% | 3,263,700 |
| 2022-03-22 | 2022-03-18 | 0.588 | 5,550,227 | +18,694 | 0.27% | 3,265,900 |
| 2022-03-18 | 2022-03-16 | 0.567 | 5,531,533 | +853,378 | 0.27% | 3,136,540 |
| 2022-03-17 | 2022-03-15 | 0.567 | 4,678,155 | -28,041 | 0.23% | 2,652,650 |
| 2022-03-15 | 2022-03-11 | 0.631 | 4,706,196 | +921,611 | 0.23% | 2,970,650 |
| 2022-03-14 | 2022-03-10 | 0.599 | 3,784,585 | +18,694 | 0.19% | 2,267,440 |
| 2022-03-10 | 2022-03-08 | 0.631 | 3,765,891 | +18,694 | 0.19% | 2,377,110 |
| 2022-03-09 | 2022-03-07 | 0.695 | 3,747,197 | -108,425 | 0.19% | 2,605,850 |
| 2022-03-08 | 2022-03-04 | 0.792 | 3,855,622 | -325,275 | 0.19% | 3,052,500 |
| 2021-11-30 | 2021-11-26 | 2.043 | 4,180,897 | -72,906 | 0.21% | 8,543,431 |
| 2021-11-29 | 2021-11-25 | 2.268 | 4,253,803 | +109,360 | 0.21% | 9,648,120 |
| 2021-11-26 | 2021-11-24 | 1.958 | 4,144,443 | -2,804 | 0.20% | 8,114,219 |
| 2021-11-25 | 2021-11-23 | 2.065 | 4,147,247 | -9,347 | 0.20% | 8,563,409 |
| 2021-11-23 | 2021-11-19 | 1.915 | 4,156,594 | -9,347 | 0.21% | 7,960,129 |
| 2021-11-22 | 2021-11-18 | 1.979 | 4,165,941 | +14,955 | 0.21% | 8,245,449 |
| 2021-11-19 | 2021-11-17 | 2.140 | 4,150,986 | +15,890 | 0.21% | 8,881,999 |
| 2021-11-04 | 2021-11-02 | 1.744 | 4,135,096 | +12,151 | 0.20% | 7,211,119 |
| 2021-11-02 | 2021-10-29 | 1.744 | 4,122,945 | -4,674 | 0.20% | 7,189,929 |
| 2021-10-27 | 2021-10-25 | 1.680 | 4,127,619 | +10,282 | 0.20% | 6,933,120 |
| 2021-10-26 | 2021-10-22 | 1.776 | 4,117,337 | -92,535 | 0.20% | 7,312,300 |
| 2021-10-22 | 2021-10-20 | 1.765 | 4,209,872 | -37,388 | 0.21% | 7,431,600 |
| 2021-10-21 | 2021-10-19 | 1.808 | 4,247,260 | -9,347 | 0.21% | 7,679,360 |
| 2021-10-20 | 2021-10-18 | 1.712 | 4,256,607 | +149,551 | 0.21% | 7,286,400 |
| 2021-10-19 | 2021-10-15 | 1.626 | 4,107,056 | -43,930 | 0.20% | 6,678,881 |
| 2021-10-18 | 2021-10-12 | 1.583 | 4,150,986 | +20,563 | 0.21% | 6,572,680 |
| 2021-10-15 | 2021-10-11 | 1.615 | 4,130,423 | +2,804 | 0.20% | 6,672,690 |
| 2021-10-11 | 2021-10-07 | 1.605 | 4,127,619 | +1,870 | 0.20% | 6,624,000 |
| 2021-10-08 | 2021-10-06 | 1.562 | 4,125,749 | +3,738 | 0.20% | 6,444,439 |
| 2021-10-07 | 2021-10-05 | 1.637 | 4,122,011 | +7,478 | 0.20% | 6,747,301 |
| 2021-10-06 | 2021-10-04 | 1.487 | 4,114,533 | -240,217 | 0.20% | 6,118,780 |
| 2021-09-24 | 2021-09-21 | 2.108 | 4,354,750 | +118,706 | 0.22% | 9,178,230 |
| 2021-09-23 | 2021-09-20 | 2.204 | 4,236,044 | +118,707 | 0.21% | 9,335,921 |
| 2021-09-21 | 2021-09-17 | 2.225 | 4,117,337 | +934 | 0.20% | 9,162,400 |
| 2021-09-17 | 2021-09-15 | 2.225 | 4,116,403 | +1,870 | 0.20% | 9,160,321 |
| 2021-09-15 | 2021-09-13 | 2.429 | 4,114,533 | +1,869 | 0.20% | 9,992,540 |
| 2021-09-13 | 2021-09-09 | 2.543 | 4,112,664 | +3,739 | 0.20% | 10,456,646 |
| 2021-09-10 | 2021-09-08 | 2.652 | 4,108,925 | +80,415 | 0.20% | 10,895,514 |
| 2021-09-09 | 2021-09-07 | 2.608 | 4,028,510 | +5,498 | 0.20% | 10,506,440 |
| 2021-09-07 | 2021-09-03 | 2.466 | 4,023,012 | -2,749 | 0.20% | 9,921,401 |
| 2021-08-30 | 2021-08-26 | 2.161 | 4,025,761 | -12,829 | 0.20% | 8,698,141 |
| 2021-08-27 | 2021-08-25 | 2.182 | 4,038,590 | -9,164 | 0.20% | 8,813,999 |
| 2021-08-26 | 2021-08-24 | 2.117 | 4,047,754 | -14,663 | 0.20% | 8,568,979 |
| 2021-08-18 | 2021-08-16 | 2.357 | 4,062,417 | -8,247 | 0.20% | 9,575,280 |
| 2021-08-16 | 2021-08-12 | 2.466 | 4,070,664 | -4,583 | 0.21% | 10,038,919 |
| 2021-08-12 | 2021-08-10 | 2.477 | 4,075,247 | -916 | 0.21% | 10,094,691 |
| 2021-08-11 | 2021-08-09 | 2.390 | 4,076,163 | +456,369 | 0.21% | 9,741,120 |
| 2021-08-10 | 2021-08-06 | 2.368 | 3,619,794 | +4,582 | 0.18% | 8,571,500 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,615,212 | +916 | 0.18% | 8,402,850 |
| 2021-08-06 | 2021-08-04 | 2.433 | 3,614,296 | +1,833 | 0.18% | 8,795,121 |
| 2021-08-05 | 2021-08-03 | 2.444 | 3,612,463 | -153,039 | 0.18% | 8,830,081 |
| 2021-08-04 | 2021-08-02 | 2.368 | 3,765,502 | +1,833 | 0.19% | 8,916,530 |
| 2021-08-03 | 2021-07-30 | 2.346 | 3,763,669 | +2,749 | 0.19% | 8,830,049 |
| 2021-08-02 | 2021-07-29 | 2.390 | 3,760,920 | -50,402 | 0.19% | 8,987,760 |
| 2021-07-30 | 2021-07-28 | 2.095 | 3,811,322 | -191,529 | 0.19% | 7,985,279 |
| 2021-07-29 | 2021-07-27 | 1.921 | 4,002,851 | -452,703 | 0.20% | 7,687,681 |
| 2021-07-28 | 2021-07-26 | 1.986 | 4,455,554 | +99,888 | 0.22% | 8,848,840 |
| 2021-07-27 | 2021-07-23 | 2.804 | 4,355,666 | +45,820 | 0.22% | 12,215,210 |
| 2021-07-26 | 2021-07-22 | 3.175 | 4,309,846 | +22,910 | 0.22% | 13,685,731 |
| 2021-07-22 | 2021-07-20 | 2.859 | 4,286,936 | +32,074 | 0.22% | 12,256,361 |
| 2021-07-16 | 2021-07-14 | 3.154 | 4,254,862 | -9,164 | 0.21% | 13,418,271 |
| 2021-07-15 | 2021-07-13 | 3.034 | 4,264,026 | -9,164 | 0.21% | 12,935,341 |
| 2021-07-14 | 2021-07-12 | 3.023 | 4,273,190 | +2,750 | 0.22% | 12,916,511 |
| 2021-07-13 | 2021-07-09 | 2.957 | 4,270,440 | +2,749 | 0.22% | 12,628,599 |
| 2021-07-12 | 2021-07-08 | 2.968 | 4,267,691 | +180,531 | 0.22% | 12,667,039 |
| 2021-07-09 | 2021-07-07 | 3.055 | 4,087,160 | +917 | 0.21% | 12,488,001 |
| 2021-07-08 | 2021-07-06 | 3.034 | 4,086,243 | -917 | 0.21% | 12,396,019 |
| 2021-07-07 | 2021-07-05 | 2.870 | 4,087,160 | +9,164 | 0.21% | 11,729,801 |
| 2021-07-06 | 2021-07-02 | 3.121 | 4,077,996 | +3,666 | 0.21% | 12,727,001 |
| 2021-07-05 | 2021-06-30 | 3.219 | 4,074,330 | +10,080 | 0.21% | 13,115,700 |
| 2021-07-02 | 2021-06-29 | 3.350 | 4,064,250 | +12,830 | 0.20% | 13,615,451 |
| 2021-06-30 | 2021-06-28 | 3.405 | 4,051,420 | -6,415 | 0.20% | 13,793,520 |
| 2021-06-28 | 2021-06-24 | 3.448 | 4,057,835 | +22,910 | 0.20% | 13,992,481 |
| 2021-06-25 | 2021-06-23 | 3.295 | 4,034,925 | +183,281 | 0.20% | 13,297,061 |
| 2021-06-24 | 2021-06-22 | 3.339 | 3,851,644 | +206,191 | 0.19% | 12,861,180 |
| 2021-06-23 | 2021-06-21 | 3.481 | 3,645,453 | -2,749 | 0.18% | 12,689,819 |
| 2021-06-22 | 2021-06-18 | 3.285 | 3,648,202 | +20,160 | 0.18% | 11,982,809 |
| 2021-06-21 | 2021-06-17 | 3.165 | 3,628,042 | +298,748 | 0.18% | 11,481,101 |
| 2021-06-17 | 2021-06-15 | 4.114 | 3,329,294 | +184,197 | 0.17% | 13,696,410 |
| 2021-06-15 | 2021-06-10 | 4.343 | 3,145,097 | +9,164 | 0.16% | 13,659,360 |
| 2021-06-11 | 2021-06-09 | 4.201 | 3,135,933 | -22,910 | 0.16% | 13,174,700 |
| 2021-06-10 | 2021-06-08 | 4.387 | 3,158,843 | +32,074 | 0.16% | 13,856,940 |
| 2021-06-09 | 2021-06-07 | 4.485 | 3,126,769 | -8,247 | 0.16% | 14,023,321 |
| 2021-06-07 | 2021-06-03 | 4.714 | 3,135,016 | +2,749 | 0.16% | 14,778,718 |
| 2021-06-04 | 2021-06-02 | 4.703 | 3,132,267 | -917 | 0.16% | 14,731,579 |
| 2021-06-03 | 2021-06-01 | 4.714 | 3,133,184 | +9,164 | 0.16% | 14,770,082 |
| 2021-06-02 | 2021-05-31 | 4.856 | 3,124,020 | -63,231 | 0.16% | 15,170,052 |
| 2021-06-01 | 2021-05-28 | 4.430 | 3,187,251 | -5,499 | 0.16% | 14,120,678 |
| 2021-05-28 | 2021-05-26 | 4.736 | 3,192,750 | +17,412 | 0.16% | 15,120,560 |
| 2021-05-27 | 2021-05-25 | 4.769 | 3,175,338 | +7,331 | 0.16% | 15,142,049 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,168,007 | +4,582 | 0.16% | 17,043,010 |
| 2021-05-24 | 2021-05-20 | 5.642 | 3,163,425 | -3,666 | 0.16% | 17,846,840 |
| 2021-05-21 | 2021-05-18 | 5.489 | 3,167,091 | -14,662 | 0.16% | 17,383,682 |
| 2021-05-20 | 2021-05-17 | 5.445 | 3,181,753 | +5,498 | 0.16% | 17,325,280 |
| 2021-05-18 | 2021-05-14 | 5.809 | 3,176,255 | +153,040 | 0.16% | 18,451,102 |
| 2021-05-17 | 2021-05-13 | 5.389 | 3,023,215 | +88,555 | 0.15% | 16,293,338 |
| 2021-05-14 | 2021-05-12 | 5.666 | 2,934,660 | +9,055 | 0.15% | 16,626,329 |
| 2021-05-13 | 2021-05-11 | 5.533 | 2,925,605 | +252,628 | 0.15% | 16,187,308 |
| 2021-05-12 | 2021-05-10 | 6.670 | 2,672,977 | +45,274 | 0.14% | 17,830,083 |
| 2021-05-07 | 2021-05-05 | 7.035 | 2,627,703 | +2,717 | 0.13% | 18,485,743 |
| 2021-05-04 | 2021-04-30 | 7.134 | 2,624,986 | +905 | 0.13% | 18,727,539 |
| 2021-05-03 | 2021-04-29 | 7.366 | 2,624,081 | +30,787 | 0.13% | 19,329,663 |
| 2021-04-30 | 2021-04-28 | 7.918 | 2,593,294 | +46,179 | 0.13% | 20,534,877 |
| 2021-04-28 | 2021-04-26 | 8.570 | 2,547,115 | +2,717 | 0.13% | 21,828,881 |
| 2021-04-22 | 2021-04-20 | 8.934 | 2,544,398 | +90,548 | 0.13% | 22,732,896 |
| 2021-04-09 | 2021-04-07 | 8.548 | 2,453,850 | -39,842 | 0.13% | 20,975,396 |
| 2021-04-08 | 2021-04-01 | 8.647 | 2,493,692 | +4,528 | 0.13% | 21,563,824 |
| 2021-04-07 | 2021-03-31 | 8.393 | 2,489,164 | -906 | 0.13% | 20,892,399 |
| 2021-03-26 | 2021-03-24 | 8.647 | 2,490,070 | -36,219 | 0.13% | 21,532,503 |
| 2021-03-25 | 2021-03-23 | 8.692 | 2,526,289 | +906 | 0.13% | 21,957,302 |
| 2021-03-24 | 2021-03-22 | 9.553 | 2,525,383 | -4,528 | 0.13% | 24,124,847 |
| 2021-03-22 | 2021-03-18 | 9.663 | 2,529,911 | +8,150 | 0.13% | 24,447,503 |
| 2021-03-19 | 2021-03-17 | 9.387 | 2,521,761 | +905 | 0.13% | 23,672,496 |
| 2021-03-17 | 2021-03-15 | 9.188 | 2,520,856 | +16,299 | 0.13% | 23,162,881 |
| 2021-03-15 | 2021-03-11 | 9.663 | 2,504,557 | -1,811 | 0.13% | 24,202,497 |
| 2021-03-10 | 2021-03-08 | 9.100 | 2,506,368 | +905 | 0.13% | 22,808,318 |
| 2021-03-09 | 2021-03-05 | 9.685 | 2,505,463 | -1,811 | 0.13% | 24,266,592 |
| 2021-03-08 | 2021-03-04 | 9.752 | 2,507,274 | -42,557 | 0.13% | 24,450,273 |
| 2021-03-05 | 2021-03-03 | 10.293 | 2,549,831 | -7,244 | 0.13% | 26,245,117 |
| 2021-03-04 | 2021-03-02 | 10.260 | 2,557,075 | -1,811 | 0.13% | 26,234,959 |
| 2021-03-03 | 2021-03-01 | 10.260 | 2,558,886 | -4,527 | 0.13% | 26,253,539 |
| 2021-03-02 | 2021-02-26 | 9.741 | 2,563,413 | -1,811 | 0.13% | 24,969,415 |
| 2021-03-01 | 2021-02-25 | 10.116 | 2,565,224 | +5,432 | 0.13% | 25,950,275 |
| 2021-02-26 | 2021-02-24 | 10.160 | 2,559,792 | +19,016 | 0.13% | 26,008,404 |
| 2021-02-25 | 2021-02-23 | 10.514 | 2,540,776 | +905 | 0.13% | 26,713,115 |
| 2021-02-24 | 2021-02-22 | 10.757 | 2,539,871 | -18,110 | 0.13% | 27,320,700 |
| 2021-02-23 | 2021-02-19 | 11.044 | 2,557,981 | -905 | 0.13% | 28,250,004 |
| 2021-02-22 | 2021-02-18 | 11.044 | 2,558,886 | -16,299 | 0.13% | 28,259,999 |
| 2021-02-19 | 2021-02-17 | 10.834 | 2,575,185 | +12,677 | 0.13% | 27,899,643 |
| 2021-02-18 | 2021-02-16 | 10.845 | 2,562,508 | +18,110 | 0.13% | 27,790,600 |
| 2021-02-17 | 2021-02-11 | 10.978 | 2,544,398 | +75,154 | 0.13% | 27,931,395 |
| 2021-02-16 | 2021-02-09 | 10.735 | 2,469,244 | +33,503 | 0.13% | 26,506,444 |
| 2021-02-10 | 2021-02-08 | 11.044 | 2,435,741 | -132,200 | 0.12% | 26,900,002 |
| 2021-02-09 | 2021-02-05 | 10.547 | 2,567,941 | -59,762 | 0.13% | 27,083,801 |
| 2021-02-08 | 2021-02-04 | 10.713 | 2,627,703 | -16,298 | 0.13% | 28,149,405 |
| 2021-02-05 | 2021-02-03 | 10.646 | 2,644,001 | -23,543 | 0.13% | 28,148,798 |
| 2021-02-04 | 2021-02-02 | 10.492 | 2,667,544 | +23,543 | 0.14% | 27,987,003 |
| 2021-02-03 | 2021-02-01 | 10.050 | 2,644,001 | -6,339 | 0.13% | 26,571,998 |
| 2021-02-02 | 2021-01-29 | 9.498 | 2,650,340 | +906 | 0.14% | 25,172,204 |
| 2021-02-01 | 2021-01-28 | 9.730 | 2,649,434 | +29,881 | 0.14% | 25,778,059 |
| 2021-01-29 | 2021-01-27 | 10.624 | 2,619,553 | +11,771 | 0.13% | 27,830,657 |
| 2021-01-28 | 2021-01-26 | 10.525 | 2,607,782 | +9,960 | 0.13% | 27,446,400 |
| 2021-01-22 | 2021-01-20 | 11.044 | 2,597,822 | -18,109 | 0.13% | 28,690,003 |
| 2021-01-21 | 2021-01-19 | 10.271 | 2,615,931 | +9,054 | 0.13% | 26,867,697 |
| 2021-01-19 | 2021-01-15 | 10.271 | 2,606,877 | -3,621 | 0.13% | 26,774,705 |
| 2021-01-18 | 2021-01-14 | 10.127 | 2,610,498 | +7,243 | 0.13% | 26,437,106 |
| 2021-01-15 | 2021-01-13 | 10.227 | 2,603,255 | +9,961 | 0.13% | 26,622,504 |
| 2021-01-14 | 2021-01-12 | 10.602 | 2,593,294 | -7,244 | 0.13% | 27,494,397 |
| 2021-01-13 | 2021-01-11 | 10.271 | 2,600,538 | +453 | 0.13% | 26,709,598 |
| 2021-01-12 | 2021-01-08 | 10.260 | 2,600,085 | +8,149 | 0.13% | 26,676,231 |
| 2021-01-11 | 2021-01-07 | 10.138 | 2,591,936 | +22,184 | 0.13% | 26,277,749 |
| 2021-01-08 | 2021-01-06 | 10.028 | 2,569,752 | -5,433 | 0.13% | 25,769,042 |
| 2021-01-07 | 2021-01-05 | 9.564 | 2,575,185 | -2,716 | 0.13% | 24,629,043 |
| 2021-01-06 | 2021-01-04 | 9.398 | 2,577,901 | -13,582 | 0.13% | 24,227,968 |
| 2021-01-05 | 2020-12-31 | 9.012 | 2,591,483 | +3,622 | 0.13% | 23,353,917 |
| 2021-01-04 | 2020-12-29 | 8.614 | 2,587,861 | -1,811 | 0.13% | 22,292,396 |
| 2020-12-30 | 2020-12-28 | 8.393 | 2,589,672 | -3,622 | 0.13% | 21,735,997 |
| 2020-12-29 | 2020-12-24 | 8.636 | 2,593,294 | +9,960 | 0.14% | 22,396,477 |
| 2020-12-28 | 2020-12-22 | 8.404 | 2,583,334 | +4,527 | 0.14% | 21,711,330 |
| 2020-12-23 | 2020-12-21 | 8.614 | 2,578,807 | -4,527 | 0.14% | 22,214,403 |
| 2020-12-22 | 2020-12-18 | 8.703 | 2,583,334 | +9,960 | 0.14% | 22,481,640 |
| 2020-12-16 | 2020-12-14 | 9.939 | 2,573,374 | -12,676 | 0.14% | 25,578,002 |
| 2020-12-10 | 2020-12-08 | 9.719 | 2,586,050 | -47,991 | 0.14% | 25,132,795 |
| 2020-12-09 | 2020-12-07 | 9.719 | 2,634,041 | +11,771 | 0.14% | 25,599,201 |
| 2020-12-08 | 2020-12-04 | 9.553 | 2,622,270 | -36,219 | 0.14% | 25,050,403 |
| 2020-12-07 | 2020-12-03 | 8.614 | 2,658,489 | -181,096 | 0.14% | 22,900,801 |
| 2020-12-01 | 2020-11-27 | 8.139 | 2,839,585 | -905 | 0.15% | 23,112,321 |
| 2020-11-27 | 2020-11-25 | 7.918 | 2,840,490 | +905 | 0.15% | 22,492,287 |
| 2020-11-26 | 2020-11-24 | 8.349 | 2,839,585 | +906 | 0.15% | 23,708,161 |
| 2020-11-25 | 2020-11-23 | 8.349 | 2,838,679 | -1,811 | 0.15% | 23,700,597 |
| 2020-11-23 | 2020-11-19 | 7.687 | 2,840,490 | +1,811 | 0.15% | 21,833,518 |
| 2020-11-19 | 2020-11-17 | 7.653 | 2,838,679 | +181,096 | 0.15% | 21,725,547 |
| 2020-11-18 | 2020-11-16 | 7.952 | 2,657,583 | +90,548 | 0.14% | 21,131,997 |
| 2020-11-16 | 2020-11-12 | 8.504 | 2,567,035 | -224,559 | 0.14% | 21,829,497 |
| 2020-11-13 | 2020-11-11 | 6.648 | 2,791,594 | +905 | 0.15% | 18,559,657 |
| 2020-11-12 | 2020-11-10 | 6.947 | 2,790,689 | +1,811 | 0.15% | 19,385,780 |
| 2020-11-11 | 2020-11-09 | 7.002 | 2,788,878 | +1,811 | 0.15% | 19,527,200 |
| 2020-11-03 | 2020-10-30 | 6.781 | 2,787,067 | -90,548 | 0.15% | 18,898,920 |
| 2020-11-02 | 2020-10-29 | 7.112 | 2,877,615 | -54,329 | 0.15% | 20,466,320 |
| 2020-10-27 | 2020-10-22 | 7.565 | 2,931,944 | -1,811 | 0.16% | 22,180,302 |
| 2020-10-14 | 2020-10-09 | 8.128 | 2,933,755 | -2,716 | 0.16% | 23,846,402 |
| 2020-10-12 | 2020-10-08 | 8.051 | 2,936,471 | +67,911 | 0.16% | 23,641,468 |
| 2020-10-09 | 2020-10-07 | 7.642 | 2,868,560 | -4,528 | 0.15% | 21,922,558 |
| 2020-10-08 | 2020-10-06 | 7.753 | 2,873,088 | -7,243 | 0.15% | 22,274,463 |
| 2020-10-07 | 2020-10-05 | 7.377 | 2,880,331 | +2,716 | 0.15% | 21,249,077 |
| 2020-10-06 | 2020-09-30 | 7.444 | 2,877,615 | +4,527 | 0.15% | 21,419,720 |
| 2020-10-05 | 2020-09-29 | 7.587 | 2,873,088 | +73,344 | 0.15% | 21,798,513 |
| 2020-09-30 | 2020-09-28 | 9.211 | 2,799,744 | -27,164 | 0.15% | 25,787,282 |
| 2020-09-29 | 2020-09-25 | 8.515 | 2,826,908 | -90,548 | 0.15% | 24,070,619 |
| 2020-09-28 | 2020-09-24 | 8.625 | 2,917,456 | +27,164 | 0.16% | 25,163,819 |
| 2020-09-25 | 2020-09-23 | 8.868 | 2,890,292 | -27,164 | 0.15% | 25,631,763 |
| 2020-09-24 | 2020-09-22 | 8.592 | 2,917,456 | -2,717 | 0.16% | 25,067,159 |
| 2020-09-23 | 2020-09-21 | 8.515 | 2,920,173 | -8,149 | 0.16% | 24,864,754 |
| 2020-09-22 | 2020-09-18 | 8.890 | 2,928,322 | -7,244 | 0.16% | 26,033,701 |
| 2020-09-21 | 2020-09-17 | 8.912 | 2,935,566 | -1,811 | 0.16% | 26,162,943 |
| 2020-09-18 | 2020-09-16 | 8.890 | 2,937,377 | -6,338 | 0.16% | 26,114,203 |
| 2020-09-17 | 2020-09-15 | 8.703 | 2,943,715 | +4,527 | 0.16% | 25,617,880 |
| 2020-09-15 | 2020-09-11 | 8.305 | 2,939,188 | +23,543 | 0.16% | 24,409,923 |
| 2020-09-10 | 2020-09-08 | 8.515 | 2,915,645 | +1,811 | 0.16% | 24,826,199 |
| 2020-09-09 | 2020-09-07 | 8.703 | 2,913,834 | -11,771 | 0.16% | 25,357,838 |
| 2020-09-08 | 2020-09-04 | 7.521 | 2,925,605 | -58,857 | 0.16% | 22,003,107 |
| 2020-09-07 | 2020-09-03 | 7.510 | 2,984,462 | -24,448 | 0.16% | 22,412,803 |
| 2020-09-04 | 2020-09-02 | 7.433 | 3,008,910 | +322,351 | 0.16% | 22,363,793 |
| 2020-09-03 | 2020-09-01 | 9.708 | 2,686,559 | +169,325 | 0.14% | 26,079,932 |
| 2020-09-02 | 2020-08-31 | 9.719 | 2,517,234 | -22,637 | 0.13% | 24,464,000 |
| 2020-08-28 | 2020-08-26 | 8.990 | 2,539,871 | -905 | 0.14% | 22,832,700 |
| 2020-08-27 | 2020-08-25 | 9.100 | 2,540,776 | +25,353 | 0.14% | 23,121,436 |
| 2020-08-24 | 2020-08-20 | 9.321 | 2,515,423 | -906 | 0.13% | 23,446,319 |
| 2020-08-20 | 2020-08-18 | 9.586 | 2,516,329 | +1,811 | 0.13% | 24,121,724 |
| 2020-08-18 | 2020-08-14 | 9.111 | 2,514,518 | -9,054 | 0.13% | 22,910,254 |
| 2020-08-17 | 2020-08-13 | 9.001 | 2,523,572 | +9,054 | 0.13% | 22,714,047 |
| 2020-08-14 | 2020-08-12 | 9.166 | 2,514,518 | +9,055 | 0.13% | 23,049,104 |
| 2020-08-13 | 2020-08-11 | 8.968 | 2,505,463 | +27,165 | 0.13% | 22,468,042 |
| 2020-08-12 | 2020-08-10 | 9.420 | 2,478,298 | -1,811 | 0.13% | 23,346,606 |
| 2020-08-11 | 2020-08-07 | 9.476 | 2,480,109 | +107,752 | 0.13% | 23,500,617 |
| 2020-08-07 | 2020-08-05 | 9.299 | 2,372,357 | +54,329 | 0.13% | 22,060,398 |
| 2020-08-06 | 2020-08-04 | 9.233 | 2,318,028 | +223,653 | 0.12% | 21,401,596 |
| 2020-08-05 | 2020-08-03 | 8.912 | 2,094,375 | +10,866 | 0.11% | 18,665,911 |
| 2020-08-03 | 2020-07-30 | 8.471 | 2,083,509 | -906 | 0.11% | 17,648,669 |
| 2020-07-30 | 2020-07-28 | 8.471 | 2,084,415 | +1,811 | 0.11% | 17,656,343 |
| 2020-07-23 | 2020-07-21 | 8.283 | 2,082,604 | +906 | 0.11% | 17,250,003 |
| 2020-07-20 | 2020-07-16 | 6.604 | 2,081,698 | -906 | 0.11% | 13,748,019 |
| 2020-07-16 | 2020-07-14 | 6.737 | 2,082,604 | +5,433 | 0.11% | 14,030,002 |
| 2020-07-15 | 2020-07-13 | 6.969 | 2,077,171 | +2,717 | 0.11% | 14,475,141 |
| 2020-07-14 | 2020-07-10 | 6.936 | 2,074,454 | +23,542 | 0.11% | 14,387,477 |
| 2020-07-13 | 2020-07-09 | 6.538 | 2,050,912 | +7,244 | 0.11% | 13,408,801 |
| 2020-07-10 | 2020-07-08 | 6.516 | 2,043,668 | -1,811 | 0.11% | 13,316,300 |
| 2020-07-09 | 2020-07-07 | 6.505 | 2,045,479 | -3,622 | 0.11% | 13,305,510 |
| 2020-07-08 | 2020-07-06 | 6.571 | 2,049,101 | -51,612 | 0.11% | 13,464,850 |
| 2020-07-07 | 2020-07-03 | 6.604 | 2,100,713 | -3,622 | 0.11% | 13,873,598 |
| 2020-07-06 | 2020-07-02 | 6.516 | 2,104,335 | +141,255 | 0.11% | 13,711,599 |
| 2020-07-03 | 2020-06-30 | 5.997 | 1,963,080 | -906 | 0.10% | 11,772,238 |
| 2020-07-02 | 2020-06-29 | 5.489 | 1,963,986 | -4,527 | 0.10% | 10,779,931 |
| 2020-06-29 | 2020-06-24 | 5.511 | 1,968,513 | -12,677 | 0.10% | 10,848,259 |
| 2020-06-26 | 2020-06-23 | 5.411 | 1,981,190 | +18,110 | 0.11% | 10,721,200 |
| 2020-06-24 | 2020-06-22 | 5.467 | 1,963,080 | +7,243 | 0.10% | 10,731,598 |
| 2020-06-23 | 2020-06-19 | 5.610 | 1,955,837 | -9,054 | 0.10% | 10,972,803 |
| 2020-06-22 | 2020-06-18 | 5.467 | 1,964,891 | -8,150 | 0.10% | 10,741,498 |
| 2020-06-19 | 2020-06-17 | 5.533 | 1,973,041 | +1,811 | 0.11% | 10,916,792 |
| 2020-06-18 | 2020-06-16 | 5.610 | 1,971,230 | +9,961 | 0.10% | 11,059,162 |
| 2020-06-16 | 2020-06-12 | 5.533 | 1,961,269 | -9,055 | 0.10% | 10,851,658 |
| 2020-06-15 | 2020-06-11 | 5.478 | 1,970,324 | -18,110 | 0.10% | 10,792,959 |
| 2020-06-12 | 2020-06-10 | 5.301 | 1,988,434 | +2,717 | 0.11% | 10,540,801 |
| 2020-06-11 | 2020-06-09 | 5.246 | 1,985,717 | +2,716 | 0.11% | 10,416,748 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,983,001 | +2,717 | 0.11% | 10,621,501 |
| 2020-06-08 | 2020-06-04 | 5.511 | 1,980,284 | -60,668 | 0.11% | 10,913,127 |
| 2020-06-05 | 2020-06-03 | 5.588 | 2,040,952 | -192,867 | 0.11% | 11,405,242 |
| 2020-06-03 | 2020-06-01 | 5.666 | 2,233,819 | +38,030 | 0.12% | 12,655,711 |
| 2020-06-02 | 2020-05-29 | 5.434 | 2,195,789 | -1,811 | 0.12% | 11,931,002 |
| 2020-05-29 | 2020-05-27 | 4.903 | 2,197,600 | +8,150 | 0.12% | 10,775,882 |
| 2020-05-26 | 2020-05-22 | 4.738 | 2,189,450 | -906 | 0.12% | 10,373,219 |
| 2020-05-25 | 2020-05-21 | 4.826 | 2,190,356 | -2,716 | 0.12% | 10,571,031 |
| 2020-05-22 | 2020-05-20 | 5.058 | 2,193,072 | -906 | 0.12% | 11,092,759 |
| 2020-05-21 | 2020-05-19 | 4.970 | 2,193,978 | +906 | 0.12% | 10,903,501 |
| 2020-05-20 | 2020-05-18 | 4.981 | 2,193,072 | -134,917 | 0.12% | 10,923,219 |
| 2020-05-18 | 2020-05-14 | 4.981 | 2,327,989 | -905 | 0.12% | 11,595,211 |
| 2020-05-15 | 2020-05-13 | 5.015 | 2,328,894 | -134,917 | 0.12% | 11,680,421 |
| 2020-05-14 | 2020-05-12 | 4.904 | 2,463,811 | +18,859 | 0.13% | 12,082,486 |
| 2020-05-13 | 2020-05-11 | 4.826 | 2,444,952 | -897 | 0.13% | 11,799,252 |
| 2020-05-12 | 2020-05-08 | 4.480 | 2,445,849 | -897 | 0.13% | 10,958,521 |
| 2020-05-11 | 2020-05-07 | 4.224 | 2,446,746 | -8,075 | 0.13% | 10,335,330 |
| 2020-05-06 | 2020-05-04 | 4.235 | 2,454,821 | -8,972 | 0.13% | 10,396,800 |
| 2020-05-05 | 2020-04-29 | 4.336 | 2,463,793 | -4,487 | 0.13% | 10,681,938 |
| 2020-05-04 | 2020-04-28 | 4.380 | 2,468,280 | -65,497 | 0.13% | 10,811,432 |
| 2020-04-27 | 2020-04-23 | 3.879 | 2,533,777 | +1,794 | 0.14% | 9,827,519 |
| 2020-04-22 | 2020-04-20 | 3.778 | 2,531,983 | -897 | 0.14% | 9,566,580 |
| 2020-04-20 | 2020-04-16 | 3.633 | 2,532,880 | +1,794 | 0.14% | 9,202,980 |
| 2020-04-16 | 2020-04-14 | 3.767 | 2,531,086 | +18,842 | 0.14% | 9,534,981 |
| 2020-04-15 | 2020-04-09 | 3.801 | 2,512,244 | +897 | 0.13% | 9,548,001 |
| 2020-04-14 | 2020-04-08 | 3.734 | 2,511,347 | +898 | 0.13% | 9,376,652 |
| 2020-04-03 | 2020-04-01 | 3.845 | 2,510,449 | -1,795 | 0.13% | 9,653,099 |
| 2020-04-01 | 2020-03-30 | 3.689 | 2,512,244 | +17,945 | 0.13% | 9,268,001 |
| 2020-03-30 | 2020-03-26 | 3.789 | 2,494,299 | +897 | 0.13% | 9,451,999 |
| 2020-03-27 | 2020-03-25 | 3.867 | 2,493,402 | -897 | 0.13% | 9,643,130 |
| 2020-03-26 | 2020-03-24 | 3.700 | 2,494,299 | +145,351 | 0.13% | 9,229,599 |
| 2020-03-25 | 2020-03-23 | 3.567 | 2,348,948 | -4,486 | 0.13% | 8,377,600 |
| 2020-03-24 | 2020-03-20 | 3.689 | 2,353,434 | -78,059 | 0.13% | 8,682,130 |
| 2020-03-23 | 2020-03-19 | 3.410 | 2,431,493 | +3,589 | 0.13% | 8,292,600 |
| 2020-03-19 | 2020-03-17 | 3.834 | 2,427,904 | -78,059 | 0.13% | 9,308,639 |
| 2020-03-17 | 2020-03-13 | 4.113 | 2,505,963 | +1,794 | 0.13% | 10,306,169 |
| 2020-03-16 | 2020-03-12 | 4.224 | 2,504,169 | -897 | 0.13% | 10,577,891 |
| 2020-03-12 | 2020-03-10 | 4.425 | 2,505,066 | -8,972 | 0.13% | 11,084,240 |
| 2020-03-11 | 2020-03-09 | 4.313 | 2,514,038 | +1,794 | 0.14% | 10,843,739 |
| 2020-03-09 | 2020-03-05 | 4.570 | 2,512,244 | +6,281 | 0.13% | 11,480,001 |
| 2020-03-05 | 2020-03-03 | 4.525 | 2,505,963 | +897 | 0.13% | 11,339,579 |
| 2020-03-03 | 2020-02-28 | 4.525 | 2,505,066 | -3,589 | 0.13% | 11,335,520 |
| 2020-02-28 | 2020-02-26 | 4.558 | 2,508,655 | +17,945 | 0.13% | 11,435,640 |
| 2020-02-26 | 2020-02-24 | 4.692 | 2,490,710 | +897 | 0.13% | 11,686,959 |
| 2020-02-25 | 2020-02-21 | 4.826 | 2,489,813 | -80,751 | 0.13% | 12,015,750 |
| 2020-02-24 | 2020-02-20 | 4.926 | 2,570,564 | -2,691 | 0.14% | 12,663,301 |
| 2020-02-19 | 2020-02-17 | 4.492 | 2,573,255 | +897 | 0.14% | 11,558,038 |
| 2020-02-18 | 2020-02-14 | 4.324 | 2,572,358 | +2,691 | 0.14% | 11,123,959 |
| 2020-02-17 | 2020-02-13 | 4.324 | 2,569,667 | +1,795 | 0.14% | 11,112,322 |
| 2020-02-14 | 2020-02-12 | 4.280 | 2,567,872 | -26,917 | 0.14% | 10,990,080 |
| 2020-02-11 | 2020-02-07 | 4.157 | 2,594,789 | +53,834 | 0.14% | 10,787,160 |
| 2020-02-07 | 2020-02-05 | 4.035 | 2,540,955 | -23,328 | 0.14% | 10,251,839 |
| 2020-02-06 | 2020-02-04 | 3.934 | 2,564,283 | -26,020 | 0.14% | 10,088,739 |
| 2020-02-04 | 2020-01-31 | 3.867 | 2,590,303 | -24,225 | 0.14% | 10,017,891 |
| 2020-02-03 | 2020-01-30 | 3.812 | 2,614,528 | -89,723 | 0.14% | 9,965,880 |
| 2020-01-31 | 2020-01-29 | 4.102 | 2,704,251 | -80,751 | 0.15% | 11,091,520 |
| 2020-01-30 | 2020-01-24 | 4.146 | 2,785,002 | -6,280 | 0.15% | 11,546,881 |
| 2020-01-29 | 2020-01-22 | 4.436 | 2,791,282 | -898 | 0.15% | 12,381,779 |
| 2020-01-23 | 2020-01-21 | 4.213 | 2,792,180 | +22,431 | 0.15% | 11,763,362 |
| 2020-01-20 | 2020-01-16 | 4.402 | 2,769,749 | -12,561 | 0.15% | 12,193,651 |
| 2020-01-17 | 2020-01-15 | 4.090 | 2,782,310 | -37,684 | 0.15% | 11,380,670 |
| 2020-01-16 | 2020-01-14 | 3.979 | 2,819,994 | -897 | 0.15% | 11,220,511 |
| 2020-01-15 | 2020-01-13 | 3.867 | 2,820,891 | -1,794 | 0.15% | 10,909,680 |
| 2020-01-14 | 2020-01-10 | 3.823 | 2,822,685 | -8,075 | 0.15% | 10,790,779 |
| 2020-01-13 | 2020-01-09 | 3.812 | 2,830,760 | +8,075 | 0.15% | 10,790,098 |
| 2020-01-10 | 2020-01-08 | 3.756 | 2,822,685 | -7,178 | 0.15% | 10,602,019 |
| 2020-01-09 | 2020-01-07 | 3.745 | 2,829,863 | +6,280 | 0.15% | 10,597,439 |
| 2020-01-08 | 2020-01-06 | 3.778 | 2,823,583 | -3,589 | 0.15% | 10,668,332 |
| 2020-01-07 | 2020-01-03 | 3.745 | 2,827,172 | -7,177 | 0.15% | 10,587,362 |
| 2020-01-06 | 2020-01-02 | 3.455 | 2,834,349 | +161,501 | 0.15% | 9,792,899 |
| 2020-01-03 | 2019-12-31 | 3.455 | 2,672,848 | -43,067 | 0.14% | 9,234,900 |
| 2019-12-27 | 2019-12-20 | 3.466 | 2,715,915 | +1,718,195 | 0.15% | 9,413,970 |
| 2019-12-19 | 2019-12-17 | 3.388 | 997,720 | +72,676 | 0.05% | 3,380,481 |
| 2019-12-18 | 2019-12-16 | 3.500 | 925,044 | +897 | 0.05% | 3,237,340 |
| 2019-12-11 | 2019-12-09 | 3.522 | 924,147 | +10,767 | 0.05% | 3,254,801 |
| 2019-12-06 | 2019-12-04 | 3.489 | 913,380 | -1,795 | 0.05% | 3,186,340 |
| 2019-12-05 | 2019-12-03 | 3.466 | 915,175 | +1,795 | 0.05% | 3,172,202 |
| 2019-12-04 | 2019-12-02 | 3.422 | 913,380 | -1,795 | 0.05% | 3,125,260 |
| 2019-12-03 | 2019-11-29 | 3.366 | 915,175 | +19,740 | 0.05% | 3,080,402 |
| 2019-11-29 | 2019-11-27 | 3.500 | 895,435 | -898 | 0.05% | 3,133,718 |
| 2019-11-28 | 2019-11-26 | 3.555 | 896,333 | -1,794 | 0.05% | 3,186,811 |
| 2019-11-26 | 2019-11-22 | 3.321 | 898,127 | +897 | 0.05% | 2,982,979 |
| 2019-11-25 | 2019-11-21 | 3.422 | 897,230 | +2,692 | 0.05% | 3,070,000 |
| 2019-11-22 | 2019-11-20 | 3.410 | 894,538 | +11,664 | 0.05% | 3,050,819 |
| 2019-11-21 | 2019-11-19 | 3.500 | 882,874 | -897 | 0.05% | 3,089,759 |
| 2019-11-20 | 2019-11-18 | 3.410 | 883,771 | +5,383 | 0.05% | 3,014,098 |
| 2019-11-19 | 2019-11-15 | 3.466 | 878,388 | -2,692 | 0.05% | 3,044,690 |
| 2019-11-18 | 2019-11-14 | 3.422 | 881,080 | -1,794 | 0.05% | 3,014,741 |
| 2019-11-14 | 2019-11-12 | 3.422 | 882,874 | +27,814 | 0.05% | 3,020,879 |
| 2019-11-13 | 2019-11-11 | 3.522 | 855,060 | +2,692 | 0.05% | 3,011,480 |
| 2019-11-12 | 2019-11-08 | 3.633 | 852,368 | +63,703 | 0.05% | 3,096,998 |
| 2019-11-11 | 2019-11-07 | 3.767 | 788,665 | +897 | 0.04% | 2,971,020 |
| 2019-11-08 | 2019-11-06 | 3.823 | 787,768 | -7,178 | 0.04% | 3,011,540 |
| 2019-11-06 | 2019-11-04 | 3.823 | 794,946 | -1,794 | 0.04% | 3,038,981 |
| 2019-11-01 | 2019-10-30 | 3.678 | 796,740 | +1,794 | 0.04% | 2,930,399 |
| 2019-10-29 | 2019-10-25 | 3.767 | 794,946 | +1,795 | 0.04% | 2,994,681 |
| 2019-10-28 | 2019-10-24 | 3.801 | 793,151 | -24,225 | 0.04% | 3,014,439 |
| 2019-10-25 | 2019-10-23 | 3.778 | 817,376 | -1,795 | 0.04% | 3,088,288 |
| 2019-10-24 | 2019-10-22 | 3.689 | 819,171 | -2,692 | 0.04% | 3,022,030 |
| 2019-10-23 | 2019-10-21 | 3.567 | 821,863 | -113,051 | 0.04% | 2,931,201 |
| 2019-10-22 | 2019-10-18 | 3.489 | 934,914 | -68,189 | 0.05% | 3,261,461 |
| 2019-10-21 | 2019-10-17 | 3.410 | 1,003,103 | +36,786 | 0.05% | 3,421,080 |
| 2019-10-18 | 2019-10-16 | 3.355 | 966,317 | +31,403 | 0.05% | 3,241,771 |
| 2019-10-17 | 2019-10-15 | 3.388 | 934,914 | +66,395 | 0.05% | 3,167,681 |
| 2019-10-16 | 2019-10-14 | 3.321 | 868,519 | +30,506 | 0.05% | 2,884,641 |
| 2019-10-15 | 2019-10-11 | 3.344 | 838,013 | +32,301 | 0.05% | 2,802,001 |
| 2019-10-11 | 2019-10-09 | 3.266 | 805,712 | +5,383 | 0.04% | 2,631,138 |
| 2019-10-10 | 2019-10-08 | 3.377 | 800,329 | +4,486 | 0.04% | 2,702,760 |
| 2019-10-08 | 2019-10-03 | 3.410 | 795,843 | +4,486 | 0.04% | 2,714,220 |
| 2019-09-24 | 2019-09-20 | 3.366 | 791,357 | +1,795 | 0.04% | 2,663,641 |
| 2019-09-23 | 2019-09-19 | 3.455 | 789,562 | +1,794 | 0.04% | 2,727,999 |
| 2019-09-20 | 2019-09-18 | 3.555 | 787,768 | +897 | 0.04% | 2,800,820 |
| 2019-09-18 | 2019-09-16 | 3.645 | 786,871 | +898 | 0.04% | 2,867,791 |
| 2019-09-13 | 2019-09-11 | 3.667 | 785,973 | -898 | 0.04% | 2,882,038 |
| 2019-09-12 | 2019-09-10 | 3.734 | 786,871 | -1,794 | 0.04% | 2,937,951 |
| 2019-09-11 | 2019-09-09 | 3.600 | 788,665 | -897 | 0.04% | 2,839,170 |
| 2019-09-06 | 2019-09-04 | 3.366 | 789,562 | +270,963 | 0.04% | 2,657,599 |
| 2019-09-05 | 2019-09-03 | 3.188 | 518,599 | -68,189 | 0.03% | 1,653,080 |
| 2019-09-04 | 2019-09-02 | 3.945 | 586,788 | +47,553 | 0.03% | 2,315,159 |
| 2019-09-03 | 2019-08-30 | 3.789 | 539,235 | -44,862 | 0.03% | 2,043,399 |
| 2019-08-29 | 2019-08-27 | 3.622 | 584,097 | -7,178 | 0.03% | 2,115,751 |
| 2019-08-28 | 2019-08-26 | 3.489 | 591,275 | -44,861 | 0.03% | 2,062,672 |
| 2019-08-23 | 2019-08-21 | 3.489 | 636,136 | +7,178 | 0.03% | 2,219,170 |
| 2019-08-20 | 2019-08-16 | 3.321 | 628,958 | -44,862 | 0.03% | 2,088,979 |
| 2019-08-16 | 2019-08-14 | 3.221 | 673,820 | +898 | 0.04% | 2,170,391 |
| 2019-08-05 | 2019-08-01 | 3.667 | 672,922 | +897 | 0.04% | 2,467,498 |
| 2019-08-02 | 2019-07-31 | 3.689 | 672,025 | +897 | 0.04% | 2,479,189 |
| 2019-07-23 | 2019-07-19 | 3.578 | 671,128 | +44,862 | 0.04% | 2,401,080 |
| 2019-07-11 | 2019-07-09 | 3.611 | 626,266 | +2,691 | 0.03% | 2,261,518 |
| 2019-07-04 | 2019-07-02 | 3.968 | 623,575 | -10,767 | 0.03% | 2,474,201 |
| 2019-06-27 | 2019-06-25 | 3.856 | 634,342 | +3,589 | 0.03% | 2,446,222 |
| 2019-06-26 | 2019-06-24 | 3.890 | 630,753 | +898 | 0.03% | 2,453,471 |
| 2019-06-25 | 2019-06-21 | 3.633 | 629,855 | +3,589 | 0.03% | 2,288,518 |
| 2019-06-24 | 2019-06-20 | 3.578 | 626,266 | -55,629 | 0.03% | 2,240,578 |
| 2019-05-30 | 2019-05-28 | 3.247 | 681,895 | -34,094 | 0.04% | 2,213,860 |
| 2019-05-29 | 2019-05-27 | 3.145 | 715,989 | +8,104 | 0.04% | 2,251,909 |
| 2019-05-22 | 2019-05-20 | 3.179 | 707,885 | +1,774 | 0.04% | 2,250,360 |
| 2019-05-20 | 2019-05-16 | 3.337 | 706,111 | -44,353 | 0.04% | 2,356,161 |
| 2019-05-09 | 2019-05-07 | 3.179 | 750,464 | -7,984 | 0.04% | 2,385,719 |
| 2019-05-08 | 2019-05-06 | 3.111 | 758,448 | +88,707 | 0.04% | 2,359,800 |
| 2019-05-02 | 2019-04-29 | 3.292 | 669,741 | +33,709 | 0.04% | 2,204,601 |
| 2019-04-25 | 2019-04-23 | 3.269 | 636,032 | -2,661 | 0.03% | 2,079,300 |
| 2019-04-23 | 2019-04-17 | 3.472 | 638,693 | +2,661 | 0.03% | 2,217,600 |
| 2019-04-16 | 2019-04-12 | 2.863 | 636,032 | -17,741 | 0.03% | 1,821,180 |
| 2019-04-04 | 2019-04-02 | 2.570 | 653,773 | -17,742 | 0.04% | 1,680,359 |
| 2019-03-27 | 2019-03-25 | 2.131 | 671,515 | -266,122 | 0.04% | 1,430,730 |
| 2019-03-14 | 2019-03-12 | 2.176 | 937,637 | -8,871 | 0.05% | 2,040,010 |
| 2019-03-13 | 2019-03-11 | 2.142 | 946,508 | -2,661 | 0.05% | 2,027,301 |
| 2019-03-08 | 2019-03-06 | 2.142 | 949,169 | +8,871 | 0.05% | 2,033,000 |
| 2019-03-06 | 2019-03-04 | 2.142 | 940,298 | -2,661 | 0.05% | 2,014,000 |
| 2019-01-31 | 2019-01-29 | 1.962 | 942,959 | +2,661 | 0.05% | 1,849,619 |
| 2019-01-18 | 2019-01-16 | 1.781 | 940,298 | -44,354 | 0.05% | 1,674,800 |
| 2019-01-17 | 2019-01-15 | 1.770 | 984,652 | +115,320 | 0.05% | 1,742,700 |
| 2019-01-09 | 2019-01-07 | 1.657 | 869,332 | -177,415 | 0.05% | 1,440,599 |
| 2019-01-07 | 2019-01-03 | 1.556 | 1,046,747 | -26,612 | 0.06% | 1,628,400 |
| 2018-12-21 | 2018-12-19 | 1.454 | 1,073,359 | -75,402 | 0.06% | 1,560,900 |
| 2018-12-17 | 2018-12-13 | 1.465 | 1,148,761 | -8,870 | 0.06% | 1,683,501 |
| 2018-12-10 | 2018-12-06 | 1.544 | 1,157,631 | +177,414 | 0.06% | 1,787,850 |
| 2018-12-07 | 2018-12-05 | 1.668 | 980,217 | -88,707 | 0.05% | 1,635,401 |
| 2018-12-05 | 2018-12-03 | 1.612 | 1,068,924 | +39,031 | 0.06% | 1,723,150 |
| 2018-12-04 | 2018-11-30 | 1.635 | 1,029,893 | +49,676 | 0.06% | 1,683,451 |
| 2018-12-03 | 2018-11-29 | 1.657 | 980,217 | +888 | 0.05% | 1,624,351 |
| 2018-11-29 | 2018-11-27 | 1.635 | 979,329 | +8,870 | 0.05% | 1,600,799 |
| 2018-11-28 | 2018-11-26 | 1.668 | 970,459 | -13,306 | 0.05% | 1,619,120 |
| 2018-11-26 | 2018-11-22 | 1.657 | 983,765 | -88,707 | 0.05% | 1,630,230 |
| 2018-11-22 | 2018-11-20 | 1.657 | 1,072,472 | +88,707 | 0.06% | 1,777,230 |
| 2018-11-20 | 2018-11-16 | 1.691 | 983,765 | +88,708 | 0.05% | 1,663,500 |
| 2018-11-19 | 2018-11-15 | 1.995 | 895,057 | +1,774 | 0.05% | 1,785,929 |
| 2018-11-09 | 2018-11-07 | 1.826 | 893,283 | -8,871 | 0.05% | 1,631,339 |
| 2018-11-05 | 2018-11-01 | 1.522 | 902,154 | -8,871 | 0.05% | 1,372,950 |
| 2018-10-31 | 2018-10-29 | 1.387 | 911,025 | +8,871 | 0.05% | 1,263,210 |
| 2018-10-04 | 2018-10-02 | 1.928 | 902,154 | -4,435 | 0.05% | 1,739,070 |
| 2018-09-28 | 2018-09-26 | 1.995 | 906,589 | -2,662 | 0.05% | 1,808,939 |
| 2018-09-20 | 2018-09-18 | 1.973 | 909,251 | +2,662 | 0.05% | 1,793,751 |
| 2018-09-18 | 2018-09-14 | 1.962 | 906,589 | -27,500 | 0.05% | 1,778,279 |
| 2018-09-07 | 2018-09-05 | 2.187 | 934,089 | -8,870 | 0.05% | 2,042,821 |
| 2018-09-04 | 2018-08-31 | 2.322 | 942,959 | +8,870 | 0.05% | 2,189,779 |
| 2018-08-31 | 2018-08-29 | 2.469 | 934,089 | -9,758 | 0.05% | 2,306,071 |
| 2018-08-30 | 2018-08-28 | 2.559 | 943,847 | +3,549 | 0.05% | 2,415,281 |
| 2018-08-29 | 2018-08-27 | 2.491 | 940,298 | -44,354 | 0.05% | 2,342,599 |
| 2018-08-28 | 2018-08-24 | 2.401 | 984,652 | +510,068 | 0.05% | 2,364,300 |
| 2018-08-24 | 2018-08-22 | 2.266 | 474,584 | +17,741 | 0.03% | 1,075,349 |
| 2018-08-23 | 2018-08-21 | 2.390 | 456,843 | -43,467 | 0.02% | 1,091,800 |
| 2018-08-22 | 2018-08-20 | 2.131 | 500,310 | -4,435 | 0.03% | 1,065,961 |
| 2018-08-21 | 2018-08-17 | 2.040 | 504,745 | +4,435 | 0.03% | 1,029,890 |
| 2018-08-20 | 2018-08-16 | 2.052 | 500,310 | -31,934 | 0.03% | 1,026,481 |
| 2018-08-17 | 2018-08-15 | 1.883 | 532,244 | -31,048 | 0.03% | 1,001,999 |
| 2018-08-15 | 2018-08-13 | 2.266 | 563,292 | +252,816 | 0.03% | 1,276,350 |
| 2018-08-14 | 2018-08-10 | 3.619 | 310,476 | +17,742 | 0.02% | 1,123,501 |
| 2018-08-09 | 2018-08-07 | 3.472 | 292,734 | +7,096 | 0.02% | 1,016,399 |
| 2018-08-08 | 2018-08-06 | 3.314 | 285,638 | +1,774 | 0.02% | 946,681 |
| 2018-08-07 | 2018-08-03 | 3.382 | 283,864 | +8,871 | 0.02% | 960,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 274,993 | +2,661 | 0.01% | 945,500 |
| 2018-08-03 | 2018-08-01 | 3.619 | 272,332 | -12,419 | 0.01% | 985,471 |
| 2018-08-02 | 2018-07-31 | 3.765 | 284,751 | -33,708 | 0.02% | 1,072,141 |
| 2018-08-01 | 2018-07-30 | 3.991 | 318,459 | +45,240 | 0.02% | 1,270,858 |
| 2018-07-31 | 2018-07-27 | 3.923 | 273,219 | +7,984 | 0.01% | 1,071,841 |
| 2018-07-30 | 2018-07-26 | 3.698 | 265,235 | -1,774 | 0.01% | 980,720 |
| 2018-07-26 | 2018-07-24 | 3.495 | 267,009 | -1,774 | 0.01% | 933,099 |
| 2018-07-25 | 2018-07-23 | 3.427 | 268,783 | -11,532 | 0.01% | 921,119 |
| 2018-07-24 | 2018-07-20 | 3.574 | 280,315 | -887 | 0.02% | 1,001,719 |
| 2018-07-23 | 2018-07-19 | 3.641 | 281,202 | +103,787 | 0.02% | 1,023,909 |
| 2018-07-20 | 2018-07-18 | 3.776 | 177,415 | +57,660 | 0.01% | 670,001 |
| 2018-07-19 | 2018-07-17 | 3.517 | 119,755 | -7,984 | 0.01% | 421,200 |
| 2018-07-18 | 2018-07-16 | 3.517 | 127,739 | +15,081 | 0.01% | 449,281 |
| 2018-07-17 | 2018-07-13 | 3.483 | 112,658 | -192,495 | 0.01% | 392,429 |
| 2018-07-16 | 2018-07-12 | 3.596 | 305,153 | 0.02% | 1,097,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy