History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 18,768,000 | +0 | 0.89% | 50,485,920 |
| 2025-10-13 | 2025-10-09 | 2.690 | 18,768,000 | +0 | 0.89% | 50,485,920 |
| 2025-10-10 | 2025-10-08 | 2.670 | 18,768,000 | -25,000 | 0.89% | 50,110,560 |
| 2025-10-09 | 2025-10-06 | 2.710 | 18,793,000 | +10,000 | 0.89% | 50,929,030 |
| 2025-10-08 | 2025-10-03 | 2.700 | 18,783,000 | +67,000 | 0.89% | 50,714,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 18,716,000 | -18,000 | 0.89% | 51,281,840 |
| 2025-10-03 | 2025-09-30 | 2.810 | 18,734,000 | +3,000 | 0.89% | 52,642,540 |
| 2025-10-02 | 2025-09-29 | 2.780 | 18,731,000 | +20,000 | 0.89% | 52,072,180 |
| 2025-09-30 | 2025-09-26 | 2.840 | 18,711,000 | +15,005,000 | 0.89% | 53,139,240 |
| 2025-09-29 | 2025-09-25 | 2.720 | 3,706,000 | +71,000 | 0.18% | 10,080,320 |
| 2025-09-26 | 2025-09-24 | 2.820 | 3,635,000 | +50,000 | 0.17% | 10,250,700 |
| 2025-09-25 | 2025-09-23 | 2.870 | 3,585,000 | -1,000 | 0.17% | 10,288,950 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,586,000 | -54,000 | 0.17% | 10,506,980 |
| 2025-09-23 | 2025-09-19 | 3.120 | 3,640,000 | +73,000 | 0.17% | 11,356,800 |
| 2025-09-22 | 2025-09-18 | 3.240 | 3,567,000 | +18,000 | 0.17% | 11,557,080 |
| 2025-09-19 | 2025-09-17 | 3.320 | 3,549,000 | -18,000 | 0.17% | 11,782,680 |
| 2025-09-18 | 2025-09-16 | 3.280 | 3,567,000 | -662,000 | 0.17% | 11,699,760 |
| 2025-09-17 | 2025-09-15 | 3.760 | 4,229,000 | +24,000 | 0.20% | 15,901,040 |
| 2025-09-16 | 2025-09-12 | 3.930 | 4,205,000 | -1,914,000 | 0.20% | 16,525,650 |
| 2025-09-12 | 2025-09-10 | 3.840 | 6,119,000 | +12,000 | 0.29% | 23,496,960 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,107,000 | +15,000 | 0.29% | 23,450,880 |
| 2025-09-09 | 2025-09-05 | 3.920 | 6,092,000 | +16,000 | 0.29% | 23,880,640 |
| 2025-09-08 | 2025-09-04 | 3.850 | 6,076,000 | -2,603,000 | 0.29% | 23,392,600 |
| 2025-09-05 | 2025-09-03 | 3.740 | 8,679,000 | +100,000 | 0.41% | 32,459,460 |
| 2025-09-04 | 2025-09-02 | 3.790 | 8,579,000 | +29,000 | 0.41% | 32,514,410 |
| 2025-09-03 | 2025-09-01 | 3.800 | 8,550,000 | -2,000,000 | 0.41% | 32,490,000 |
| 2025-09-02 | 2025-08-29 | 3.790 | 10,550,000 | -17,000 | 0.50% | 39,984,500 |
| 2025-09-01 | 2025-08-28 | 3.700 | 10,567,000 | +63,000 | 0.50% | 39,097,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 10,504,000 | -36,000 | 0.50% | 40,230,320 |
| 2025-08-28 | 2025-08-26 | 3.820 | 10,540,000 | +845,000 | 0.50% | 40,262,800 |
| 2025-08-27 | 2025-08-25 | 3.990 | 9,695,000 | +111,000 | 0.46% | 38,683,050 |
| 2025-08-26 | 2025-08-22 | 4.150 | 9,584,000 | +10,000 | 0.45% | 39,773,600 |
| 2025-08-25 | 2025-08-21 | 4.180 | 9,574,000 | +10,000 | 0.45% | 40,019,320 |
| 2025-08-22 | 2025-08-20 | 4.280 | 9,564,000 | -86,000 | 0.45% | 40,933,920 |
| 2025-08-21 | 2025-08-19 | 4.220 | 9,650,000 | -20,000 | 0.46% | 40,723,000 |
| 2025-08-20 | 2025-08-18 | 4.200 | 9,670,000 | -33,000 | 0.46% | 40,614,000 |
| 2025-08-19 | 2025-08-15 | 3.950 | 9,703,000 | +6,415,000 | 0.46% | 38,326,850 |
| 2025-08-18 | 2025-08-14 | 3.970 | 3,288,000 | +71,000 | 0.16% | 13,053,360 |
| 2025-08-14 | 2025-08-12 | 4.300 | 3,217,000 | +15,000 | 0.15% | 13,833,100 |
| 2025-08-13 | 2025-08-11 | 4.400 | 3,202,000 | +100,000 | 0.15% | 14,088,800 |
| 2025-08-12 | 2025-08-08 | 4.340 | 3,102,000 | -78,000 | 0.15% | 13,462,680 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,180,000 | +26,000 | 0.15% | 13,260,600 |
| 2025-08-07 | 2025-08-05 | 4.240 | 3,154,000 | -11,000 | 0.15% | 13,372,960 |
| 2025-08-06 | 2025-08-04 | 4.080 | 3,165,000 | -25,000 | 0.15% | 12,913,200 |
| 2025-08-05 | 2025-08-01 | 4.030 | 3,190,000 | -44,000 | 0.15% | 12,855,700 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,234,000 | +45,000 | 0.15% | 12,677,280 |
| 2025-08-01 | 2025-07-30 | 4.223 | 3,189,000 | -10,000 | 0.15% | 13,467,607 |
| 2025-07-31 | 2025-07-29 | 4.294 | 3,199,000 | +34,041 | 0.15% | 13,737,167 |
| 2025-07-30 | 2025-07-28 | 4.132 | 3,164,959 | +6,895 | 0.15% | 13,076,908 |
| 2025-07-29 | 2025-07-25 | 4.193 | 3,158,064 | +6,895 | 0.15% | 13,240,779 |
| 2025-07-28 | 2025-07-24 | 4.274 | 3,151,169 | +21,671 | 0.15% | 13,467,791 |
| 2025-07-25 | 2025-07-23 | 4.284 | 3,129,498 | -9,850 | 0.15% | 13,406,941 |
| 2025-07-24 | 2025-07-22 | 4.294 | 3,139,348 | +33,491 | 0.15% | 13,481,009 |
| 2025-07-23 | 2025-07-21 | 4.446 | 3,105,857 | -49,252 | 0.15% | 13,810,142 |
| 2025-07-22 | 2025-07-18 | 4.264 | 3,155,109 | -1,444,080 | 0.15% | 13,452,600 |
| 2025-07-21 | 2025-07-17 | 4.335 | 4,599,189 | -20,686 | 0.22% | 19,936,628 |
| 2025-07-18 | 2025-07-16 | 4.193 | 4,619,875 | -12,806 | 0.22% | 19,369,698 |
| 2025-07-14 | 2025-07-10 | 4.193 | 4,632,681 | +9,850 | 0.22% | 19,423,390 |
| 2025-07-11 | 2025-07-09 | 4.051 | 4,622,831 | +7,881 | 0.22% | 18,725,072 |
| 2025-07-09 | 2025-07-07 | 4.101 | 4,614,950 | -8,866 | 0.22% | 18,927,399 |
| 2025-07-08 | 2025-07-04 | 3.868 | 4,623,816 | +4,926 | 0.22% | 17,884,141 |
| 2025-07-07 | 2025-07-03 | 3.858 | 4,618,890 | +194,054 | 0.22% | 17,818,198 |
| 2025-07-03 | 2025-06-30 | 4.609 | 4,424,836 | +5,910 | 0.21% | 20,393,680 |
| 2025-07-02 | 2025-06-27 | 4.832 | 4,418,926 | -31,521 | 0.21% | 21,353,362 |
| 2025-06-30 | 2025-06-26 | 4.802 | 4,450,447 | -65,998 | 0.21% | 21,370,139 |
| 2025-06-27 | 2025-06-25 | 4.741 | 4,516,445 | -78,804 | 0.22% | 21,411,948 |
| 2025-06-26 | 2025-06-24 | 4.162 | 4,595,249 | +32,506 | 0.22% | 19,126,499 |
| 2025-06-25 | 2025-06-23 | 4.172 | 4,562,743 | -4,925 | 0.22% | 19,037,521 |
| 2025-06-16 | 2025-06-12 | 4.264 | 4,567,668 | +13,791 | 0.22% | 19,475,400 |
| 2025-06-13 | 2025-06-11 | 4.355 | 4,553,877 | -19,701 | 0.22% | 19,832,669 |
| 2025-06-12 | 2025-06-10 | 4.365 | 4,573,578 | -508,088 | 0.22% | 19,964,899 |
| 2025-06-11 | 2025-06-09 | 4.467 | 5,081,666 | -2,955 | 0.24% | 22,698,720 |
| 2025-06-10 | 2025-06-06 | 4.335 | 5,084,621 | -29,552 | 0.25% | 22,040,885 |
| 2025-06-09 | 2025-06-05 | 4.487 | 5,114,173 | -191,099 | 0.25% | 22,947,758 |
| 2025-06-06 | 2025-06-04 | 4.081 | 5,305,272 | -2,955 | 0.26% | 21,650,916 |
| 2025-06-05 | 2025-06-03 | 3.817 | 5,308,227 | -1,972,066 | 0.26% | 20,261,888 |
| 2025-06-03 | 2025-05-30 | 3.756 | 7,280,293 | +2,955 | 0.35% | 27,345,959 |
| 2025-06-02 | 2025-05-29 | 3.746 | 7,277,338 | -3,940 | 0.35% | 27,260,981 |
| 2025-05-29 | 2025-05-27 | 3.655 | 7,281,278 | +8,865 | 0.35% | 26,610,479 |
| 2025-05-28 | 2025-05-26 | 3.685 | 7,272,413 | -12,806 | 0.35% | 26,799,564 |
| 2025-05-27 | 2025-05-23 | 3.644 | 7,285,219 | +6,896 | 0.35% | 26,550,924 |
| 2025-05-23 | 2025-05-21 | 3.705 | 7,278,323 | +9,850 | 0.35% | 26,969,119 |
| 2025-05-22 | 2025-05-20 | 3.746 | 7,268,473 | +2,955 | 0.35% | 27,227,773 |
| 2025-05-21 | 2025-05-19 | 3.787 | 7,265,518 | -3,250,658 | 0.35% | 27,511,735 |
| 2025-05-09 | 2025-05-07 | 4.111 | 10,516,176 | +3,398,416 | 0.51% | 43,236,989 |
| 2025-05-07 | 2025-05-02 | 4.274 | 7,117,760 | -2,956 | 0.34% | 30,420,616 |
| 2025-04-30 | 2025-04-28 | 3.969 | 7,120,716 | +126,087 | 0.34% | 28,264,610 |
| 2025-04-25 | 2025-04-23 | 3.980 | 6,994,629 | -1,970 | 0.34% | 27,835,134 |
| 2025-04-24 | 2025-04-22 | 3.959 | 6,996,599 | -2,956 | 0.34% | 27,700,918 |
| 2025-04-22 | 2025-04-16 | 3.766 | 6,999,555 | -2,955 | 0.34% | 26,362,519 |
| 2025-04-17 | 2025-04-15 | 3.675 | 7,002,510 | -10,835 | 0.34% | 25,733,857 |
| 2025-04-15 | 2025-04-11 | 3.513 | 7,013,345 | -20,686 | 0.34% | 24,634,507 |
| 2025-04-09 | 2025-04-07 | 3.289 | 7,034,031 | -50,238 | 0.34% | 23,136,191 |
| 2025-04-08 | 2025-04-03 | 3.827 | 7,084,269 | +3,250,659 | 0.34% | 27,113,087 |
| 2025-04-07 | 2025-04-02 | 3.837 | 3,833,610 | -4,925 | 0.18% | 14,711,004 |
| 2025-04-03 | 2025-04-01 | 3.919 | 3,838,535 | -985 | 0.19% | 15,041,647 |
| 2025-04-02 | 2025-03-31 | 3.848 | 3,839,520 | +2,955 | 0.19% | 14,772,660 |
| 2025-03-25 | 2025-03-21 | 3.990 | 3,836,565 | +22,656 | 0.18% | 15,306,563 |
| 2025-03-24 | 2025-03-20 | 4.122 | 3,813,909 | -4,925 | 0.18% | 15,719,507 |
| 2025-03-21 | 2025-03-19 | 4.233 | 3,818,834 | -9,851 | 0.18% | 16,166,254 |
| 2025-03-20 | 2025-03-18 | 4.284 | 3,828,685 | +38,417 | 0.18% | 16,402,297 |
| 2025-03-19 | 2025-03-17 | 4.274 | 3,790,268 | +9,850 | 0.18% | 16,199,238 |
| 2025-03-17 | 2025-03-13 | 4.000 | 3,780,418 | -985 | 0.18% | 15,120,934 |
| 2025-03-14 | 2025-03-12 | 4.040 | 3,781,403 | +197,010 | 0.18% | 15,278,426 |
| 2025-03-13 | 2025-03-11 | 4.081 | 3,584,393 | -115,251 | 0.17% | 14,627,976 |
| 2025-03-12 | 2025-03-10 | 4.122 | 3,699,644 | -2,167 | 0.18% | 15,248,550 |
| 2025-03-10 | 2025-03-06 | 4.274 | 3,701,811 | -19,701 | 0.18% | 15,821,181 |
| 2025-03-06 | 2025-03-04 | 4.091 | 3,721,512 | -2,955 | 0.18% | 15,225,341 |
| 2025-03-05 | 2025-03-03 | 4.142 | 3,724,467 | +985 | 0.18% | 15,426,481 |
| 2025-02-27 | 2025-02-25 | 4.345 | 3,723,482 | -2,955 | 0.18% | 16,178,401 |
| 2025-02-26 | 2025-02-24 | 4.264 | 3,726,437 | +2,955 | 0.18% | 15,888,601 |
| 2025-02-21 | 2025-02-19 | 4.518 | 3,723,482 | +4,926 | 0.18% | 16,821,001 |
| 2025-02-20 | 2025-02-18 | 4.589 | 3,718,556 | +14,775 | 0.18% | 17,062,998 |
| 2025-02-19 | 2025-02-17 | 4.609 | 3,703,781 | -114,265 | 0.18% | 17,070,401 |
| 2025-02-18 | 2025-02-14 | 4.335 | 3,818,046 | -1,970 | 0.18% | 16,550,518 |
| 2025-02-12 | 2025-02-10 | 4.325 | 3,820,016 | +22,656 | 0.18% | 16,520,278 |
| 2025-02-05 | 2025-02-03 | 4.091 | 3,797,360 | -226,561 | 0.18% | 15,535,649 |
| 2025-02-03 | 2025-01-24 | 3.959 | 4,023,921 | -200,556 | 0.19% | 15,931,498 |
| 2025-01-24 | 2025-01-22 | 3.959 | 4,224,477 | -24,035 | 0.20% | 16,725,539 |
| 2025-01-23 | 2025-01-21 | 4.101 | 4,248,512 | -985 | 0.20% | 17,424,519 |
| 2025-01-22 | 2025-01-20 | 4.147 | 4,249,497 | -10,836 | 0.20% | 17,621,346 |
| 2025-01-21 | 2025-01-17 | 4.003 | 4,260,333 | +35,894 | 0.20% | 17,054,082 |
| 2025-01-20 | 2025-01-16 | 3.952 | 4,224,439 | +3,897 | 0.20% | 16,693,599 |
| 2025-01-16 | 2025-01-14 | 3.603 | 4,220,542 | -45,791 | 0.20% | 15,205,319 |
| 2025-01-14 | 2025-01-10 | 3.562 | 4,266,333 | -97,427 | 0.21% | 15,195,130 |
| 2025-01-08 | 2025-01-06 | 3.685 | 4,363,760 | +43,842 | 0.21% | 16,079,610 |
| 2025-01-07 | 2025-01-03 | 3.716 | 4,319,918 | +4,871 | 0.21% | 16,051,080 |
| 2024-12-30 | 2024-12-24 | 4.054 | 4,315,047 | +2,923 | 0.21% | 17,494,552 |
| 2024-12-18 | 2024-12-16 | 4.075 | 4,312,124 | +11,692 | 0.21% | 17,571,221 |
| 2024-12-17 | 2024-12-13 | 4.136 | 4,300,432 | +55,533 | 0.21% | 17,788,418 |
| 2024-12-05 | 2024-12-03 | 4.434 | 4,244,899 | -1,949 | 0.21% | 18,822,240 |
| 2024-12-04 | 2024-12-02 | 4.372 | 4,246,848 | -5,845 | 0.21% | 18,569,342 |
| 2024-11-29 | 2024-11-27 | 4.424 | 4,252,693 | -2,923 | 0.21% | 18,813,149 |
| 2024-11-28 | 2024-11-26 | 4.198 | 4,255,616 | +2,923 | 0.21% | 17,865,120 |
| 2024-11-27 | 2024-11-25 | 4.352 | 4,252,693 | -4,872 | 0.21% | 18,507,599 |
| 2024-11-22 | 2024-11-20 | 4.506 | 4,257,565 | -12,665 | 0.21% | 19,184,302 |
| 2024-11-21 | 2024-11-19 | 4.383 | 4,270,230 | -9,743 | 0.21% | 18,715,410 |
| 2024-11-20 | 2024-11-18 | 4.331 | 4,279,973 | -7,794 | 0.21% | 18,538,461 |
| 2024-11-18 | 2024-11-14 | 4.106 | 4,287,767 | +36,048 | 0.21% | 17,604,000 |
| 2024-11-15 | 2024-11-13 | 4.393 | 4,251,719 | +23,383 | 0.21% | 18,677,920 |
| 2024-11-14 | 2024-11-12 | 4.506 | 4,228,336 | +17,536 | 0.21% | 19,052,598 |
| 2024-11-13 | 2024-11-11 | 4.701 | 4,210,800 | -974 | 0.20% | 19,794,762 |
| 2024-11-12 | 2024-11-08 | 4.855 | 4,211,774 | +3,897 | 0.20% | 20,447,791 |
| 2024-11-08 | 2024-11-06 | 4.629 | 4,207,877 | -974 | 0.20% | 19,478,691 |
| 2024-10-31 | 2024-10-29 | 4.875 | 4,208,851 | -29,228 | 0.20% | 20,520,000 |
| 2024-10-30 | 2024-10-28 | 4.968 | 4,238,079 | -5,846 | 0.21% | 21,053,999 |
| 2024-10-25 | 2024-10-23 | 4.834 | 4,243,925 | +7,794 | 0.21% | 20,516,761 |
| 2024-10-24 | 2024-10-22 | 4.988 | 4,236,131 | +1,949 | 0.21% | 21,131,282 |
| 2024-10-23 | 2024-10-21 | 4.906 | 4,234,182 | -3,897 | 0.21% | 20,773,880 |
| 2024-10-22 | 2024-10-18 | 4.988 | 4,238,079 | -19,486 | 0.21% | 21,140,999 |
| 2024-10-21 | 2024-10-17 | 4.475 | 4,257,565 | -1,948 | 0.21% | 19,053,202 |
| 2024-10-18 | 2024-10-16 | 4.547 | 4,259,513 | -71,122 | 0.21% | 19,367,960 |
| 2024-10-17 | 2024-10-15 | 4.414 | 4,330,635 | +2,923 | 0.21% | 19,113,500 |
| 2024-10-15 | 2024-10-10 | 4.937 | 4,327,712 | -908,995 | 0.21% | 21,366,020 |
| 2024-10-14 | 2024-10-09 | 5.019 | 5,236,707 | -399,451 | 0.25% | 26,283,750 |
| 2024-10-10 | 2024-10-08 | 5.235 | 5,636,158 | -1,744,920 | 0.27% | 29,503,499 |
| 2024-10-09 | 2024-10-07 | 5.953 | 7,381,078 | +22,409 | 0.36% | 43,940,802 |
| 2024-10-08 | 2024-10-04 | 5.635 | 7,358,669 | -9,743 | 0.36% | 41,465,968 |
| 2024-10-07 | 2024-10-03 | 5.307 | 7,368,412 | +261,105 | 0.36% | 39,100,710 |
| 2024-10-04 | 2024-10-02 | 5.378 | 7,107,307 | -52,611 | 0.34% | 38,225,798 |
| 2024-10-03 | 2024-09-30 | 5.317 | 7,159,918 | +23,382 | 0.35% | 38,067,820 |
| 2024-10-02 | 2024-09-27 | 4.875 | 7,136,536 | -549,488 | 0.35% | 34,793,752 |
| 2024-09-30 | 2024-09-26 | 4.629 | 7,686,024 | -90,608 | 0.37% | 35,579,388 |
| 2024-09-27 | 2024-09-25 | 4.116 | 7,776,632 | -23,382 | 0.38% | 32,007,821 |
| 2024-09-26 | 2024-09-24 | 3.972 | 7,800,014 | +12,665 | 0.38% | 30,983,219 |
| 2024-09-23 | 2024-09-19 | 3.911 | 7,787,349 | +1,949 | 0.38% | 30,453,331 |
| 2024-09-20 | 2024-09-17 | 3.736 | 7,785,400 | -10,717 | 0.38% | 29,087,240 |
| 2024-09-17 | 2024-09-13 | 3.695 | 7,796,117 | -103,273 | 0.38% | 28,807,200 |
| 2024-09-16 | 2024-09-12 | 3.531 | 7,899,390 | +37,022 | 0.38% | 27,891,521 |
| 2024-09-13 | 2024-09-11 | 3.859 | 7,862,368 | +50,663 | 0.38% | 30,343,202 |
| 2024-09-12 | 2024-09-10 | 4.260 | 7,811,705 | -163,678 | 0.38% | 33,274,698 |
| 2024-09-11 | 2024-09-09 | 4.229 | 7,975,383 | -47,739 | 0.39% | 33,726,320 |
| 2024-09-10 | 2024-09-05 | 4.526 | 8,023,122 | -126,655 | 0.39% | 36,316,349 |
| 2024-09-09 | 2024-09-04 | 4.598 | 8,149,777 | -2,923 | 0.40% | 37,475,198 |
| 2024-09-04 | 2024-09-02 | 4.475 | 8,152,700 | -2,923 | 0.40% | 36,484,479 |
| 2024-09-02 | 2024-08-29 | 4.311 | 8,155,623 | -4,871 | 0.40% | 35,158,200 |
| 2024-08-29 | 2024-08-27 | 4.177 | 8,160,494 | +2,922 | 0.40% | 34,090,318 |
| 2024-08-26 | 2024-08-22 | 4.280 | 8,157,572 | +2,923 | 0.40% | 34,915,412 |
| 2024-08-22 | 2024-08-20 | 4.342 | 8,154,649 | +67,225 | 0.40% | 35,405,101 |
| 2024-08-21 | 2024-08-19 | 4.372 | 8,087,424 | +4,871 | 0.39% | 35,362,259 |
| 2024-08-20 | 2024-08-16 | 4.383 | 8,082,553 | +21,434 | 0.39% | 35,423,921 |
| 2024-08-19 | 2024-08-15 | 4.260 | 8,061,119 | +94,504 | 0.39% | 34,337,101 |
| 2024-08-16 | 2024-08-14 | 4.065 | 7,966,615 | +2,923 | 0.39% | 32,380,922 |
| 2024-08-15 | 2024-08-13 | 4.249 | 7,963,692 | -974 | 0.39% | 33,840,361 |
| 2024-08-12 | 2024-08-08 | 4.126 | 7,964,666 | -6,820 | 0.39% | 32,863,500 |
| 2024-08-09 | 2024-08-07 | 4.290 | 7,971,486 | -4,871 | 0.39% | 34,200,761 |
| 2024-08-07 | 2024-08-05 | 3.890 | 7,976,357 | +9,742 | 0.39% | 31,028,729 |
| 2024-08-06 | 2024-08-02 | 3.962 | 7,966,615 | +12,666 | 0.39% | 31,563,222 |
| 2024-08-05 | 2024-08-01 | 4.229 | 7,953,949 | +3,897 | 0.39% | 33,635,680 |
| 2024-07-31 | 2024-07-29 | 4.290 | 7,950,052 | -5,846 | 0.39% | 34,108,800 |
| 2024-07-29 | 2024-07-25 | 4.044 | 7,955,898 | -78,915 | 0.39% | 32,174,042 |
| 2024-07-26 | 2024-07-24 | 4.147 | 8,034,813 | +2,922 | 0.39% | 33,317,878 |
| 2024-07-24 | 2024-07-22 | 4.270 | 8,031,891 | -974 | 0.39% | 34,295,041 |
| 2024-07-23 | 2024-07-19 | 4.301 | 8,032,865 | +3,897 | 0.39% | 34,546,550 |
| 2024-07-22 | 2024-07-18 | 4.721 | 8,028,968 | -4,871 | 0.39% | 37,908,601 |
| 2024-07-18 | 2024-07-16 | 4.691 | 8,033,839 | -3,897 | 0.39% | 37,684,219 |
| 2024-07-16 | 2024-07-12 | 4.639 | 8,037,736 | -9,743 | 0.39% | 37,289,999 |
| 2024-07-15 | 2024-07-11 | 4.547 | 8,047,479 | -4,871 | 0.39% | 36,591,800 |
| 2024-07-12 | 2024-07-10 | 4.455 | 8,052,350 | +99,375 | 0.39% | 35,870,098 |
| 2024-07-11 | 2024-07-09 | 4.516 | 7,952,975 | +54,559 | 0.39% | 35,917,201 |
| 2024-07-09 | 2024-07-05 | 4.773 | 7,898,416 | +975 | 0.38% | 37,697,552 |
| 2024-07-05 | 2024-07-03 | 4.619 | 7,897,441 | +14,614 | 0.38% | 36,476,999 |
| 2024-07-04 | 2024-07-02 | 4.598 | 7,882,827 | -2,923 | 0.38% | 36,247,679 |
| 2024-07-03 | 2024-06-28 | 4.578 | 7,885,750 | -2,923 | 0.38% | 36,099,240 |
| 2024-07-02 | 2024-06-27 | 4.471 | 7,888,673 | +19,486 | 0.38% | 35,273,724 |
| 2024-06-28 | 2024-06-26 | 4.710 | 7,869,187 | +83,804 | 0.38% | 37,064,300 |
| 2024-06-26 | 2024-06-24 | 4.586 | 7,785,383 | -3,856 | 0.38% | 35,700,339 |
| 2024-06-24 | 2024-06-20 | 4.554 | 7,789,239 | +19,278 | 0.38% | 35,475,591 |
| 2024-06-17 | 2024-06-13 | 5.011 | 7,769,961 | -2,892 | 0.37% | 38,934,630 |
| 2024-06-12 | 2024-06-07 | 4.554 | 7,772,853 | +20,242 | 0.37% | 35,400,962 |
| 2024-06-11 | 2024-06-06 | 4.700 | 7,752,611 | +7,711 | 0.37% | 36,434,791 |
| 2024-06-07 | 2024-06-05 | 4.824 | 7,744,900 | +214,949 | 0.37% | 37,362,752 |
| 2024-06-06 | 2024-06-04 | 5.104 | 7,529,951 | +395,197 | 0.36% | 38,435,040 |
| 2024-06-05 | 2024-06-03 | 5.115 | 7,134,754 | +38,556 | 0.34% | 36,491,861 |
| 2024-06-04 | 2024-05-31 | 5.333 | 7,096,198 | -50,123 | 0.34% | 37,840,680 |
| 2024-06-03 | 2024-05-30 | 5.001 | 7,146,321 | +96,390 | 0.34% | 35,735,482 |
| 2024-05-31 | 2024-05-29 | 5.094 | 7,049,931 | +19,278 | 0.34% | 35,911,740 |
| 2024-05-30 | 2024-05-28 | 5.094 | 7,030,653 | +28,917 | 0.34% | 35,813,539 |
| 2024-05-24 | 2024-05-22 | 5.229 | 7,001,736 | +11,566 | 0.34% | 36,610,558 |
| 2024-05-23 | 2024-05-21 | 5.167 | 6,990,170 | +118,560 | 0.34% | 36,114,962 |
| 2024-05-22 | 2024-05-20 | 5.384 | 6,871,610 | +106,992 | 0.33% | 36,999,508 |
| 2024-05-21 | 2024-05-17 | 5.478 | 6,764,618 | +253,504 | 0.33% | 37,055,040 |
| 2024-05-20 | 2024-05-16 | 5.675 | 6,511,114 | +1,928 | 0.31% | 36,949,853 |
| 2024-05-17 | 2024-05-14 | 5.851 | 6,509,186 | -57,833 | 0.31% | 38,086,921 |
| 2024-05-16 | 2024-05-13 | 5.758 | 6,567,019 | +192,779 | 0.32% | 37,812,147 |
| 2024-05-14 | 2024-05-10 | 5.613 | 6,374,240 | +7,711 | 0.31% | 35,776,328 |
| 2024-05-13 | 2024-05-09 | 5.457 | 6,366,529 | +202,418 | 0.31% | 34,742,299 |
| 2024-05-10 | 2024-05-08 | 5.301 | 6,164,111 | +9,639 | 0.30% | 32,678,449 |
| 2024-05-09 | 2024-05-07 | 5.250 | 6,154,472 | +964 | 0.30% | 32,308,099 |
| 2024-05-08 | 2024-05-06 | 5.374 | 6,153,508 | -2,892 | 0.30% | 33,069,118 |
| 2024-05-07 | 2024-05-03 | 5.623 | 6,156,400 | -57,834 | 0.30% | 34,617,540 |
| 2024-05-06 | 2024-05-02 | 5.654 | 6,214,234 | +101,209 | 0.30% | 35,136,151 |
| 2024-05-03 | 2024-04-30 | 5.810 | 6,113,025 | -303,627 | 0.29% | 35,515,202 |
| 2024-05-02 | 2024-04-29 | 5.467 | 6,416,652 | -23,133 | 0.31% | 35,082,391 |
| 2024-04-30 | 2024-04-26 | 4.959 | 6,439,785 | -156,151 | 0.31% | 31,935,179 |
| 2024-04-29 | 2024-04-25 | 4.648 | 6,595,936 | -9,639 | 0.32% | 30,656,638 |
| 2024-04-26 | 2024-04-24 | 4.637 | 6,605,575 | -964 | 0.32% | 30,632,909 |
| 2024-04-25 | 2024-04-23 | 4.648 | 6,606,539 | -85,787 | 0.32% | 30,705,919 |
| 2024-04-24 | 2024-04-22 | 4.399 | 6,692,326 | -19,278 | 0.32% | 29,438,320 |
| 2024-04-23 | 2024-04-19 | 4.337 | 6,711,604 | -964 | 0.32% | 29,105,341 |
| 2024-04-17 | 2024-04-15 | 4.409 | 6,712,568 | +32,773 | 0.32% | 29,597,001 |
| 2024-04-12 | 2024-04-10 | 4.565 | 6,679,795 | -5,784 | 0.32% | 30,491,999 |
| 2024-04-11 | 2024-04-09 | 4.586 | 6,685,579 | -2,891 | 0.32% | 30,657,122 |
| 2024-04-10 | 2024-04-08 | 4.357 | 6,688,470 | -2,892 | 0.32% | 29,143,799 |
| 2024-04-05 | 2024-04-02 | 4.171 | 6,691,362 | +2,892 | 0.32% | 27,906,840 |
| 2024-04-03 | 2024-03-28 | 4.233 | 6,688,470 | +964 | 0.32% | 28,311,119 |
| 2024-04-02 | 2024-03-27 | 4.098 | 6,687,506 | -13,495 | 0.32% | 27,405,098 |
| 2024-03-28 | 2024-03-26 | 4.243 | 6,701,001 | -24,097 | 0.32% | 28,433,680 |
| 2024-03-26 | 2024-03-22 | 4.347 | 6,725,098 | -28,917 | 0.32% | 29,233,629 |
| 2024-03-25 | 2024-03-21 | 4.399 | 6,754,015 | -13,495 | 0.33% | 29,709,679 |
| 2024-03-22 | 2024-03-20 | 4.305 | 6,767,510 | +8,675 | 0.33% | 29,137,151 |
| 2024-03-19 | 2024-03-15 | 4.254 | 6,758,835 | -384,594 | 0.33% | 28,749,201 |
| 2024-03-18 | 2024-03-14 | 4.440 | 7,143,429 | +8,675 | 0.34% | 31,719,080 |
| 2024-03-15 | 2024-03-13 | 4.596 | 7,134,754 | +66,509 | 0.34% | 32,790,861 |
| 2024-03-14 | 2024-03-12 | 4.565 | 7,068,245 | +12,531 | 0.34% | 32,265,200 |
| 2024-03-13 | 2024-03-11 | 4.326 | 7,055,714 | -273,747 | 0.34% | 30,524,398 |
| 2024-03-12 | 2024-03-08 | 4.554 | 7,329,461 | +33,737 | 0.35% | 33,381,561 |
| 2024-03-11 | 2024-03-07 | 4.783 | 7,295,724 | +4,819 | 0.35% | 34,893,088 |
| 2024-03-08 | 2024-03-06 | 4.876 | 7,290,905 | -33,736 | 0.35% | 35,550,800 |
| 2024-03-07 | 2024-03-05 | 4.752 | 7,324,641 | -19,278 | 0.35% | 34,803,419 |
| 2024-03-06 | 2024-03-04 | 4.752 | 7,343,919 | +111,812 | 0.35% | 34,895,019 |
| 2024-03-05 | 2024-03-01 | 4.669 | 7,232,107 | +629,423 | 0.35% | 33,763,498 |
| 2024-03-04 | 2024-02-29 | 4.876 | 6,602,684 | +961,968 | 0.32% | 32,195,002 |
| 2024-03-01 | 2024-02-28 | 5.094 | 5,640,716 | +3,231,941 | 0.27% | 28,733,320 |
| 2024-02-29 | 2024-02-27 | 4.731 | 2,408,775 | -12,530 | 0.12% | 11,395,442 |
| 2024-02-28 | 2024-02-26 | 4.440 | 2,421,305 | -13,495 | 0.12% | 10,751,359 |
| 2024-02-27 | 2024-02-23 | 4.056 | 2,434,800 | -20,242 | 0.12% | 9,876,661 |
| 2024-02-26 | 2024-02-22 | 4.067 | 2,455,042 | -2,891 | 0.12% | 9,984,242 |
| 2024-02-22 | 2024-02-20 | 3.880 | 2,457,933 | -69,401 | 0.12% | 9,536,999 |
| 2024-02-21 | 2024-02-19 | 3.859 | 2,527,334 | -14,458 | 0.12% | 9,753,841 |
| 2024-02-20 | 2024-02-16 | 4.056 | 2,541,792 | -357,605 | 0.12% | 10,310,669 |
| 2024-02-19 | 2024-02-15 | 3.341 | 2,899,397 | -47,231 | 0.14% | 9,685,759 |
| 2024-02-16 | 2024-02-14 | 3.185 | 2,946,628 | -11,567 | 0.14% | 9,384,989 |
| 2024-02-14 | 2024-02-07 | 2.946 | 2,958,195 | +2,892 | 0.14% | 8,715,960 |
| 2024-02-08 | 2024-02-06 | 2.967 | 2,955,303 | +38,555 | 0.14% | 8,768,759 |
| 2024-02-07 | 2024-02-05 | 2.926 | 2,916,748 | -83,858 | 0.14% | 8,533,321 |
| 2024-02-05 | 2024-02-01 | 3.081 | 3,000,606 | -2,892 | 0.14% | 9,245,609 |
| 2024-02-02 | 2024-01-31 | 3.133 | 3,003,498 | -38,556 | 0.14% | 9,410,320 |
| 2024-02-01 | 2024-01-30 | 3.092 | 3,042,054 | -23,133 | 0.15% | 9,404,880 |
| 2024-01-30 | 2024-01-26 | 3.009 | 3,065,187 | +24,097 | 0.15% | 9,221,999 |
| 2024-01-19 | 2024-01-17 | 3.180 | 3,041,090 | +24,486 | 0.15% | 9,672,117 |
| 2024-01-18 | 2024-01-16 | 3.233 | 3,016,604 | +191,166 | 0.15% | 9,752,040 |
| 2024-01-16 | 2024-01-12 | 3.285 | 2,825,438 | -116,611 | 0.14% | 9,281,841 |
| 2024-01-15 | 2024-01-11 | 3.222 | 2,942,049 | -9,559 | 0.14% | 9,480,239 |
| 2024-01-11 | 2024-01-09 | 3.160 | 2,951,608 | +48,748 | 0.14% | 9,325,761 |
| 2024-01-05 | 2024-01-03 | 3.149 | 2,902,860 | +188,299 | 0.14% | 9,141,370 |
| 2024-01-03 | 2023-12-29 | 3.379 | 2,714,561 | -19,117 | 0.13% | 9,173,199 |
| 2024-01-02 | 2023-12-28 | 3.327 | 2,733,678 | -97,495 | 0.13% | 9,094,800 |
| 2023-12-29 | 2023-12-27 | 3.243 | 2,831,173 | -52,571 | 0.14% | 9,182,201 |
| 2023-12-28 | 2023-12-22 | 2.971 | 2,883,744 | +95,584 | 0.14% | 8,568,281 |
| 2023-12-27 | 2023-12-21 | 3.348 | 2,788,160 | -47,792 | 0.14% | 9,334,399 |
| 2023-12-22 | 2023-12-20 | 3.212 | 2,835,952 | +98,451 | 0.14% | 9,108,690 |
| 2023-12-21 | 2023-12-19 | 3.296 | 2,737,501 | +61,173 | 0.13% | 9,021,599 |
| 2023-12-20 | 2023-12-18 | 3.369 | 2,676,328 | -956 | 0.13% | 9,016,000 |
| 2023-12-19 | 2023-12-15 | 3.390 | 2,677,284 | -956 | 0.13% | 9,075,240 |
| 2023-12-18 | 2023-12-14 | 3.296 | 2,678,240 | -5,735 | 0.13% | 8,826,301 |
| 2023-12-15 | 2023-12-13 | 3.275 | 2,683,975 | -8,602 | 0.13% | 8,789,041 |
| 2023-12-13 | 2023-12-11 | 3.285 | 2,692,577 | +38,233 | 0.13% | 8,845,379 |
| 2023-12-08 | 2023-12-06 | 3.327 | 2,654,344 | +37,277 | 0.13% | 8,830,860 |
| 2023-12-07 | 2023-12-05 | 3.316 | 2,617,067 | +31,543 | 0.13% | 8,679,462 |
| 2023-12-06 | 2023-12-04 | 3.452 | 2,585,524 | +19,117 | 0.13% | 8,926,500 |
| 2023-12-05 | 2023-12-01 | 3.369 | 2,566,407 | -71,688 | 0.12% | 8,645,698 |
| 2023-12-04 | 2023-11-30 | 3.306 | 2,638,095 | -47,791 | 0.13% | 8,721,601 |
| 2023-12-01 | 2023-11-29 | 3.306 | 2,685,886 | +28,675 | 0.13% | 8,879,599 |
| 2023-11-30 | 2023-11-28 | 3.390 | 2,657,211 | -274,324 | 0.13% | 9,007,198 |
| 2023-11-29 | 2023-11-27 | 3.327 | 2,931,535 | -141,463 | 0.14% | 9,753,060 |
| 2023-11-28 | 2023-11-24 | 2.940 | 3,072,998 | -47,792 | 0.15% | 9,034,150 |
| 2023-11-27 | 2023-11-23 | 2.636 | 3,120,790 | -28,675 | 0.15% | 8,227,801 |
| 2023-11-24 | 2023-11-22 | 2.636 | 3,149,465 | -64,996 | 0.15% | 8,303,401 |
| 2023-11-23 | 2023-11-21 | 2.406 | 3,214,461 | -25,808 | 0.16% | 7,734,900 |
| 2023-11-22 | 2023-11-20 | 2.333 | 3,240,269 | -17,205 | 0.16% | 7,559,701 |
| 2023-11-21 | 2023-11-17 | 2.354 | 3,257,474 | -16,249 | 0.16% | 7,668,001 |
| 2023-11-17 | 2023-11-15 | 2.281 | 3,273,723 | -35,366 | 0.16% | 7,466,501 |
| 2023-11-16 | 2023-11-14 | 2.134 | 3,309,089 | -1,911 | 0.16% | 7,062,481 |
| 2023-11-15 | 2023-11-13 | 2.166 | 3,311,000 | -1,912 | 0.16% | 7,170,480 |
| 2023-11-14 | 2023-11-10 | 2.124 | 3,312,912 | +13,382 | 0.16% | 7,035,980 |
| 2023-11-13 | 2023-11-09 | 2.103 | 3,299,530 | +20,072 | 0.16% | 6,938,520 |
| 2023-11-09 | 2023-11-07 | 2.270 | 3,279,458 | -4,779 | 0.16% | 7,445,271 |
| 2023-11-06 | 2023-11-02 | 2.239 | 3,284,237 | -4,779 | 0.16% | 7,353,040 |
| 2023-11-03 | 2023-11-01 | 2.239 | 3,289,016 | +15,293 | 0.16% | 7,363,740 |
| 2023-11-02 | 2023-10-31 | 2.333 | 3,273,723 | +96,539 | 0.16% | 7,637,751 |
| 2023-11-01 | 2023-10-30 | 2.344 | 3,177,184 | +14,338 | 0.15% | 7,445,761 |
| 2023-10-31 | 2023-10-27 | 2.406 | 3,162,846 | +22,940 | 0.15% | 7,610,699 |
| 2023-10-27 | 2023-10-25 | 2.385 | 3,139,906 | -81,246 | 0.15% | 7,489,799 |
| 2023-10-26 | 2023-10-24 | 2.364 | 3,221,152 | -3,427,420 | 0.16% | 7,616,200 |
| 2023-10-25 | 2023-10-20 | 2.448 | 6,648,572 | +4,779 | 0.32% | 16,276,571 |
| 2023-10-24 | 2023-10-19 | 2.344 | 6,643,793 | +27,719 | 0.32% | 15,569,791 |
| 2023-10-20 | 2023-10-18 | 2.406 | 6,616,074 | +32,498 | 0.32% | 15,920,140 |
| 2023-10-19 | 2023-10-17 | 2.459 | 6,583,576 | +3,823 | 0.32% | 16,186,330 |
| 2023-10-18 | 2023-10-16 | 2.490 | 6,579,753 | +9,559 | 0.32% | 16,383,445 |
| 2023-10-17 | 2023-10-13 | 2.417 | 6,570,194 | +37,277 | 0.32% | 15,878,477 |
| 2023-10-16 | 2023-10-12 | 2.469 | 6,532,917 | -3,823 | 0.32% | 16,130,128 |
| 2023-10-12 | 2023-10-10 | 2.396 | 6,536,740 | -1,912 | 0.32% | 15,660,852 |
| 2023-10-11 | 2023-10-09 | 2.396 | 6,538,652 | +6,691 | 0.32% | 15,665,432 |
| 2023-10-06 | 2023-10-04 | 2.427 | 6,531,961 | +7,647 | 0.32% | 15,854,416 |
| 2023-10-05 | 2023-10-03 | 2.448 | 6,524,314 | +11,470 | 0.32% | 15,972,371 |
| 2023-10-04 | 2023-09-29 | 2.647 | 6,512,844 | -17,205 | 0.32% | 17,238,913 |
| 2023-10-03 | 2023-09-28 | 2.542 | 6,530,049 | -1,912 | 0.32% | 16,601,273 |
| 2023-09-29 | 2023-09-27 | 2.532 | 6,531,961 | -956 | 0.32% | 16,537,796 |
| 2023-09-28 | 2023-09-26 | 2.511 | 6,532,917 | -956 | 0.32% | 16,403,520 |
| 2023-09-25 | 2023-09-21 | 2.563 | 6,533,873 | -956 | 0.32% | 16,747,711 |
| 2023-09-15 | 2023-09-13 | 2.574 | 6,534,829 | -4,779 | 0.32% | 16,818,529 |
| 2023-09-14 | 2023-09-12 | 2.563 | 6,539,608 | -1,911 | 0.32% | 16,762,411 |
| 2023-09-11 | 2023-09-06 | 2.521 | 6,541,519 | -13,382 | 0.32% | 16,493,557 |
| 2023-09-06 | 2023-09-04 | 2.678 | 6,554,901 | -7,246,158 | 0.32% | 17,555,968 |
| 2023-08-31 | 2023-08-29 | 2.720 | 13,801,059 | +8,602 | 0.67% | 37,540,879 |
| 2023-08-28 | 2023-08-24 | 2.678 | 13,792,457 | +2,868 | 0.67% | 36,940,289 |
| 2023-08-25 | 2023-08-23 | 2.647 | 13,789,589 | +2,867 | 0.67% | 36,499,803 |
| 2023-08-23 | 2023-08-21 | 2.595 | 13,786,722 | -1,911 | 0.67% | 35,771,025 |
| 2023-08-18 | 2023-08-16 | 2.772 | 13,788,633 | +103,229 | 0.67% | 38,228,369 |
| 2023-08-16 | 2023-08-14 | 2.783 | 13,685,404 | +26,764 | 0.66% | 38,085,349 |
| 2023-08-11 | 2023-08-09 | 2.867 | 13,658,640 | +12,425 | 0.66% | 39,154,051 |
| 2023-08-10 | 2023-08-08 | 2.898 | 13,646,215 | -21,984 | 0.66% | 39,546,737 |
| 2023-08-09 | 2023-08-07 | 2.846 | 13,668,199 | +146,243 | 0.66% | 38,895,457 |
| 2023-08-07 | 2023-08-03 | 2.940 | 13,521,956 | -13,382 | 0.66% | 39,752,507 |
| 2023-08-03 | 2023-08-01 | 2.950 | 13,535,338 | -9,558 | 0.66% | 39,933,456 |
| 2023-08-02 | 2023-07-31 | 2.950 | 13,544,896 | +235,134 | 0.66% | 39,961,655 |
| 2023-08-01 | 2023-07-28 | 2.867 | 13,309,762 | +207,416 | 0.65% | 38,153,952 |
| 2023-07-31 | 2023-07-27 | 2.772 | 13,102,346 | +84,113 | 0.64% | 36,325,669 |
| 2023-07-28 | 2023-07-26 | 2.720 | 13,018,233 | +38,233 | 0.63% | 35,411,479 |
| 2023-07-27 | 2023-07-25 | 2.762 | 12,980,000 | +15,293 | 0.63% | 35,850,672 |
| 2023-07-26 | 2023-07-24 | 2.605 | 12,964,707 | +114,700 | 0.63% | 33,773,863 |
| 2023-07-25 | 2023-07-21 | 2.647 | 12,850,007 | -214,106 | 0.62% | 34,012,814 |
| 2023-07-24 | 2023-07-20 | 2.616 | 13,064,113 | +193,078 | 0.63% | 34,169,500 |
| 2023-07-21 | 2023-07-19 | 2.249 | 12,871,035 | +20,072 | 0.63% | 28,951,469 |
| 2023-07-20 | 2023-07-18 | 2.051 | 12,850,963 | -28,675 | 0.62% | 26,351,808 |
| 2023-07-19 | 2023-07-14 | 2.040 | 12,879,638 | -33,454 | 0.63% | 26,275,861 |
| 2023-07-18 | 2023-07-13 | 2.019 | 12,913,092 | +44,924 | 0.63% | 26,073,914 |
| 2023-07-14 | 2023-07-12 | 1.810 | 12,868,168 | +19,117 | 0.63% | 23,290,644 |
| 2023-07-10 | 2023-07-06 | 1.977 | 12,849,051 | +28,675 | 0.62% | 25,406,892 |
| 2023-07-07 | 2023-07-05 | 2.051 | 12,820,376 | -14,338 | 0.62% | 26,289,088 |
| 2023-07-05 | 2023-07-03 | 2.134 | 12,834,714 | +23,896 | 0.62% | 27,392,713 |
| 2023-07-04 | 2023-06-30 | 2.176 | 12,810,818 | -956 | 0.62% | 27,877,824 |
| 2023-06-30 | 2023-06-28 | 2.312 | 12,811,774 | +157,713 | 0.62% | 29,622,399 |
| 2023-06-28 | 2023-06-26 | 2.281 | 12,654,061 | +156,756 | 0.61% | 28,860,583 |
| 2023-06-27 | 2023-06-23 | 2.197 | 12,497,305 | +133,816 | 0.61% | 27,457,080 |
| 2023-06-26 | 2023-06-21 | 2.239 | 12,363,489 | +105,142 | 0.60% | 27,680,473 |
| 2023-06-23 | 2023-06-20 | 2.218 | 12,258,347 | -28,675 | 0.60% | 27,188,575 |
| 2023-06-21 | 2023-06-19 | 2.260 | 12,287,022 | -30,587 | 0.60% | 27,766,368 |
| 2023-06-20 | 2023-06-16 | 2.344 | 12,317,609 | -57,350 | 0.60% | 28,866,432 |
| 2023-06-19 | 2023-06-15 | 2.344 | 12,374,959 | -10,514 | 0.60% | 29,000,833 |
| 2023-06-16 | 2023-06-14 | 2.300 | 12,385,473 | +3,823 | 0.60% | 28,481,998 |
| 2023-06-15 | 2023-06-13 | 2.236 | 12,381,650 | +2,101,930 | 0.60% | 27,685,929 |
| 2023-06-12 | 2023-06-08 | 2.130 | 10,279,720 | -18,872 | 0.51% | 21,896,539 |
| 2023-06-07 | 2023-06-05 | 2.130 | 10,298,592 | +6,605 | 0.51% | 21,936,737 |
| 2023-06-06 | 2023-06-02 | 2.172 | 10,291,987 | -30,196 | 0.51% | 22,358,940 |
| 2023-06-05 | 2023-06-01 | 2.247 | 10,322,183 | -15,098 | 0.51% | 23,190,256 |
| 2023-06-02 | 2023-05-31 | 2.353 | 10,337,281 | -1,967,469 | 0.51% | 24,319,656 |
| 2023-06-01 | 2023-05-30 | 2.384 | 12,304,750 | -4,718 | 0.61% | 29,339,549 |
| 2023-05-30 | 2023-05-25 | 2.278 | 12,309,468 | -7,549 | 0.61% | 28,046,319 |
| 2023-05-29 | 2023-05-24 | 2.310 | 12,317,017 | +13,210 | 0.61% | 28,455,103 |
| 2023-05-23 | 2023-05-19 | 2.363 | 12,303,807 | -1,887 | 0.61% | 29,076,525 |
| 2023-05-22 | 2023-05-18 | 2.437 | 12,305,694 | -16,042 | 0.61% | 29,993,840 |
| 2023-05-19 | 2023-05-17 | 2.384 | 12,321,736 | +16,042 | 0.61% | 29,380,051 |
| 2023-05-18 | 2023-05-16 | 2.490 | 12,305,694 | -9,436 | 0.61% | 30,645,880 |
| 2023-05-17 | 2023-05-15 | 2.427 | 12,315,130 | -12,267 | 0.61% | 29,886,332 |
| 2023-05-12 | 2023-05-10 | 2.077 | 12,327,397 | +943 | 0.61% | 25,605,047 |
| 2023-05-05 | 2023-05-03 | 2.077 | 12,326,454 | -55,674 | 0.61% | 25,603,089 |
| 2023-05-03 | 2023-04-28 | 2.151 | 12,382,128 | +9,436 | 0.61% | 26,637,254 |
| 2023-05-02 | 2023-04-27 | 2.151 | 12,372,692 | +8,493 | 0.61% | 26,616,955 |
| 2023-04-28 | 2023-04-26 | 2.215 | 12,364,199 | +30,196 | 0.61% | 27,384,852 |
| 2023-04-27 | 2023-04-25 | 2.247 | 12,334,003 | +1,887 | 0.61% | 27,710,096 |
| 2023-04-26 | 2023-04-24 | 2.459 | 12,332,116 | -4,718 | 0.61% | 30,319,617 |
| 2023-04-25 | 2023-04-21 | 2.448 | 12,336,834 | -14,154 | 0.61% | 30,200,479 |
| 2023-04-20 | 2023-04-18 | 2.427 | 12,350,988 | +13,211 | 0.61% | 29,973,352 |
| 2023-04-17 | 2023-04-13 | 2.490 | 12,337,777 | +9,436 | 0.61% | 30,725,779 |
| 2023-04-14 | 2023-04-12 | 2.469 | 12,328,341 | +1,887 | 0.61% | 30,440,984 |
| 2023-04-13 | 2023-04-11 | 2.512 | 12,326,454 | +12,267 | 0.61% | 30,958,837 |
| 2023-04-12 | 2023-04-06 | 2.384 | 12,314,187 | +117,954 | 0.61% | 29,362,051 |
| 2023-04-11 | 2023-04-04 | 2.469 | 12,196,233 | +13,211 | 0.60% | 30,114,785 |
| 2023-04-06 | 2023-04-03 | 2.469 | 12,183,022 | +50,012 | 0.60% | 30,082,164 |
| 2023-04-04 | 2023-03-31 | 2.522 | 12,133,010 | +10,380 | 0.60% | 30,601,565 |
| 2023-04-03 | 2023-03-30 | 2.490 | 12,122,630 | +15,098 | 0.60% | 30,189,981 |
| 2023-03-31 | 2023-03-29 | 2.501 | 12,107,532 | +265,161 | 0.60% | 30,280,689 |
| 2023-03-30 | 2023-03-28 | 2.395 | 11,842,371 | +6,605 | 0.58% | 28,362,547 |
| 2023-03-29 | 2023-03-27 | 2.416 | 11,835,766 | +1,887 | 0.58% | 28,597,584 |
| 2023-03-28 | 2023-03-24 | 2.469 | 11,833,879 | +23,591 | 0.58% | 29,220,065 |
| 2023-03-27 | 2023-03-23 | 2.469 | 11,810,288 | -2,679,910 | 0.58% | 29,161,814 |
| 2023-03-24 | 2023-03-22 | 2.618 | 14,490,198 | +1,877,824 | 0.71% | 37,928,826 |
| 2023-03-23 | 2023-03-21 | 2.649 | 12,612,374 | -1,261,633 | 0.62% | 33,414,501 |
| 2023-03-22 | 2023-03-20 | 2.469 | 13,874,007 | +6,605 | 0.68% | 34,257,523 |
| 2023-03-21 | 2023-03-17 | 2.586 | 13,867,402 | +13,211 | 0.68% | 35,857,752 |
| 2023-03-20 | 2023-03-16 | 2.543 | 13,854,191 | -8,493 | 0.68% | 35,236,320 |
| 2023-03-17 | 2023-03-15 | 2.543 | 13,862,684 | +9,436 | 0.68% | 35,257,920 |
| 2023-03-16 | 2023-03-14 | 2.512 | 13,853,248 | +322,722 | 0.68% | 34,793,497 |
| 2023-03-15 | 2023-03-13 | 2.628 | 13,530,526 | +2,831 | 0.67% | 35,560,224 |
| 2023-03-14 | 2023-03-10 | 2.416 | 13,527,695 | -330,271 | 0.67% | 32,685,624 |
| 2023-03-10 | 2023-03-08 | 2.501 | 13,857,966 | +7,549 | 0.68% | 34,658,489 |
| 2023-03-09 | 2023-03-07 | 2.671 | 13,850,417 | +3,775 | 0.68% | 36,988,057 |
| 2023-03-08 | 2023-03-06 | 2.702 | 13,846,642 | +9,436 | 0.68% | 37,418,190 |
| 2023-03-07 | 2023-03-03 | 2.777 | 13,837,206 | +5,662 | 0.68% | 38,419,156 |
| 2023-03-06 | 2023-03-02 | 2.692 | 13,831,544 | +3,774 | 0.68% | 37,230,812 |
| 2023-03-03 | 2023-03-01 | 2.755 | 13,827,770 | -1,887 | 0.68% | 38,099,881 |
| 2023-03-01 | 2023-02-27 | 2.618 | 13,829,657 | -17,929 | 0.68% | 36,199,827 |
| 2023-02-28 | 2023-02-24 | 2.702 | 13,847,586 | +17,929 | 0.68% | 37,420,741 |
| 2023-02-27 | 2023-02-23 | 2.882 | 13,829,657 | +1,887 | 0.68% | 39,863,777 |
| 2023-02-24 | 2023-02-22 | 2.671 | 13,827,770 | +1,317,308 | 0.68% | 36,927,577 |
| 2023-02-23 | 2023-02-21 | 2.437 | 12,510,462 | -943 | 0.62% | 30,492,941 |
| 2023-02-22 | 2023-02-20 | 2.671 | 12,511,405 | -1,318,252 | 0.62% | 33,412,175 |
| 2023-02-21 | 2023-02-17 | 2.914 | 13,829,657 | +141,545 | 0.68% | 40,303,451 |
| 2023-02-20 | 2023-02-16 | 2.851 | 13,688,112 | -18,873 | 0.67% | 39,020,601 |
| 2023-02-17 | 2023-02-15 | 2.840 | 13,706,985 | +148,150 | 0.67% | 38,929,144 |
| 2023-02-16 | 2023-02-14 | 2.819 | 13,558,835 | +14,155 | 0.67% | 38,221,008 |
| 2023-02-15 | 2023-02-13 | 2.787 | 13,544,680 | +4,718 | 0.67% | 37,750,493 |
| 2023-02-14 | 2023-02-10 | 2.734 | 13,539,962 | +9,436 | 0.67% | 37,019,903 |
| 2023-02-13 | 2023-02-09 | 2.935 | 13,530,526 | -187,782 | 0.67% | 39,718,476 |
| 2023-02-10 | 2023-02-08 | 2.819 | 13,718,308 | +93,230 | 0.67% | 38,670,547 |
| 2023-02-09 | 2023-02-07 | 2.893 | 13,625,078 | +605,811 | 0.67% | 39,418,471 |
| 2023-02-08 | 2023-02-06 | 3.020 | 13,019,267 | -3,775 | 0.64% | 39,321,450 |
| 2023-02-03 | 2023-02-01 | 2.999 | 13,023,042 | +8,493 | 0.64% | 39,056,831 |
| 2023-02-01 | 2023-01-30 | 2.967 | 13,014,549 | +96,250 | 0.64% | 38,617,600 |
| 2023-01-31 | 2023-01-27 | 3.147 | 12,918,299 | +779,628 | 0.64% | 40,659,301 |
| 2023-01-30 | 2023-01-26 | 3.084 | 12,138,671 | +4,718 | 0.60% | 37,433,657 |
| 2023-01-27 | 2023-01-20 | 3.020 | 12,133,953 | -974,959 | 0.60% | 36,647,579 |
| 2023-01-26 | 2023-01-19 | 2.978 | 13,108,912 | +9,436 | 0.64% | 39,036,520 |
| 2023-01-20 | 2023-01-18 | 2.957 | 13,099,476 | +331,215 | 0.64% | 38,730,781 |
| 2023-01-19 | 2023-01-17 | 2.957 | 12,768,261 | +468,984 | 0.63% | 37,751,489 |
| 2023-01-18 | 2023-01-16 | 2.957 | 12,299,277 | +66,998 | 0.61% | 36,364,859 |
| 2023-01-17 | 2023-01-13 | 3.010 | 12,232,279 | -4,719 | 0.60% | 36,814,919 |
| 2023-01-16 | 2023-01-12 | 2.840 | 12,236,998 | -31,139 | 0.60% | 34,754,241 |
| 2023-01-13 | 2023-01-11 | 2.819 | 12,268,137 | +172,354 | 0.60% | 34,582,659 |
| 2023-01-12 | 2023-01-10 | 2.914 | 12,095,783 | +24,534 | 0.60% | 35,250,462 |
| 2023-01-11 | 2023-01-09 | 3.073 | 12,071,249 | -57,561 | 0.59% | 37,097,815 |
| 2023-01-10 | 2023-01-06 | 2.755 | 12,128,810 | +153,198 | 0.60% | 33,418,709 |
| 2023-01-09 | 2023-01-05 | 2.586 | 11,975,612 | +748,299 | 0.59% | 30,966,040 |
| 2023-01-06 | 2023-01-04 | 2.533 | 11,227,313 | +212,317 | 0.55% | 28,436,220 |
| 2023-01-05 | 2023-01-03 | 2.814 | 11,014,996 | -234,964 | 0.54% | 30,993,425 |
| 2023-01-04 | 2022-12-30 | 2.161 | 11,249,960 | +1,004,754 | 0.55% | 24,312,623 |
| 2023-01-03 | 2022-12-29 | 2.097 | 10,245,206 | +29,910 | 0.51% | 21,483,560 |
| 2022-12-30 | 2022-12-28 | 2.150 | 10,215,296 | +351,446 | 0.51% | 21,967,290 |
| 2022-12-29 | 2022-12-23 | 2.108 | 9,863,850 | +125,249 | 0.49% | 20,789,410 |
| 2022-12-28 | 2022-12-22 | 2.118 | 9,738,601 | -25,237 | 0.48% | 20,629,621 |
| 2022-12-23 | 2022-12-21 | 2.022 | 9,763,838 | -177,592 | 0.48% | 19,742,941 |
| 2022-12-22 | 2022-12-20 | 1.872 | 9,941,430 | -31,780 | 0.49% | 18,613,000 |
| 2022-12-21 | 2022-12-19 | 1.947 | 9,973,210 | +185,257 | 0.50% | 19,419,401 |
| 2022-12-20 | 2022-12-16 | 1.926 | 9,787,953 | -6,543 | 0.49% | 18,849,241 |
| 2022-12-19 | 2022-12-15 | 1.883 | 9,794,496 | +143,944 | 0.49% | 18,442,689 |
| 2022-12-16 | 2022-12-14 | 2.140 | 9,650,552 | +80,384 | 0.48% | 20,649,599 |
| 2022-12-15 | 2022-12-13 | 2.043 | 9,570,168 | +114,710 | 0.48% | 19,556,107 |
| 2022-12-14 | 2022-12-12 | 2.022 | 9,455,458 | -7,477 | 0.47% | 19,119,382 |
| 2022-12-13 | 2022-12-09 | 2.140 | 9,462,935 | -3,739 | 0.47% | 20,248,149 |
| 2022-12-12 | 2022-12-08 | 2.172 | 9,466,674 | -132,727 | 0.47% | 20,559,992 |
| 2022-12-09 | 2022-12-07 | 2.043 | 9,599,401 | +26,171 | 0.48% | 19,615,843 |
| 2022-12-08 | 2022-12-06 | 2.076 | 9,573,230 | -25,236 | 0.48% | 19,869,626 |
| 2022-12-07 | 2022-12-05 | 2.097 | 9,598,466 | -145,813 | 0.48% | 20,127,386 |
| 2022-12-06 | 2022-12-02 | 1.862 | 9,744,279 | -16,825 | 0.48% | 18,139,630 |
| 2022-12-05 | 2022-12-01 | 1.862 | 9,761,104 | +9,347 | 0.48% | 18,170,951 |
| 2022-12-02 | 2022-11-30 | 1.851 | 9,751,757 | -37,387 | 0.48% | 18,049,220 |
| 2022-12-01 | 2022-11-29 | 1.808 | 9,789,144 | -1,430,086 | 0.49% | 17,699,496 |
| 2022-11-30 | 2022-11-28 | 1.755 | 11,219,230 | -4,673 | 0.56% | 19,685,043 |
| 2022-11-29 | 2022-11-25 | 1.862 | 11,223,903 | +6,543 | 0.56% | 20,894,050 |
| 2022-11-28 | 2022-11-24 | 1.936 | 11,217,360 | -33,649 | 0.56% | 21,721,945 |
| 2022-11-25 | 2022-11-23 | 1.851 | 11,251,009 | +100,947 | 0.56% | 20,824,139 |
| 2022-11-24 | 2022-11-22 | 1.808 | 11,150,062 | +23,367 | 0.55% | 20,160,136 |
| 2022-11-23 | 2022-11-21 | 1.894 | 11,126,695 | +102,817 | 0.55% | 21,070,213 |
| 2022-11-22 | 2022-11-18 | 2.033 | 11,023,878 | +20,563 | 0.55% | 22,408,742 |
| 2022-11-21 | 2022-11-17 | 1.926 | 11,003,315 | -128,053 | 0.55% | 21,189,735 |
| 2022-11-18 | 2022-11-16 | 1.808 | 11,131,368 | +28,975 | 0.55% | 20,126,336 |
| 2022-11-17 | 2022-11-15 | 1.872 | 11,102,393 | -42,061 | 0.55% | 20,786,632 |
| 2022-11-16 | 2022-11-14 | 1.744 | 11,144,454 | -233,674 | 0.55% | 19,434,612 |
| 2022-11-15 | 2022-11-11 | 1.658 | 11,378,128 | +93,469 | 0.57% | 18,868,266 |
| 2022-11-14 | 2022-11-10 | 1.573 | 11,284,659 | +58,886 | 0.56% | 17,747,421 |
| 2022-11-11 | 2022-11-09 | 1.722 | 11,225,773 | +193,482 | 0.56% | 19,336,221 |
| 2022-11-10 | 2022-11-08 | 1.690 | 11,032,291 | +16,825 | 0.55% | 18,648,859 |
| 2022-11-09 | 2022-11-07 | 1.690 | 11,015,466 | -203,764 | 0.55% | 18,620,419 |
| 2022-11-08 | 2022-11-04 | 1.658 | 11,219,230 | -54,212 | 0.56% | 18,604,767 |
| 2022-11-07 | 2022-11-03 | 1.573 | 11,273,442 | +164,506 | 0.56% | 17,729,780 |
| 2022-11-04 | 2022-11-02 | 1.551 | 11,108,936 | -88,796 | 0.55% | 17,233,359 |
| 2022-11-03 | 2022-11-01 | 1.498 | 11,197,732 | -214,045 | 0.56% | 16,772,105 |
| 2022-11-02 | 2022-10-31 | 1.434 | 11,411,777 | +238,347 | 0.57% | 16,360,160 |
| 2022-11-01 | 2022-10-28 | 1.391 | 11,173,430 | -12,151 | 0.55% | 15,540,298 |
| 2022-10-31 | 2022-10-27 | 1.541 | 11,185,581 | -119,641 | 0.56% | 17,232,588 |
| 2022-10-28 | 2022-10-26 | 1.455 | 11,305,222 | -834,427 | 0.56% | 16,449,302 |
| 2022-10-27 | 2022-10-25 | 1.434 | 12,139,649 | -17,759 | 0.60% | 17,403,653 |
| 2022-10-26 | 2022-10-24 | 1.337 | 12,157,408 | +90,666 | 0.60% | 16,258,500 |
| 2022-10-25 | 2022-10-21 | 1.498 | 12,066,742 | +37,388 | 0.60% | 18,073,720 |
| 2022-10-24 | 2022-10-20 | 1.444 | 12,029,354 | +1,242,211 | 0.60% | 17,374,229 |
| 2022-10-21 | 2022-10-19 | 1.605 | 10,787,143 | +115,902 | 0.54% | 17,311,200 |
| 2022-10-20 | 2022-10-18 | 1.626 | 10,671,241 | +8,413 | 0.53% | 17,353,536 |
| 2022-10-19 | 2022-10-17 | 1.605 | 10,662,828 | +14,955 | 0.53% | 17,111,699 |
| 2022-10-18 | 2022-10-14 | 1.615 | 10,647,873 | +96,273 | 0.53% | 17,201,618 |
| 2022-10-17 | 2022-10-13 | 1.509 | 10,551,600 | +128,989 | 0.52% | 15,917,209 |
| 2022-10-14 | 2022-10-12 | 1.583 | 10,422,611 | +18,693 | 0.52% | 16,503,183 |
| 2022-10-13 | 2022-10-11 | 1.583 | 10,403,918 | -542,123 | 0.52% | 16,473,585 |
| 2022-10-12 | 2022-10-10 | 1.583 | 10,946,041 | -524,365 | 0.54% | 17,331,983 |
| 2022-10-11 | 2022-10-07 | 1.926 | 11,470,406 | -1,869 | 0.57% | 22,089,240 |
| 2022-10-10 | 2022-10-06 | 1.969 | 11,472,275 | -122,446 | 0.57% | 22,583,791 |
| 2022-10-07 | 2022-10-05 | 1.840 | 11,594,721 | +3,537,826 | 0.58% | 21,336,257 |
| 2022-10-06 | 2022-10-03 | 1.562 | 8,056,895 | +474,826 | 0.40% | 12,584,908 |
| 2022-10-05 | 2022-09-30 | 1.541 | 7,582,069 | +1,600,200 | 0.38% | 11,680,991 |
| 2022-10-03 | 2022-09-29 | 1.466 | 5,981,869 | +32,714 | 0.30% | 8,767,725 |
| 2022-09-30 | 2022-09-28 | 1.487 | 5,949,155 | +38,323 | 0.30% | 8,847,072 |
| 2022-09-29 | 2022-09-27 | 1.573 | 5,910,832 | -46,735 | 0.29% | 9,295,985 |
| 2022-09-28 | 2022-09-26 | 1.466 | 5,957,567 | -29,911 | 0.30% | 8,732,106 |
| 2022-09-27 | 2022-09-23 | 1.380 | 5,987,478 | +48,605 | 0.30% | 8,263,483 |
| 2022-09-26 | 2022-09-22 | 1.455 | 5,938,873 | +82,253 | 0.29% | 8,641,167 |
| 2022-09-23 | 2022-09-21 | 1.573 | 5,856,620 | -159,833 | 0.29% | 9,210,726 |
| 2022-09-22 | 2022-09-20 | 1.615 | 6,016,453 | +9,347 | 0.30% | 9,719,568 |
| 2022-09-21 | 2022-09-19 | 1.626 | 6,007,106 | -37,388 | 0.30% | 9,768,736 |
| 2022-09-20 | 2022-09-16 | 1.637 | 6,044,494 | +1,869 | 0.30% | 9,894,204 |
| 2022-09-19 | 2022-09-15 | 1.594 | 6,042,625 | +37,388 | 0.30% | 9,632,553 |
| 2022-09-16 | 2022-09-14 | 1.680 | 6,005,237 | -41,126 | 0.30% | 10,086,936 |
| 2022-09-14 | 2022-09-09 | 1.583 | 6,046,363 | -291,626 | 0.30% | 9,573,823 |
| 2022-09-13 | 2022-09-08 | 1.487 | 6,337,989 | -234,608 | 0.31% | 9,425,312 |
| 2022-09-09 | 2022-09-07 | 1.412 | 6,572,597 | +47,669 | 0.33% | 9,281,975 |
| 2022-09-08 | 2022-09-06 | 1.380 | 6,524,928 | -481,369 | 0.32% | 9,005,232 |
| 2022-09-07 | 2022-09-05 | 1.220 | 7,006,297 | +381,357 | 0.35% | 8,545,213 |
| 2022-09-06 | 2022-09-02 | 1.541 | 6,624,940 | +205,633 | 0.33% | 10,206,431 |
| 2022-09-05 | 2022-09-01 | 1.519 | 6,419,307 | +448,654 | 0.32% | 9,752,276 |
| 2022-09-02 | 2022-08-31 | 1.551 | 5,970,653 | +52,343 | 0.30% | 9,262,310 |
| 2022-09-01 | 2022-08-30 | 1.797 | 5,918,310 | -335,556 | 0.29% | 10,637,424 |
| 2022-08-31 | 2022-08-29 | 1.947 | 6,253,866 | -327,144 | 0.31% | 12,177,256 |
| 2022-08-30 | 2022-08-26 | 1.562 | 6,581,010 | -325,274 | 0.33% | 10,279,568 |
| 2022-08-29 | 2022-08-25 | 1.230 | 6,906,284 | -225,262 | 0.34% | 8,497,120 |
| 2022-08-26 | 2022-08-24 | 1.145 | 7,131,546 | +21,498 | 0.35% | 8,163,886 |
| 2022-08-23 | 2022-08-19 | 1.070 | 7,110,048 | -58,886 | 0.35% | 7,606,800 |
| 2022-08-22 | 2022-08-18 | 1.091 | 7,168,934 | +1,870 | 0.36% | 7,823,196 |
| 2022-08-19 | 2022-08-17 | 1.102 | 7,167,064 | -107,490 | 0.36% | 7,897,834 |
| 2022-08-18 | 2022-08-16 | 1.134 | 7,274,554 | -97,209 | 0.36% | 8,249,768 |
| 2022-08-15 | 2022-08-11 | 1.145 | 7,371,763 | +5,608 | 0.37% | 8,438,876 |
| 2022-08-11 | 2022-08-09 | 1.145 | 7,366,155 | +114,968 | 0.37% | 8,432,456 |
| 2022-08-09 | 2022-08-05 | 1.188 | 7,251,187 | -155,160 | 0.36% | 8,611,158 |
| 2022-08-08 | 2022-08-04 | 1.155 | 7,406,347 | +304,711 | 0.37% | 8,557,705 |
| 2022-08-05 | 2022-08-03 | 1.081 | 7,101,636 | +935 | 0.35% | 7,673,778 |
| 2022-08-04 | 2022-08-02 | 1.091 | 7,100,701 | -34,584 | 0.35% | 7,748,736 |
| 2022-08-03 | 2022-08-01 | 1.166 | 7,135,285 | +104,686 | 0.35% | 8,320,842 |
| 2022-08-02 | 2022-07-29 | 1.188 | 7,030,599 | +81,319 | 0.35% | 8,349,198 |
| 2022-08-01 | 2022-07-28 | 1.230 | 6,949,280 | -68,233 | 0.35% | 8,550,020 |
| 2022-07-29 | 2022-07-27 | 1.113 | 7,017,513 | +45,800 | 0.35% | 7,808,112 |
| 2022-07-28 | 2022-07-26 | 1.209 | 6,971,713 | -1,869 | 0.35% | 8,428,444 |
| 2022-07-27 | 2022-07-25 | 1.177 | 6,973,582 | +124,314 | 0.35% | 8,206,880 |
| 2022-07-26 | 2022-07-22 | 1.155 | 6,849,268 | -229,935 | 0.34% | 7,914,025 |
| 2022-07-25 | 2022-07-21 | 1.081 | 7,079,203 | -176,657 | 0.35% | 7,649,538 |
| 2022-07-22 | 2022-07-20 | 1.284 | 7,255,860 | +49,538 | 0.36% | 9,315,359 |
| 2022-07-21 | 2022-07-19 | 0.888 | 7,206,322 | +43,931 | 0.36% | 6,399,134 |
| 2022-07-20 | 2022-07-18 | 0.867 | 7,162,391 | +186,939 | 0.36% | 6,206,868 |
| 2022-07-19 | 2022-07-15 | 0.834 | 6,975,452 | -4,673 | 0.35% | 5,820,984 |
| 2022-07-14 | 2022-07-12 | 0.931 | 6,980,125 | +28,041 | 0.35% | 6,496,986 |
| 2022-07-13 | 2022-07-11 | 0.995 | 6,952,084 | -2,804 | 0.35% | 6,917,154 |
| 2022-07-12 | 2022-07-08 | 1.048 | 6,954,888 | -4,674 | 0.35% | 7,291,984 |
| 2022-07-11 | 2022-07-07 | 1.070 | 6,959,562 | +18,694 | 0.35% | 7,445,800 |
| 2022-07-08 | 2022-07-06 | 1.091 | 6,940,868 | -68,233 | 0.34% | 7,574,316 |
| 2022-07-07 | 2022-07-05 | 1.048 | 7,009,101 | +1,870 | 0.35% | 7,348,824 |
| 2022-07-06 | 2022-07-04 | 1.091 | 7,007,231 | -70,102 | 0.35% | 7,646,736 |
| 2022-07-05 | 2022-06-30 | 1.134 | 7,077,333 | -77,580 | 0.35% | 8,026,107 |
| 2022-07-04 | 2022-06-29 | 1.123 | 7,154,913 | +91,600 | 0.36% | 8,037,540 |
| 2022-06-30 | 2022-06-28 | 1.113 | 7,063,313 | -935 | 0.35% | 7,859,072 |
| 2022-06-29 | 2022-06-27 | 1.155 | 7,064,248 | -8,412 | 0.35% | 8,162,424 |
| 2022-06-28 | 2022-06-24 | 1.091 | 7,072,660 | -46,735 | 0.35% | 7,718,136 |
| 2022-06-27 | 2022-06-23 | 1.123 | 7,119,395 | -28,975 | 0.35% | 7,997,640 |
| 2022-06-24 | 2022-06-22 | 1.262 | 7,148,370 | -67,298 | 0.36% | 9,024,404 |
| 2022-06-23 | 2022-06-21 | 1.295 | 7,215,668 | -49,539 | 0.36% | 9,340,957 |
| 2022-06-22 | 2022-06-20 | 1.241 | 7,265,207 | -254,238 | 0.36% | 9,016,448 |
| 2022-06-21 | 2022-06-17 | 1.369 | 7,519,445 | +938,435 | 0.37% | 10,297,344 |
| 2022-06-20 | 2022-06-16 | 1.733 | 6,581,010 | +1,030,036 | 0.33% | 11,406,097 |
| 2022-06-17 | 2022-06-15 | 0.845 | 5,550,974 | +67,298 | 0.28% | 4,691,652 |
| 2022-06-16 | 2022-06-14 | 0.792 | 5,483,676 | +9,347 | 0.27% | 4,341,432 |
| 2022-06-15 | 2022-06-13 | 0.813 | 5,474,329 | -1,870 | 0.27% | 4,451,168 |
| 2022-06-14 | 2022-06-10 | 0.770 | 5,476,199 | +140,205 | 0.27% | 4,218,336 |
| 2022-06-13 | 2022-06-09 | 0.792 | 5,335,994 | +68,233 | 0.27% | 4,224,512 |
| 2022-06-09 | 2022-06-07 | 0.792 | 5,267,761 | -19,629 | 0.26% | 4,170,492 |
| 2022-06-08 | 2022-06-06 | 0.674 | 5,287,390 | -23,367 | 0.26% | 3,563,784 |
| 2022-06-06 | 2022-06-01 | 0.685 | 5,310,757 | +9,347 | 0.26% | 3,636,352 |
| 2022-06-02 | 2022-05-31 | 0.695 | 5,301,410 | +28,040 | 0.26% | 3,686,670 |
| 2022-06-01 | 2022-05-30 | 0.663 | 5,273,370 | -51,408 | 0.26% | 3,497,916 |
| 2022-05-26 | 2022-05-24 | 0.621 | 5,324,778 | +24,302 | 0.26% | 3,304,144 |
| 2022-05-23 | 2022-05-19 | 0.674 | 5,300,476 | -37,388 | 0.26% | 3,572,604 |
| 2022-05-20 | 2022-05-18 | 0.685 | 5,337,864 | -186,939 | 0.27% | 3,654,912 |
| 2022-05-17 | 2022-05-13 | 0.653 | 5,524,803 | +9,347 | 0.27% | 3,605,588 |
| 2022-05-16 | 2022-05-12 | 0.631 | 5,515,456 | -42,061 | 0.27% | 3,481,472 |
| 2022-05-11 | 2022-05-06 | 0.728 | 5,557,517 | +14,020 | 0.28% | 4,043,144 |
| 2022-05-10 | 2022-05-05 | 0.770 | 5,543,497 | +42,996 | 0.28% | 4,270,176 |
| 2022-05-06 | 2022-05-04 | 0.728 | 5,500,501 | +14,021 | 0.27% | 4,001,664 |
| 2022-05-05 | 2022-05-03 | 0.760 | 5,486,480 | +14,020 | 0.27% | 4,167,558 |
| 2022-05-04 | 2022-04-29 | 0.834 | 5,472,460 | +1,869 | 0.27% | 4,566,744 |
| 2022-04-29 | 2022-04-27 | 0.760 | 5,470,591 | +56,082 | 0.27% | 4,155,488 |
| 2022-04-28 | 2022-04-26 | 0.781 | 5,414,509 | +93,470 | 0.27% | 4,228,744 |
| 2022-04-25 | 2022-04-21 | 0.802 | 5,321,039 | +29,910 | 0.26% | 4,269,600 |
| 2022-04-22 | 2022-04-20 | 0.888 | 5,291,129 | -145,812 | 0.26% | 4,698,464 |
| 2022-04-21 | 2022-04-19 | 0.963 | 5,436,941 | -111,229 | 0.27% | 5,235,120 |
| 2022-04-20 | 2022-04-14 | 0.984 | 5,548,170 | +29,910 | 0.28% | 5,460,936 |
| 2022-04-19 | 2022-04-13 | 0.931 | 5,518,260 | +8,412 | 0.27% | 5,136,306 |
| 2022-04-14 | 2022-04-12 | 0.984 | 5,509,848 | +3,739 | 0.27% | 5,423,216 |
| 2022-04-13 | 2022-04-11 | 0.995 | 5,506,109 | +18,694 | 0.27% | 5,478,444 |
| 2022-04-12 | 2022-04-08 | 1.038 | 5,487,415 | +6,543 | 0.27% | 5,694,676 |
| 2022-04-11 | 2022-04-07 | 1.123 | 5,480,872 | +37,388 | 0.27% | 6,156,990 |
| 2022-04-08 | 2022-04-06 | 0.974 | 5,443,484 | -979,562 | 0.27% | 5,299,658 |
| 2022-04-07 | 2022-04-04 | 0.802 | 6,423,046 | -8,412 | 0.32% | 5,153,850 |
| 2022-04-06 | 2022-04-01 | 0.781 | 6,431,458 | +9,347 | 0.32% | 5,022,984 |
| 2022-04-04 | 2022-03-31 | 0.824 | 6,422,111 | +619,703 | 0.32% | 5,290,516 |
| 2022-04-01 | 2022-03-30 | 0.867 | 5,802,408 | +30,845 | 0.29% | 5,028,318 |
| 2022-03-31 | 2022-03-29 | 0.920 | 5,771,563 | -28,041 | 0.29% | 5,310,328 |
| 2022-03-30 | 2022-03-28 | 0.984 | 5,799,604 | -49,539 | 0.29% | 5,708,416 |
| 2022-03-29 | 2022-03-25 | 0.931 | 5,849,143 | +458,002 | 0.29% | 5,444,286 |
| 2022-03-28 | 2022-03-24 | 1.102 | 5,391,141 | +38,322 | 0.27% | 5,940,834 |
| 2022-03-25 | 2022-03-23 | 0.867 | 5,352,819 | -527,168 | 0.26% | 4,638,708 |
| 2022-03-24 | 2022-03-22 | 0.621 | 5,879,987 | -4,674 | 0.29% | 3,648,664 |
| 2022-03-23 | 2022-03-21 | 0.588 | 5,884,661 | -2,804 | 0.29% | 3,462,690 |
| 2022-03-22 | 2022-03-18 | 0.588 | 5,887,465 | +134,596 | 0.29% | 3,464,340 |
| 2022-03-21 | 2022-03-17 | 0.599 | 5,752,869 | -9,347 | 0.28% | 3,446,688 |
| 2022-03-18 | 2022-03-16 | 0.567 | 5,762,216 | -5,608 | 0.28% | 3,267,344 |
| 2022-03-17 | 2022-03-15 | 0.567 | 5,767,824 | -93,470 | 0.28% | 3,270,524 |
| 2022-03-16 | 2022-03-14 | 0.599 | 5,861,294 | +173,854 | 0.29% | 3,511,648 |
| 2022-03-15 | 2022-03-11 | 0.631 | 5,687,440 | +11,216 | 0.28% | 3,590,032 |
| 2022-03-14 | 2022-03-10 | 0.599 | 5,676,224 | -11,216 | 0.28% | 3,400,768 |
| 2022-03-11 | 2022-03-09 | 0.578 | 5,687,440 | -186,005 | 0.28% | 3,285,792 |
| 2022-03-10 | 2022-03-08 | 0.631 | 5,873,445 | -34,583 | 0.29% | 3,707,442 |
| 2022-03-09 | 2022-03-07 | 0.695 | 5,908,028 | -39,258 | 0.29% | 4,108,520 |
| 2022-03-08 | 2022-03-04 | 0.792 | 5,947,286 | -230,870 | 0.29% | 4,708,472 |
| 2021-11-30 | 2021-11-26 | 2.043 | 6,178,156 | -35,518 | 0.31% | 12,624,719 |
| 2021-11-29 | 2021-11-25 | 2.268 | 6,213,674 | +21,498 | 0.31% | 14,093,336 |
| 2021-11-26 | 2021-11-24 | 1.958 | 6,192,176 | +23,367 | 0.31% | 12,123,384 |
| 2021-11-25 | 2021-11-23 | 2.065 | 6,168,809 | -74,775 | 0.30% | 12,737,615 |
| 2021-11-22 | 2021-11-18 | 1.979 | 6,243,584 | -9,347 | 0.31% | 12,357,629 |
| 2021-11-19 | 2021-11-17 | 2.140 | 6,252,931 | -4,674 | 0.31% | 13,379,599 |
| 2021-11-18 | 2021-11-16 | 2.054 | 6,257,605 | +18,694 | 0.31% | 12,854,016 |
| 2021-11-16 | 2021-11-12 | 1.990 | 6,238,911 | -1,402,044 | 0.31% | 12,415,128 |
| 2021-11-15 | 2021-11-11 | 1.979 | 7,640,955 | -28,041 | 0.38% | 15,123,379 |
| 2021-11-12 | 2021-11-10 | 1.862 | 7,668,996 | -14,021 | 0.38% | 14,276,352 |
| 2021-11-11 | 2021-11-09 | 1.819 | 7,683,017 | -467,348 | 0.38% | 13,973,661 |
| 2021-11-09 | 2021-11-05 | 1.701 | 8,150,365 | -535,581 | 0.40% | 13,864,482 |
| 2021-11-08 | 2021-11-04 | 1.755 | 8,685,946 | -14,955 | 0.43% | 15,240,192 |
| 2021-11-04 | 2021-11-02 | 1.744 | 8,700,901 | +16,825 | 0.43% | 15,173,344 |
| 2021-11-03 | 2021-11-01 | 1.755 | 8,684,076 | -9,347 | 0.43% | 15,236,911 |
| 2021-11-02 | 2021-10-29 | 1.744 | 8,693,423 | -5,616,590 | 0.43% | 15,160,303 |
| 2021-11-01 | 2021-10-28 | 1.551 | 14,310,013 | +528,103 | 0.71% | 22,199,209 |
| 2021-10-28 | 2021-10-26 | 1.615 | 13,781,910 | +429,960 | 0.68% | 22,264,648 |
| 2021-10-27 | 2021-10-25 | 1.680 | 13,351,950 | +20,564 | 0.66% | 22,427,137 |
| 2021-10-26 | 2021-10-22 | 1.776 | 13,331,386 | +5,594,157 | 0.66% | 23,676,247 |
| 2021-10-22 | 2021-10-20 | 1.765 | 7,737,229 | +11,216 | 0.38% | 13,658,370 |
| 2021-10-21 | 2021-10-19 | 1.808 | 7,726,013 | -374,813 | 0.38% | 13,969,203 |
| 2021-10-20 | 2021-10-18 | 1.712 | 8,100,826 | -9,347 | 0.40% | 13,866,880 |
| 2021-10-19 | 2021-10-15 | 1.626 | 8,110,173 | +14,021 | 0.40% | 13,188,736 |
| 2021-10-18 | 2021-10-12 | 1.583 | 8,096,152 | -9,347 | 0.40% | 12,819,463 |
| 2021-10-15 | 2021-10-11 | 1.615 | 8,105,499 | +22,432 | 0.40% | 13,094,417 |
| 2021-10-12 | 2021-10-08 | 1.594 | 8,083,067 | -52,343 | 0.40% | 12,885,223 |
| 2021-10-11 | 2021-10-07 | 1.605 | 8,135,410 | +11,217 | 0.40% | 13,055,701 |
| 2021-10-07 | 2021-10-05 | 1.637 | 8,124,193 | -3,739 | 0.40% | 13,298,454 |
| 2021-10-06 | 2021-10-04 | 1.487 | 8,127,932 | +356,119 | 0.40% | 12,087,162 |
| 2021-10-05 | 2021-09-30 | 1.829 | 7,771,813 | +72,907 | 0.38% | 14,218,308 |
| 2021-10-04 | 2021-09-29 | 1.808 | 7,698,906 | +9,346 | 0.38% | 13,920,191 |
| 2021-09-30 | 2021-09-28 | 1.819 | 7,689,560 | -5,608 | 0.38% | 13,985,561 |
| 2021-09-29 | 2021-09-27 | 1.744 | 7,695,168 | +207,503 | 0.38% | 13,419,465 |
| 2021-09-28 | 2021-09-24 | 2.043 | 7,487,665 | -331,817 | 0.37% | 15,300,628 |
| 2021-09-27 | 2021-09-23 | 2.097 | 7,819,482 | -128,988 | 0.39% | 16,396,967 |
| 2021-09-23 | 2021-09-20 | 2.204 | 7,948,470 | -9,347 | 0.39% | 17,517,827 |
| 2021-09-21 | 2021-09-17 | 2.225 | 7,957,817 | +14,020 | 0.39% | 17,708,703 |
| 2021-09-16 | 2021-09-14 | 2.279 | 7,943,797 | +14,021 | 0.39% | 18,102,444 |
| 2021-09-15 | 2021-09-13 | 2.429 | 7,929,776 | +21,498 | 0.39% | 19,258,225 |
| 2021-09-14 | 2021-09-10 | 2.482 | 7,908,278 | -317,797 | 0.39% | 19,629,055 |
| 2021-09-13 | 2021-09-09 | 2.543 | 8,226,075 | -9,347 | 0.41% | 20,915,191 |
| 2021-09-10 | 2021-09-08 | 2.652 | 8,235,422 | +151,093 | 0.41% | 21,837,624 |
| 2021-09-09 | 2021-09-07 | 2.608 | 8,084,329 | -6,414 | 0.41% | 21,084,103 |
| 2021-09-08 | 2021-09-06 | 2.673 | 8,090,743 | -21,994 | 0.41% | 21,630,559 |
| 2021-09-07 | 2021-09-03 | 2.466 | 8,112,737 | -3,666 | 0.41% | 20,007,328 |
| 2021-09-06 | 2021-09-02 | 2.455 | 8,116,403 | -4,582 | 0.41% | 19,927,801 |
| 2021-08-26 | 2021-08-24 | 2.117 | 8,120,985 | -9,164 | 0.41% | 17,191,892 |
| 2021-08-25 | 2021-08-23 | 2.030 | 8,130,149 | -36,656 | 0.41% | 16,501,548 |
| 2021-08-24 | 2021-08-20 | 2.073 | 8,166,805 | -9,164 | 0.41% | 16,932,420 |
| 2021-08-20 | 2021-08-18 | 2.237 | 8,175,969 | +1,833 | 0.41% | 18,289,690 |
| 2021-08-19 | 2021-08-17 | 2.237 | 8,174,136 | +13,746 | 0.41% | 18,285,590 |
| 2021-08-18 | 2021-08-16 | 2.357 | 8,160,390 | -9,164 | 0.41% | 19,234,368 |
| 2021-08-17 | 2021-08-13 | 2.324 | 8,169,554 | +9,164 | 0.41% | 18,988,524 |
| 2021-08-16 | 2021-08-12 | 2.466 | 8,160,390 | -917 | 0.41% | 20,124,848 |
| 2021-08-09 | 2021-08-05 | 2.324 | 8,161,307 | -1,832 | 0.41% | 18,969,355 |
| 2021-08-05 | 2021-08-03 | 2.444 | 8,163,139 | -2,750 | 0.41% | 19,953,471 |
| 2021-08-03 | 2021-07-30 | 2.346 | 8,165,889 | +1,833 | 0.41% | 19,158,221 |
| 2021-08-02 | 2021-07-29 | 2.390 | 8,164,056 | +29,325 | 0.41% | 19,510,273 |
| 2021-07-30 | 2021-07-28 | 2.095 | 8,134,731 | +10,081 | 0.41% | 17,043,456 |
| 2021-07-29 | 2021-07-27 | 1.921 | 8,124,650 | +3,665 | 0.41% | 15,603,807 |
| 2021-07-28 | 2021-07-26 | 1.986 | 8,120,985 | -789,940 | 0.41% | 16,128,476 |
| 2021-07-27 | 2021-07-23 | 2.804 | 8,910,925 | -4,582 | 0.45% | 24,990,167 |
| 2021-07-26 | 2021-07-22 | 3.175 | 8,915,507 | -43,071 | 0.45% | 28,310,809 |
| 2021-07-23 | 2021-07-21 | 2.935 | 8,958,578 | -6,414 | 0.45% | 26,296,903 |
| 2021-07-22 | 2021-07-20 | 2.859 | 8,964,992 | +3,665 | 0.45% | 25,630,935 |
| 2021-07-21 | 2021-07-19 | 2.870 | 8,961,327 | +15,579 | 0.45% | 25,718,244 |
| 2021-07-20 | 2021-07-16 | 3.001 | 8,945,748 | +5,498 | 0.45% | 26,844,950 |
| 2021-07-19 | 2021-07-15 | 2.979 | 8,940,250 | +11,914 | 0.45% | 26,633,335 |
| 2021-07-16 | 2021-07-14 | 3.154 | 8,928,336 | -18,328 | 0.45% | 28,156,691 |
| 2021-07-15 | 2021-07-13 | 3.034 | 8,946,664 | +12,829 | 0.45% | 27,140,583 |
| 2021-07-12 | 2021-07-08 | 2.968 | 8,933,835 | +32,074 | 0.45% | 26,516,737 |
| 2021-07-09 | 2021-07-07 | 3.055 | 8,901,761 | -4,582 | 0.45% | 27,198,641 |
| 2021-07-08 | 2021-07-06 | 3.034 | 8,906,343 | +734,040 | 0.45% | 27,018,265 |
| 2021-07-07 | 2021-07-05 | 2.870 | 8,172,303 | +2,749 | 0.41% | 23,453,813 |
| 2021-07-06 | 2021-07-02 | 3.121 | 8,169,554 | -4,806,537 | 0.41% | 25,496,327 |
| 2021-07-05 | 2021-06-30 | 3.219 | 12,976,091 | +39,406 | 0.65% | 41,771,411 |
| 2021-07-02 | 2021-06-29 | 3.350 | 12,936,685 | +4,824,864 | 0.65% | 43,338,575 |
| 2021-06-30 | 2021-06-28 | 3.405 | 8,111,821 | -916 | 0.41% | 27,617,617 |
| 2021-06-29 | 2021-06-25 | 3.503 | 8,112,737 | -6,415 | 0.41% | 28,417,487 |
| 2021-06-28 | 2021-06-24 | 3.448 | 8,119,152 | -3,706,852 | 0.41% | 27,996,968 |
| 2021-06-24 | 2021-06-22 | 3.339 | 11,826,004 | +8,247 | 0.60% | 39,488,687 |
| 2021-06-23 | 2021-06-21 | 3.481 | 11,817,757 | -152,123 | 0.60% | 41,137,603 |
| 2021-06-21 | 2021-06-17 | 3.165 | 11,969,880 | +675,390 | 0.60% | 37,879,221 |
| 2021-06-18 | 2021-06-16 | 4.005 | 11,294,490 | +9,164 | 0.57% | 45,232,015 |
| 2021-06-17 | 2021-06-15 | 4.114 | 11,285,326 | +35,740 | 0.57% | 46,426,795 |
| 2021-06-16 | 2021-06-11 | 4.376 | 11,249,586 | -2,708,889 | 0.57% | 49,225,956 |
| 2021-06-15 | 2021-06-10 | 4.343 | 13,958,475 | -917 | 0.70% | 60,622,563 |
| 2021-06-11 | 2021-06-09 | 4.201 | 13,959,392 | +25,660 | 0.70% | 58,646,281 |
| 2021-06-10 | 2021-06-08 | 4.387 | 13,933,732 | +3,669,279 | 0.70% | 61,123,294 |
| 2021-06-09 | 2021-06-07 | 4.485 | 10,264,453 | +70,563 | 0.52% | 46,035,289 |
| 2021-06-08 | 2021-06-04 | 4.485 | 10,193,890 | +33,907 | 0.51% | 45,718,820 |
| 2021-06-07 | 2021-06-03 | 4.714 | 10,159,983 | +36,656 | 0.51% | 47,894,978 |
| 2021-06-04 | 2021-06-02 | 4.703 | 10,123,327 | -38,488 | 0.51% | 47,611,710 |
| 2021-06-03 | 2021-06-01 | 4.714 | 10,161,815 | -1,808,981 | 0.51% | 47,903,614 |
| 2021-06-02 | 2021-05-31 | 4.856 | 11,970,796 | +376,642 | 0.60% | 58,129,460 |
| 2021-06-01 | 2021-05-28 | 4.430 | 11,594,154 | +43,071 | 0.58% | 51,366,307 |
| 2021-05-31 | 2021-05-27 | 4.856 | 11,551,083 | -18,328 | 0.58% | 56,091,359 |
| 2021-05-28 | 2021-05-26 | 4.736 | 11,569,411 | -10,081 | 0.58% | 54,791,631 |
| 2021-05-27 | 2021-05-25 | 4.769 | 11,579,492 | -6,566,947 | 0.58% | 55,218,447 |
| 2021-05-26 | 2021-05-24 | 4.987 | 18,146,439 | -2,932,492 | 0.91% | 90,494,224 |
| 2021-05-25 | 2021-05-21 | 5.380 | 21,078,931 | +153,956 | 1.06% | 113,398,875 |
| 2021-05-24 | 2021-05-20 | 5.642 | 20,924,975 | -1,998,676 | 1.05% | 118,050,746 |
| 2021-05-21 | 2021-05-18 | 5.489 | 22,923,651 | -2,215,864 | 1.15% | 125,824,444 |
| 2021-05-20 | 2021-05-17 | 5.445 | 25,139,515 | -180,531 | 1.27% | 136,889,673 |
| 2021-05-18 | 2021-05-14 | 5.809 | 25,320,046 | -917 | 1.28% | 147,086,034 |
| 2021-05-17 | 2021-05-13 | 5.389 | 25,320,963 | -6,520,055 | 1.28% | 136,464,989 |
| 2021-05-13 | 2021-05-11 | 5.533 | 31,841,018 | -13,630,189 | 1.62% | 176,175,647 |
| 2021-05-12 | 2021-05-10 | 6.670 | 45,471,207 | +13,583 | 2.32% | 303,315,515 |
| 2021-05-11 | 2021-05-07 | 7.013 | 45,457,624 | +3,622 | 2.32% | 318,787,777 |
| 2021-05-10 | 2021-05-06 | 6.947 | 45,454,002 | -9,055 | 2.32% | 315,750,449 |
| 2021-05-07 | 2021-05-05 | 7.035 | 45,463,057 | -5,433 | 2.32% | 319,830,054 |
| 2021-05-04 | 2021-04-30 | 7.134 | 45,468,490 | +453,645 | 2.32% | 324,387,607 |
| 2021-05-03 | 2021-04-29 | 7.366 | 45,014,845 | +13,582 | 2.30% | 331,591,048 |
| 2021-04-30 | 2021-04-28 | 7.918 | 45,001,263 | +16,299 | 2.29% | 356,340,400 |
| 2021-04-29 | 2021-04-27 | 8.404 | 44,984,964 | +2,942,810 | 2.29% | 378,070,889 |
| 2021-04-28 | 2021-04-26 | 8.570 | 42,042,154 | +4,531,021 | 2.14% | 360,303,005 |
| 2021-04-27 | 2021-04-23 | 8.813 | 37,511,133 | +54,329 | 1.91% | 330,585,863 |
| 2021-04-26 | 2021-04-22 | 8.614 | 37,456,804 | -2,717 | 1.91% | 322,661,037 |
| 2021-04-23 | 2021-04-21 | 8.780 | 37,459,521 | +1,811 | 1.91% | 328,889,912 |
| 2021-04-22 | 2021-04-20 | 8.934 | 37,457,710 | -1,386,289 | 1.91% | 334,665,504 |
| 2021-04-19 | 2021-04-15 | 8.250 | 38,843,999 | +4,527 | 1.98% | 320,454,032 |
| 2021-04-14 | 2021-04-12 | 8.283 | 38,839,472 | +4,527 | 1.98% | 321,703,499 |
| 2021-04-12 | 2021-04-08 | 8.393 | 38,834,945 | +271,644 | 1.98% | 325,954,883 |
| 2021-04-09 | 2021-04-07 | 8.548 | 38,563,301 | +72,439 | 1.97% | 329,637,314 |
| 2021-04-08 | 2021-04-01 | 8.647 | 38,490,862 | -27,165 | 1.96% | 332,843,901 |
| 2021-04-07 | 2021-03-31 | 8.393 | 38,518,027 | -77,871 | 1.96% | 323,294,882 |
| 2021-04-01 | 2021-03-30 | 8.692 | 38,595,898 | +28,070 | 1.97% | 335,457,176 |
| 2021-03-31 | 2021-03-29 | 8.769 | 38,567,828 | +9,055 | 1.97% | 338,194,771 |
| 2021-03-30 | 2021-03-26 | 9.155 | 38,558,773 | -9,055 | 1.97% | 353,019,699 |
| 2021-03-26 | 2021-03-24 | 8.647 | 38,567,828 | +90,548 | 1.97% | 333,509,453 |
| 2021-03-25 | 2021-03-23 | 8.692 | 38,477,280 | -56,140 | 1.96% | 334,426,205 |
| 2021-03-24 | 2021-03-22 | 9.553 | 38,533,420 | -7,244 | 1.96% | 368,107,671 |
| 2021-03-22 | 2021-03-18 | 9.663 | 38,540,664 | -9,055 | 1.97% | 372,433,253 |
| 2021-03-19 | 2021-03-17 | 9.387 | 38,549,719 | +906 | 1.97% | 361,877,304 |
| 2021-03-16 | 2021-03-12 | 9.310 | 38,548,813 | +9,055 | 1.97% | 358,888,704 |
| 2021-03-15 | 2021-03-11 | 9.663 | 38,539,758 | -13,582 | 1.97% | 372,424,498 |
| 2021-03-10 | 2021-03-08 | 9.100 | 38,553,340 | +95,075 | 1.97% | 350,841,068 |
| 2021-03-09 | 2021-03-05 | 9.685 | 38,458,265 | +6,338 | 1.96% | 372,486,455 |
| 2021-03-08 | 2021-03-04 | 9.752 | 38,451,927 | +8,150 | 1.96% | 374,973,017 |
| 2021-03-04 | 2021-03-02 | 10.260 | 38,443,777 | +1,811 | 1.96% | 394,423,668 |
| 2021-03-03 | 2021-03-01 | 10.260 | 38,441,966 | +3,622 | 1.96% | 394,405,088 |
| 2021-03-02 | 2021-02-26 | 9.741 | 38,438,344 | +30,786 | 1.96% | 374,416,051 |
| 2021-03-01 | 2021-02-25 | 10.116 | 38,407,558 | +10,866 | 1.96% | 388,537,886 |
| 2021-02-24 | 2021-02-22 | 10.757 | 38,396,692 | +6,338 | 1.96% | 413,022,747 |
| 2021-02-23 | 2021-02-19 | 11.044 | 38,390,354 | +1,811 | 1.96% | 423,977,999 |
| 2021-02-22 | 2021-02-18 | 11.044 | 38,388,543 | -1,811 | 1.96% | 423,957,999 |
| 2021-02-19 | 2021-02-17 | 10.834 | 38,390,354 | -906 | 1.96% | 415,922,417 |
| 2021-02-18 | 2021-02-16 | 10.845 | 38,391,260 | -9,054 | 1.96% | 416,356,221 |
| 2021-02-17 | 2021-02-11 | 10.978 | 38,400,314 | -265,306 | 1.96% | 421,543,468 |
| 2021-02-16 | 2021-02-09 | 10.735 | 38,665,620 | -91,453 | 1.97% | 415,061,497 |
| 2021-02-10 | 2021-02-08 | 11.044 | 38,757,073 | +28,975 | 1.98% | 428,027,995 |
| 2021-02-09 | 2021-02-05 | 10.547 | 38,728,098 | -2,716 | 1.97% | 408,461,139 |
| 2021-02-08 | 2021-02-04 | 10.713 | 38,730,814 | -3,622 | 1.97% | 414,905,855 |
| 2021-02-05 | 2021-02-03 | 10.646 | 38,734,436 | +10,865 | 1.97% | 412,377,988 |
| 2021-02-03 | 2021-02-01 | 10.050 | 38,723,571 | -4,527 | 1.97% | 389,168,783 |
| 2021-02-01 | 2021-01-28 | 9.730 | 38,728,098 | +905 | 1.97% | 376,810,747 |
| 2021-01-28 | 2021-01-26 | 10.525 | 38,727,193 | -5,432 | 1.97% | 407,596,198 |
| 2021-01-27 | 2021-01-25 | 10.878 | 38,732,625 | -13,583 | 1.97% | 421,341,625 |
| 2021-01-26 | 2021-01-22 | 10.823 | 38,746,208 | +182,907 | 1.98% | 419,349,844 |
| 2021-01-25 | 2021-01-21 | 10.768 | 38,563,301 | -4,527 | 1.97% | 415,240,803 |
| 2021-01-22 | 2021-01-20 | 11.044 | 38,567,828 | -7,244 | 1.97% | 425,937,999 |
| 2021-01-21 | 2021-01-19 | 10.271 | 38,575,072 | -110,469 | 1.97% | 396,196,740 |
| 2021-01-20 | 2021-01-18 | 10.205 | 38,685,541 | -3,621 | 1.97% | 394,767,917 |
| 2021-01-19 | 2021-01-15 | 10.271 | 38,689,162 | -15,394 | 1.97% | 397,368,536 |
| 2021-01-15 | 2021-01-13 | 10.227 | 38,704,556 | -67,911 | 1.97% | 395,816,852 |
| 2021-01-14 | 2021-01-12 | 10.602 | 38,772,467 | -49,801 | 1.98% | 411,070,085 |
| 2021-01-13 | 2021-01-11 | 10.271 | 38,822,268 | -28,975 | 1.98% | 398,735,640 |
| 2021-01-12 | 2021-01-08 | 10.260 | 38,851,243 | -3,622 | 1.98% | 398,604,169 |
| 2021-01-11 | 2021-01-07 | 10.138 | 38,854,865 | +905 | 1.98% | 393,921,142 |
| 2021-01-08 | 2021-01-06 | 10.028 | 38,853,960 | +11,771 | 1.98% | 389,620,986 |
| 2021-01-07 | 2021-01-05 | 9.564 | 38,842,189 | -3,621 | 1.98% | 371,486,293 |
| 2021-01-06 | 2021-01-04 | 9.398 | 38,845,810 | -5,433 | 1.98% | 365,085,804 |
| 2021-01-05 | 2020-12-31 | 9.012 | 38,851,243 | -15,393 | 1.98% | 350,119,485 |
| 2021-01-04 | 2020-12-29 | 8.614 | 38,866,636 | -1,811 | 1.98% | 334,805,636 |
| 2020-12-30 | 2020-12-28 | 8.393 | 38,868,447 | +4,527 | 1.98% | 326,236,076 |
| 2020-12-29 | 2020-12-24 | 8.636 | 38,863,920 | +3,622 | 2.07% | 335,640,656 |
| 2020-12-28 | 2020-12-22 | 8.404 | 38,860,298 | +72,438 | 2.07% | 326,596,847 |
| 2020-12-23 | 2020-12-21 | 8.614 | 38,787,860 | -3,622 | 2.06% | 334,127,042 |
| 2020-12-22 | 2020-12-18 | 8.703 | 38,791,482 | +120,429 | 2.06% | 337,585,507 |
| 2020-12-21 | 2020-12-17 | 8.946 | 38,671,053 | +18,110 | 2.06% | 345,933,182 |
| 2020-12-18 | 2020-12-16 | 8.846 | 38,652,943 | +906,385 | 2.06% | 341,929,276 |
| 2020-12-17 | 2020-12-15 | 9.685 | 37,746,558 | +2,185,828 | 2.01% | 365,593,237 |
| 2020-12-16 | 2020-12-14 | 9.939 | 35,560,730 | +15,394 | 1.89% | 353,455,205 |
| 2020-12-15 | 2020-12-11 | 9.685 | 35,545,336 | +45,274 | 1.89% | 344,273,363 |
| 2020-12-14 | 2020-12-10 | 9.608 | 35,500,062 | +28,975 | 1.89% | 341,090,457 |
| 2020-12-11 | 2020-12-09 | 9.674 | 35,471,087 | +4,527 | 1.89% | 343,162,488 |
| 2020-12-10 | 2020-12-08 | 9.719 | 35,466,560 | -14,487 | 1.89% | 344,685,444 |
| 2020-12-09 | 2020-12-07 | 9.719 | 35,481,047 | +28,975 | 1.89% | 344,826,237 |
| 2020-12-08 | 2020-12-04 | 9.553 | 35,452,072 | +2,109,768 | 1.89% | 338,671,721 |
| 2020-12-07 | 2020-12-03 | 8.614 | 33,342,304 | -47,990 | 1.77% | 287,217,841 |
| 2020-12-04 | 2020-12-02 | 8.537 | 33,390,294 | +1,215,154 | 1.78% | 285,049,932 |
| 2020-12-02 | 2020-11-30 | 8.526 | 32,175,140 | -4,528 | 1.71% | 274,320,933 |
| 2020-11-30 | 2020-11-26 | 7.952 | 32,179,668 | +906 | 1.71% | 255,879,362 |
| 2020-11-27 | 2020-11-25 | 7.918 | 32,178,762 | -13,582 | 1.71% | 254,806,024 |
| 2020-11-26 | 2020-11-24 | 8.349 | 32,192,344 | -31,692 | 1.71% | 268,779,165 |
| 2020-11-25 | 2020-11-23 | 8.349 | 32,224,036 | +905 | 1.72% | 269,043,766 |
| 2020-11-24 | 2020-11-20 | 7.753 | 32,223,131 | +3,622 | 1.72% | 249,819,338 |
| 2020-11-23 | 2020-11-19 | 7.687 | 32,219,509 | +21,732 | 1.71% | 247,656,289 |
| 2020-11-20 | 2020-11-18 | 7.742 | 32,197,777 | +76,965 | 1.71% | 249,267,186 |
| 2020-11-18 | 2020-11-16 | 7.952 | 32,120,812 | +4,528 | 1.71% | 255,411,364 |
| 2020-11-17 | 2020-11-13 | 8.073 | 32,116,284 | +95,981 | 1.71% | 259,276,927 |
| 2020-11-16 | 2020-11-12 | 8.504 | 32,020,303 | -59,762 | 1.70% | 272,293,558 |
| 2020-11-13 | 2020-11-11 | 6.648 | 32,080,065 | -3,622 | 1.71% | 213,281,377 |
| 2020-11-11 | 2020-11-09 | 7.002 | 32,083,687 | +5,433 | 1.71% | 224,643,953 |
| 2020-11-10 | 2020-11-06 | 7.068 | 32,078,254 | +2,716 | 1.71% | 226,731,520 |
| 2020-11-06 | 2020-11-04 | 7.190 | 32,075,538 | -905 | 1.71% | 230,608,941 |
| 2020-11-02 | 2020-10-29 | 7.112 | 32,076,443 | -4,527 | 1.71% | 228,135,712 |
| 2020-10-30 | 2020-10-28 | 7.057 | 32,080,970 | -6,339 | 1.71% | 226,396,419 |
| 2020-10-29 | 2020-10-27 | 7.300 | 32,087,309 | -16,298 | 1.71% | 234,237,250 |
| 2020-10-28 | 2020-10-23 | 7.410 | 32,103,607 | -11,772 | 1.71% | 237,901,705 |
| 2020-10-27 | 2020-10-22 | 7.565 | 32,115,379 | -3,622 | 1.71% | 242,954,433 |
| 2020-10-23 | 2020-10-21 | 7.587 | 32,119,001 | -708,990 | 1.71% | 243,691,269 |
| 2020-10-22 | 2020-10-20 | 7.885 | 32,827,991 | -2,717 | 1.75% | 258,859,270 |
| 2020-10-21 | 2020-10-19 | 7.510 | 32,830,708 | +2,717 | 1.75% | 246,553,042 |
| 2020-10-20 | 2020-10-16 | 7.720 | 32,827,991 | +15,393 | 1.75% | 253,421,050 |
| 2020-10-19 | 2020-10-15 | 7.874 | 32,812,598 | -19,921 | 1.75% | 258,375,513 |
| 2020-10-16 | 2020-10-14 | 7.929 | 32,832,519 | +13,583 | 1.75% | 260,345,367 |
| 2020-10-14 | 2020-10-09 | 8.128 | 32,818,936 | -40,747 | 1.75% | 266,761,724 |
| 2020-10-12 | 2020-10-08 | 8.051 | 32,859,683 | -906 | 1.75% | 264,552,641 |
| 2020-10-09 | 2020-10-07 | 7.642 | 32,860,589 | +20,826 | 1.75% | 251,132,339 |
| 2020-10-08 | 2020-10-06 | 7.753 | 32,839,763 | -7,243 | 1.75% | 254,599,960 |
| 2020-10-07 | 2020-10-05 | 7.377 | 32,847,006 | +45,274 | 1.75% | 242,322,341 |
| 2020-10-06 | 2020-09-30 | 7.444 | 32,801,732 | +6,338 | 1.75% | 244,161,889 |
| 2020-10-05 | 2020-09-29 | 7.587 | 32,795,394 | -162,986 | 1.75% | 248,823,156 |
| 2020-09-30 | 2020-09-28 | 9.211 | 32,958,380 | -6,339 | 1.75% | 303,565,989 |
| 2020-09-29 | 2020-09-25 | 8.515 | 32,964,719 | -64,289 | 1.75% | 280,688,720 |
| 2020-09-28 | 2020-09-24 | 8.625 | 33,029,008 | -4,074,659 | 1.76% | 284,883,810 |
| 2020-09-25 | 2020-09-23 | 8.868 | 37,103,667 | -2,693,803 | 1.97% | 329,043,702 |
| 2020-09-24 | 2020-09-22 | 8.592 | 39,797,470 | -905 | 2.12% | 341,945,006 |
| 2020-09-23 | 2020-09-21 | 8.515 | 39,798,375 | -8,150 | 2.12% | 338,876,086 |
| 2020-09-22 | 2020-09-18 | 8.890 | 39,806,525 | +5,881,092 | 2.12% | 353,892,494 |
| 2020-09-21 | 2020-09-17 | 8.912 | 33,925,433 | +85,115 | 1.81% | 302,357,077 |
| 2020-09-18 | 2020-09-16 | 8.890 | 33,840,318 | +13,582 | 1.80% | 300,851,042 |
| 2020-09-16 | 2020-09-14 | 8.780 | 33,826,736 | +13,583 | 1.80% | 296,994,514 |
| 2020-09-15 | 2020-09-11 | 8.305 | 33,813,153 | -906 | 1.80% | 280,817,853 |
| 2020-09-14 | 2020-09-10 | 8.283 | 33,814,059 | +10,866 | 1.80% | 280,078,501 |
| 2020-09-11 | 2020-09-09 | 8.426 | 33,803,193 | -2,717 | 1.80% | 284,841,633 |
| 2020-09-10 | 2020-09-08 | 8.515 | 33,805,910 | -3,621 | 1.80% | 287,851,312 |
| 2020-09-09 | 2020-09-07 | 8.703 | 33,809,531 | -1,009,610 | 1.80% | 294,229,740 |
| 2020-09-08 | 2020-09-04 | 7.521 | 34,819,141 | -386,821 | 1.85% | 261,870,374 |
| 2020-09-07 | 2020-09-03 | 7.510 | 35,205,962 | -87,832 | 1.87% | 264,390,796 |
| 2020-09-04 | 2020-09-02 | 7.433 | 35,293,794 | +1,634,391 | 1.88% | 262,321,940 |
| 2020-09-03 | 2020-09-01 | 9.708 | 33,659,403 | +13,582 | 1.79% | 326,750,671 |
| 2020-09-02 | 2020-08-31 | 9.719 | 33,645,821 | +214,599 | 1.79% | 326,990,403 |
| 2020-09-01 | 2020-08-28 | 8.946 | 33,431,222 | -23,542 | 1.78% | 299,060,100 |
| 2020-08-31 | 2020-08-27 | 8.802 | 33,454,764 | +15,393 | 1.78% | 294,467,586 |
| 2020-08-28 | 2020-08-26 | 8.990 | 33,439,371 | -5,433 | 1.78% | 300,610,197 |
| 2020-08-27 | 2020-08-25 | 9.100 | 33,444,804 | +922,684 | 1.78% | 304,352,639 |
| 2020-08-26 | 2020-08-24 | 9.188 | 32,522,120 | +4,527 | 1.73% | 298,829,438 |
| 2020-08-25 | 2020-08-21 | 9.487 | 32,517,593 | +58,856 | 1.73% | 308,484,082 |
| 2020-08-24 | 2020-08-20 | 9.321 | 32,458,737 | +45,274 | 1.73% | 302,548,684 |
| 2020-08-21 | 2020-08-19 | 9.387 | 32,413,463 | -1,811 | 1.73% | 304,274,504 |
| 2020-08-20 | 2020-08-18 | 9.586 | 32,415,274 | +288,849 | 1.73% | 310,735,324 |
| 2020-08-19 | 2020-08-17 | 9.100 | 32,126,425 | +15,393 | 1.71% | 292,355,196 |
| 2020-08-17 | 2020-08-13 | 9.001 | 32,111,032 | +13,582 | 1.71% | 289,023,447 |
| 2020-08-14 | 2020-08-12 | 9.166 | 32,097,450 | -101,414 | 1.71% | 294,218,399 |
| 2020-08-13 | 2020-08-11 | 8.968 | 32,198,864 | +8,149 | 1.71% | 288,747,201 |
| 2020-08-12 | 2020-08-10 | 9.420 | 32,190,715 | +482,621 | 1.71% | 303,250,034 |
| 2020-08-11 | 2020-08-07 | 9.476 | 31,708,094 | +1,128,228 | 1.69% | 300,454,442 |
| 2020-08-10 | 2020-08-06 | 9.122 | 30,579,866 | +482,621 | 1.63% | 278,956,721 |
| 2020-08-07 | 2020-08-05 | 9.299 | 30,097,245 | +670,055 | 1.60% | 279,872,379 |
| 2020-08-06 | 2020-08-04 | 9.233 | 29,427,190 | +1,624,431 | 1.57% | 271,691,640 |
| 2020-08-05 | 2020-08-03 | 8.912 | 27,802,759 | +357,664 | 1.48% | 247,789,349 |
| 2020-08-04 | 2020-07-31 | 8.946 | 27,445,095 | +565,020 | 1.46% | 245,511,004 |
| 2020-08-03 | 2020-07-30 | 8.471 | 26,880,075 | +435,536 | 1.43% | 227,691,619 |
| 2020-07-31 | 2020-07-29 | 8.426 | 26,444,539 | +401,127 | 1.41% | 222,834,147 |
| 2020-07-30 | 2020-07-28 | 8.471 | 26,043,412 | +450,024 | 1.39% | 220,604,542 |
| 2020-07-29 | 2020-07-27 | 7.841 | 25,593,388 | +198,300 | 1.36% | 200,681,498 |
| 2020-07-28 | 2020-07-24 | 8.084 | 25,395,088 | +332,311 | 1.35% | 205,296,718 |
| 2020-07-27 | 2020-07-23 | 8.172 | 25,062,777 | +248,101 | 1.33% | 204,824,599 |
| 2020-07-24 | 2020-07-22 | 7.830 | 24,814,676 | +373,964 | 1.32% | 194,301,453 |
| 2020-07-23 | 2020-07-21 | 8.283 | 24,440,712 | +1,134,566 | 1.30% | 202,439,997 |
| 2020-07-22 | 2020-07-20 | 7.786 | 23,306,146 | +1,872,532 | 1.24% | 181,459,949 |
| 2020-07-21 | 2020-07-17 | 7.090 | 21,433,614 | +1,342,827 | 1.14% | 151,967,821 |
| 2020-07-20 | 2020-07-16 | 6.604 | 20,090,787 | +1,214,248 | 1.07% | 132,684,239 |
| 2020-07-17 | 2020-07-15 | 7.068 | 18,876,539 | +764,225 | 1.00% | 133,420,802 |
| 2020-07-16 | 2020-07-14 | 6.737 | 18,112,314 | +758,792 | 0.96% | 122,018,302 |
| 2020-07-15 | 2020-07-13 | 6.969 | 17,353,522 | +520,651 | 0.92% | 120,931,153 |
| 2020-07-14 | 2020-07-10 | 6.936 | 16,832,871 | +986,068 | 0.90% | 116,745,203 |
| 2020-07-13 | 2020-07-09 | 6.538 | 15,846,803 | +693,598 | 0.84% | 103,605,920 |
| 2020-07-10 | 2020-07-08 | 6.516 | 15,153,205 | +174,757 | 0.81% | 98,736,497 |
| 2020-07-09 | 2020-07-07 | 6.505 | 14,978,448 | +250,818 | 0.80% | 97,432,381 |
| 2020-07-08 | 2020-07-06 | 6.571 | 14,727,630 | +906,385 | 0.78% | 96,776,750 |
| 2020-07-07 | 2020-07-03 | 6.604 | 13,821,245 | +2,414,010 | 0.74% | 91,278,723 |
| 2020-07-06 | 2020-07-02 | 6.516 | 11,407,235 | +1,630,769 | 0.61% | 74,328,198 |
| 2020-07-03 | 2020-06-30 | 5.997 | 9,776,466 | +3,740,537 | 0.52% | 58,627,710 |
| 2020-07-02 | 2020-06-29 | 5.489 | 6,035,929 | +251,724 | 0.32% | 33,130,021 |
| 2020-06-30 | 2020-06-26 | 5.478 | 5,784,205 | +347,704 | 0.31% | 31,684,478 |
| 2020-06-26 | 2020-06-23 | 5.411 | 5,436,501 | +1,811 | 0.29% | 29,419,600 |
| 2020-06-24 | 2020-06-22 | 5.467 | 5,434,690 | -18,110 | 0.29% | 29,709,899 |
| 2020-06-22 | 2020-06-18 | 5.467 | 5,452,800 | +5,433 | 0.29% | 29,808,902 |
| 2020-06-17 | 2020-06-15 | 5.599 | 5,447,367 | -14,488 | 0.29% | 30,501,121 |
| 2020-06-16 | 2020-06-12 | 5.533 | 5,461,855 | +9,055 | 0.29% | 30,220,323 |
| 2020-06-15 | 2020-06-11 | 5.478 | 5,452,800 | +369,436 | 0.29% | 29,869,122 |
| 2020-06-12 | 2020-06-10 | 5.301 | 5,083,364 | +19,015 | 0.27% | 26,947,200 |
| 2020-06-11 | 2020-06-09 | 5.246 | 5,064,349 | +4,528 | 0.27% | 26,566,751 |
| 2020-06-10 | 2020-06-08 | 5.246 | 5,059,821 | -166,609 | 0.27% | 26,542,998 |
| 2020-06-09 | 2020-06-05 | 5.356 | 5,226,430 | -2,076,265 | 0.28% | 27,994,201 |
| 2020-06-08 | 2020-06-04 | 5.511 | 7,302,695 | +86,926 | 0.39% | 40,244,350 |
| 2020-06-05 | 2020-06-03 | 5.588 | 7,215,769 | +5,433 | 0.38% | 40,323,140 |
| 2020-06-04 | 2020-06-02 | 5.544 | 7,210,336 | -818,554 | 0.38% | 39,974,259 |
| 2020-06-03 | 2020-06-01 | 5.666 | 8,028,890 | -19,920 | 0.43% | 45,487,710 |
| 2020-06-02 | 2020-05-29 | 5.434 | 8,048,810 | -22,637 | 0.43% | 43,733,877 |
| 2020-05-28 | 2020-05-26 | 4.992 | 8,071,447 | -9,055 | 0.43% | 40,291,278 |
| 2020-05-27 | 2020-05-25 | 4.915 | 8,080,502 | +137,633 | 0.43% | 39,711,799 |
| 2020-05-26 | 2020-05-22 | 4.738 | 7,942,869 | -7,244 | 0.42% | 37,631,878 |
| 2020-05-25 | 2020-05-21 | 4.826 | 7,950,113 | +31,692 | 0.42% | 38,368,599 |
| 2020-05-22 | 2020-05-20 | 5.058 | 7,918,421 | +1,476,837 | 0.42% | 40,052,098 |
| 2020-05-20 | 2020-05-18 | 4.981 | 6,441,584 | +398,411 | 0.34% | 32,084,141 |
| 2020-05-19 | 2020-05-15 | 5.047 | 6,043,173 | -7,243 | 0.32% | 30,500,182 |
| 2020-05-18 | 2020-05-14 | 4.981 | 6,050,416 | +740,682 | 0.32% | 30,135,818 |
| 2020-05-15 | 2020-05-13 | 5.015 | 5,309,734 | -237,236 | 0.28% | 26,630,635 |
| 2020-05-14 | 2020-05-12 | 4.904 | 5,546,970 | +722,565 | 0.30% | 27,202,244 |
| 2020-05-13 | 2020-05-11 | 4.826 | 4,824,405 | -26,020 | 0.26% | 23,282,408 |
| 2020-05-12 | 2020-05-08 | 4.480 | 4,850,425 | +297,880 | 0.26% | 21,732,120 |
| 2020-05-11 | 2020-05-07 | 4.224 | 4,552,545 | +44,862 | 0.24% | 19,230,461 |
| 2020-05-06 | 2020-05-04 | 4.235 | 4,507,683 | -26,917 | 0.24% | 19,091,199 |
| 2020-05-04 | 2020-04-28 | 4.380 | 4,534,600 | +192,904 | 0.24% | 19,862,220 |
| 2020-04-29 | 2020-04-27 | 3.845 | 4,341,696 | +1,019,254 | 0.23% | 16,694,551 |
| 2020-04-28 | 2020-04-24 | 3.723 | 3,322,442 | +7,177 | 0.18% | 12,368,018 |
| 2020-04-22 | 2020-04-20 | 3.778 | 3,315,265 | -54,731 | 0.18% | 12,526,051 |
| 2020-04-08 | 2020-04-06 | 3.789 | 3,369,996 | -7,177 | 0.18% | 12,770,401 |
| 2020-04-03 | 2020-04-01 | 3.845 | 3,377,173 | +4,486 | 0.18% | 12,985,798 |
| 2020-04-01 | 2020-03-30 | 3.689 | 3,372,687 | -294,292 | 0.18% | 12,442,289 |
| 2020-03-27 | 2020-03-25 | 3.867 | 3,666,979 | +17,945 | 0.20% | 14,181,891 |
| 2020-03-26 | 2020-03-24 | 3.700 | 3,649,034 | +8,972 | 0.20% | 13,502,439 |
| 2020-03-25 | 2020-03-23 | 3.567 | 3,640,062 | +24,225 | 0.20% | 12,982,401 |
| 2020-03-24 | 2020-03-20 | 3.689 | 3,615,837 | -6,280 | 0.19% | 13,339,301 |
| 2020-03-23 | 2020-03-19 | 3.410 | 3,622,117 | -65,498 | 0.19% | 12,353,219 |
| 2020-03-20 | 2020-03-18 | 3.567 | 3,687,615 | -60,114 | 0.20% | 13,152,000 |
| 2020-03-19 | 2020-03-17 | 3.834 | 3,747,729 | +1,794 | 0.20% | 14,368,878 |
| 2020-03-17 | 2020-03-13 | 4.113 | 3,745,935 | +125,612 | 0.20% | 15,405,750 |
| 2020-03-16 | 2020-03-12 | 4.224 | 3,620,323 | -3,589 | 0.19% | 15,292,651 |
| 2020-03-13 | 2020-03-11 | 4.313 | 3,623,912 | -96,901 | 0.19% | 15,630,931 |
| 2020-03-06 | 2020-03-04 | 4.469 | 3,720,813 | -184,829 | 0.20% | 16,629,472 |
| 2020-03-05 | 2020-03-03 | 4.525 | 3,905,642 | +78,059 | 0.21% | 17,673,180 |
| 2020-03-04 | 2020-03-02 | 4.558 | 3,827,583 | -74,470 | 0.21% | 17,447,940 |
| 2020-03-02 | 2020-02-27 | 4.603 | 3,902,053 | +35,889 | 0.21% | 17,961,370 |
| 2020-02-28 | 2020-02-26 | 4.558 | 3,866,164 | -119,331 | 0.21% | 17,623,811 |
| 2020-02-27 | 2020-02-25 | 4.648 | 3,985,495 | -3,589 | 0.21% | 18,523,138 |
| 2020-02-26 | 2020-02-24 | 4.692 | 3,989,084 | +52,039 | 0.21% | 18,717,659 |
| 2020-02-25 | 2020-02-21 | 4.826 | 3,937,045 | -8,972 | 0.21% | 19,000,040 |
| 2020-02-24 | 2020-02-20 | 4.926 | 3,946,017 | -8,075 | 0.21% | 19,439,159 |
| 2020-02-19 | 2020-02-17 | 4.492 | 3,954,092 | -16,150 | 0.21% | 17,760,209 |
| 2020-02-17 | 2020-02-13 | 4.324 | 3,970,242 | +20,636 | 0.21% | 17,168,998 |
| 2020-02-14 | 2020-02-12 | 4.280 | 3,949,606 | -85,237 | 0.21% | 16,903,679 |
| 2020-02-13 | 2020-02-11 | 4.124 | 4,034,843 | +95,106 | 0.22% | 16,638,900 |
| 2020-02-12 | 2020-02-10 | 4.180 | 3,939,737 | -9,869 | 0.21% | 16,466,252 |
| 2020-02-11 | 2020-02-07 | 4.157 | 3,949,606 | +82,545 | 0.21% | 16,419,459 |
| 2020-02-10 | 2020-02-06 | 4.124 | 3,867,061 | -8,499,459 | 0.21% | 15,947,000 |
| 2020-02-07 | 2020-02-05 | 4.035 | 12,366,520 | +275,449 | 0.66% | 49,894,459 |
| 2020-02-06 | 2020-02-04 | 3.934 | 12,091,071 | +12,562 | 0.65% | 47,570,282 |
| 2020-02-05 | 2020-02-03 | 3.867 | 12,078,509 | +183,035 | 0.65% | 46,713,139 |
| 2020-02-04 | 2020-01-31 | 3.867 | 11,895,474 | -17,048 | 0.64% | 46,005,258 |
| 2020-02-03 | 2020-01-30 | 3.812 | 11,912,522 | -5,383 | 0.64% | 45,407,341 |
| 2020-01-31 | 2020-01-29 | 4.102 | 11,917,905 | -17,945 | 0.64% | 48,881,439 |
| 2020-01-30 | 2020-01-24 | 4.146 | 11,935,850 | +17,048 | 0.64% | 49,487,161 |
| 2020-01-23 | 2020-01-21 | 4.213 | 11,918,802 | +50,244 | 0.64% | 50,213,518 |
| 2020-01-22 | 2020-01-20 | 4.458 | 11,868,558 | -58,320 | 0.64% | 52,912,002 |
| 2020-01-21 | 2020-01-17 | 4.458 | 11,926,878 | +291,600 | 0.64% | 53,172,002 |
| 2020-01-20 | 2020-01-16 | 4.402 | 11,635,278 | +56,322 | 0.62% | 51,223,601 |
| 2020-01-17 | 2020-01-15 | 4.090 | 11,578,956 | +234,177 | 0.62% | 47,362,183 |
| 2020-01-16 | 2020-01-14 | 3.979 | 11,344,779 | +422,595 | 0.61% | 45,139,891 |
| 2020-01-15 | 2020-01-13 | 3.867 | 10,922,184 | -30,505 | 0.59% | 42,241,099 |
| 2020-01-14 | 2020-01-10 | 3.823 | 10,952,689 | +132,790 | 0.59% | 41,870,787 |
| 2020-01-13 | 2020-01-09 | 3.812 | 10,819,899 | +2,972,522 | 0.58% | 41,242,555 |
| 2020-01-10 | 2020-01-08 | 3.756 | 7,847,377 | +8,075 | 0.42% | 29,474,786 |
| 2020-01-09 | 2020-01-07 | 3.745 | 7,839,302 | -37,683 | 0.42% | 29,357,084 |
| 2020-01-08 | 2020-01-06 | 3.778 | 7,876,985 | +318,516 | 0.42% | 29,761,579 |
| 2020-01-07 | 2020-01-03 | 3.745 | 7,558,469 | -167,782 | 0.41% | 28,305,404 |
| 2020-01-03 | 2019-12-31 | 3.455 | 7,726,251 | -796,740 | 0.41% | 26,694,805 |
| 2020-01-02 | 2019-12-27 | 3.544 | 8,522,991 | +117,570 | 0.46% | 30,207,543 |
| 2019-12-30 | 2019-12-24 | 3.500 | 8,405,421 | +1,101,380 | 0.45% | 29,416,118 |
| 2019-12-27 | 2019-12-20 | 3.466 | 7,304,041 | +1,439,202 | 0.39% | 25,317,443 |
| 2019-12-23 | 2019-12-19 | 3.444 | 5,864,839 | -188,281 | 0.32% | 20,198,114 |
| 2019-12-20 | 2019-12-18 | 3.410 | 6,053,120 | -1,504,700 | 0.33% | 20,644,148 |
| 2019-12-19 | 2019-12-17 | 3.388 | 7,557,820 | -1,004,000 | 0.41% | 25,607,452 |
| 2019-12-18 | 2019-12-16 | 3.500 | 8,561,820 | -897 | 0.46% | 29,963,462 |
| 2019-12-17 | 2019-12-13 | 3.544 | 8,562,717 | +135,481 | 0.46% | 30,348,341 |
| 2019-12-16 | 2019-12-12 | 3.555 | 8,427,236 | -472,840 | 0.45% | 29,962,089 |
| 2019-12-13 | 2019-12-11 | 3.544 | 8,900,076 | +876,594 | 0.48% | 31,544,023 |
| 2019-12-11 | 2019-12-09 | 3.522 | 8,023,482 | +435,464 | 0.43% | 28,258,312 |
| 2019-12-10 | 2019-12-06 | 3.567 | 7,588,018 | -1,577,330 | 0.41% | 27,062,915 |
| 2019-12-09 | 2019-12-05 | 3.500 | 9,165,348 | +75,367 | 0.49% | 32,075,605 |
| 2019-12-06 | 2019-12-04 | 3.489 | 9,089,981 | -33,257 | 0.49% | 31,710,534 |
| 2019-12-05 | 2019-12-03 | 3.466 | 9,123,238 | -50,245 | 0.49% | 31,623,187 |
| 2019-12-04 | 2019-12-02 | 3.422 | 9,173,483 | +58,320 | 0.49% | 31,388,379 |
| 2019-12-03 | 2019-11-29 | 3.366 | 9,115,163 | +38,581 | 0.49% | 30,680,867 |
| 2019-12-02 | 2019-11-28 | 3.344 | 9,076,582 | -1,345,845 | 0.49% | 30,348,682 |
| 2019-11-29 | 2019-11-27 | 3.500 | 10,422,427 | -216,232 | 0.56% | 36,474,954 |
| 2019-11-28 | 2019-11-26 | 3.555 | 10,638,659 | +412,726 | 0.57% | 37,824,554 |
| 2019-11-27 | 2019-11-25 | 3.422 | 10,225,933 | -705,223 | 0.55% | 34,989,486 |
| 2019-11-26 | 2019-11-22 | 3.321 | 10,931,156 | +38,581 | 0.59% | 36,306,017 |
| 2019-11-22 | 2019-11-20 | 3.410 | 10,892,575 | +19,739 | 0.59% | 37,149,094 |
| 2019-11-20 | 2019-11-18 | 3.410 | 10,872,836 | -2,692 | 0.58% | 37,081,775 |
| 2019-11-19 | 2019-11-15 | 3.466 | 10,875,528 | +8,075 | 0.58% | 37,697,017 |
| 2019-11-18 | 2019-11-14 | 3.422 | 10,867,453 | -2,691 | 0.58% | 37,184,538 |
| 2019-11-15 | 2019-11-13 | 3.399 | 10,870,144 | +41,272 | 0.58% | 36,951,441 |
| 2019-11-14 | 2019-11-12 | 3.422 | 10,828,872 | -70,881 | 0.58% | 37,052,528 |
| 2019-11-13 | 2019-11-11 | 3.522 | 10,899,753 | +52,937 | 0.59% | 38,388,398 |
| 2019-11-12 | 2019-11-08 | 3.633 | 10,846,816 | +44,861 | 0.58% | 39,410,879 |
| 2019-11-11 | 2019-11-07 | 3.767 | 10,801,955 | +7,178 | 0.58% | 40,692,588 |
| 2019-11-08 | 2019-11-06 | 3.823 | 10,794,777 | -13,458 | 0.58% | 41,267,109 |
| 2019-11-06 | 2019-11-04 | 3.823 | 10,808,235 | -41,273 | 0.58% | 41,318,557 |
| 2019-11-04 | 2019-10-31 | 3.789 | 10,849,508 | -2,692 | 0.58% | 41,113,572 |
| 2019-11-01 | 2019-10-30 | 3.678 | 10,852,200 | +20,637 | 0.58% | 39,914,250 |
| 2019-10-30 | 2019-10-28 | 3.756 | 10,831,563 | -7,178 | 0.58% | 40,683,403 |
| 2019-10-29 | 2019-10-25 | 3.767 | 10,838,741 | -6,281 | 0.58% | 40,831,166 |
| 2019-10-28 | 2019-10-24 | 3.801 | 10,845,022 | +61,012 | 0.58% | 41,217,445 |
| 2019-10-25 | 2019-10-23 | 3.778 | 10,784,010 | +136,379 | 0.58% | 40,745,179 |
| 2019-10-24 | 2019-10-22 | 3.689 | 10,647,631 | +116,640 | 0.57% | 39,280,520 |
| 2019-10-23 | 2019-10-21 | 3.567 | 10,530,991 | -98,696 | 0.57% | 37,559,125 |
| 2019-10-22 | 2019-10-18 | 3.489 | 10,629,687 | +1,000,615 | 0.57% | 37,081,822 |
| 2019-10-18 | 2019-10-16 | 3.355 | 9,629,072 | +26,020 | 0.52% | 32,303,321 |
| 2019-10-17 | 2019-10-15 | 3.388 | 9,603,052 | +324,797 | 0.52% | 32,537,120 |
| 2019-10-16 | 2019-10-14 | 3.321 | 9,278,255 | -24,225 | 0.50% | 30,816,181 |
| 2019-10-15 | 2019-10-11 | 3.344 | 9,302,480 | +7,178 | 0.50% | 31,104,000 |
| 2019-10-14 | 2019-10-10 | 3.277 | 9,295,302 | +123,818 | 0.50% | 30,458,400 |
| 2019-10-11 | 2019-10-09 | 3.266 | 9,171,484 | +2,691 | 0.49% | 29,950,459 |
| 2019-10-10 | 2019-10-08 | 3.377 | 9,168,793 | +198,288 | 0.49% | 30,963,571 |
| 2019-10-09 | 2019-10-04 | 3.344 | 8,970,505 | -1,068,601 | 0.48% | 29,994,000 |
| 2019-10-08 | 2019-10-03 | 3.410 | 10,039,106 | +5,384 | 0.54% | 34,238,341 |
| 2019-10-04 | 2019-10-02 | 3.366 | 10,033,722 | +17,047 | 0.54% | 33,772,659 |
| 2019-10-03 | 2019-09-30 | 3.366 | 10,016,675 | +5,383 | 0.54% | 33,715,280 |
| 2019-10-02 | 2019-09-27 | 3.399 | 10,011,292 | -2,691 | 0.54% | 34,031,901 |
| 2019-09-30 | 2019-09-26 | 3.410 | 10,013,983 | +308,647 | 0.54% | 34,152,659 |
| 2019-09-27 | 2019-09-25 | 3.433 | 9,705,336 | +145,351 | 0.52% | 33,316,359 |
| 2019-09-26 | 2019-09-24 | 3.377 | 9,559,985 | +396,576 | 0.51% | 32,284,650 |
| 2019-09-25 | 2019-09-23 | 3.344 | 9,163,409 | +208,157 | 0.49% | 30,638,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 8,955,252 | +1,781,001 | 0.48% | 30,142,620 |
| 2019-09-23 | 2019-09-19 | 3.455 | 7,174,251 | -58,319 | 0.39% | 24,787,602 |
| 2019-09-20 | 2019-09-18 | 3.555 | 7,232,570 | +2,691 | 0.39% | 25,714,588 |
| 2019-09-19 | 2019-09-17 | 3.622 | 7,229,879 | +7,178 | 0.39% | 26,188,501 |
| 2019-09-18 | 2019-09-16 | 3.645 | 7,222,701 | -61,012 | 0.39% | 26,323,500 |
| 2019-09-16 | 2019-09-12 | 3.678 | 7,283,713 | +898 | 0.39% | 26,789,401 |
| 2019-09-13 | 2019-09-11 | 3.667 | 7,282,815 | -475,532 | 0.39% | 26,704,929 |
| 2019-09-12 | 2019-09-10 | 3.734 | 7,758,347 | -897 | 0.42% | 28,967,449 |
| 2019-09-11 | 2019-09-09 | 3.600 | 7,759,244 | -63,704 | 0.42% | 27,933,038 |
| 2019-09-09 | 2019-09-05 | 3.477 | 7,822,948 | +901,716 | 0.42% | 27,203,281 |
| 2019-09-06 | 2019-09-04 | 3.366 | 6,921,232 | +87,929 | 0.37% | 23,296,281 |
| 2019-09-05 | 2019-09-03 | 3.188 | 6,833,303 | +13,458 | 0.37% | 21,781,759 |
| 2019-09-04 | 2019-09-02 | 3.945 | 6,819,845 | +6,281 | 0.37% | 26,907,541 |
| 2019-09-03 | 2019-08-30 | 3.789 | 6,813,564 | -149,838 | 0.37% | 25,819,600 |
| 2019-09-02 | 2019-08-29 | 3.789 | 6,963,402 | -141,144 | 0.37% | 26,387,402 |
| 2019-08-30 | 2019-08-28 | 3.723 | 7,104,546 | +3,589 | 0.38% | 26,447,160 |
| 2019-08-29 | 2019-08-27 | 3.622 | 7,100,957 | +100,490 | 0.38% | 25,721,512 |
| 2019-08-28 | 2019-08-26 | 3.489 | 7,000,467 | -165,988 | 0.38% | 24,421,233 |
| 2019-08-27 | 2019-08-23 | 3.332 | 7,166,455 | +17,945 | 0.38% | 23,882,061 |
| 2019-08-26 | 2019-08-22 | 3.310 | 7,148,510 | +26,917 | 0.38% | 23,662,914 |
| 2019-08-23 | 2019-08-21 | 3.489 | 7,121,593 | +897 | 0.38% | 24,843,783 |
| 2019-08-22 | 2019-08-20 | 3.388 | 7,120,696 | -48,450 | 0.38% | 24,126,386 |
| 2019-08-21 | 2019-08-19 | 3.455 | 7,169,146 | -497,066 | 0.39% | 24,769,963 |
| 2019-08-20 | 2019-08-16 | 3.321 | 7,666,212 | +16,151 | 0.41% | 25,462,048 |
| 2019-08-19 | 2019-08-15 | 3.299 | 7,650,061 | -4,487 | 0.41% | 25,237,879 |
| 2019-08-16 | 2019-08-14 | 3.221 | 7,654,548 | +21,534 | 0.41% | 24,655,490 |
| 2019-08-15 | 2019-08-13 | 3.110 | 7,633,014 | +153,426 | 0.41% | 23,735,397 |
| 2019-08-14 | 2019-08-12 | 3.210 | 7,479,588 | +1,795 | 0.40% | 24,008,576 |
| 2019-08-13 | 2019-08-09 | 3.165 | 7,477,793 | +94,209 | 0.40% | 23,669,442 |
| 2019-08-12 | 2019-08-08 | 3.232 | 7,383,584 | -73,573 | 0.40% | 23,865,001 |
| 2019-08-09 | 2019-08-07 | 3.277 | 7,457,157 | +3,589 | 0.40% | 24,435,254 |
| 2019-08-08 | 2019-08-06 | 3.321 | 7,453,568 | -1,060,526 | 0.40% | 24,755,786 |
| 2019-08-07 | 2019-08-05 | 3.377 | 8,514,094 | -634,341 | 0.46% | 28,752,613 |
| 2019-08-06 | 2019-08-02 | 3.555 | 9,148,435 | +163,295 | 0.49% | 32,526,231 |
| 2019-08-05 | 2019-08-01 | 3.667 | 8,985,140 | +2,692 | 0.48% | 32,947,085 |
| 2019-08-02 | 2019-07-31 | 3.689 | 8,982,448 | +1,795 | 0.48% | 33,137,440 |
| 2019-08-01 | 2019-07-30 | 3.734 | 8,980,653 | +75,367 | 0.48% | 33,531,190 |
| 2019-07-31 | 2019-07-29 | 3.745 | 8,905,286 | +2,692 | 0.48% | 33,349,044 |
| 2019-07-30 | 2019-07-26 | 3.823 | 8,902,594 | +107,667 | 0.48% | 34,033,525 |
| 2019-07-29 | 2019-07-25 | 3.812 | 8,794,927 | +270,066 | 0.47% | 33,523,904 |
| 2019-07-26 | 2019-07-24 | 3.622 | 8,524,861 | +898 | 0.46% | 30,879,262 |
| 2019-07-25 | 2019-07-23 | 3.567 | 8,523,963 | +65,497 | 0.46% | 30,400,994 |
| 2019-07-23 | 2019-07-19 | 3.578 | 8,458,466 | +123,818 | 0.45% | 30,261,670 |
| 2019-07-22 | 2019-07-18 | 3.466 | 8,334,648 | -21,533 | 0.45% | 28,889,758 |
| 2019-07-19 | 2019-07-17 | 3.567 | 8,356,181 | -2,692 | 0.45% | 29,802,594 |
| 2019-07-18 | 2019-07-16 | 3.611 | 8,358,873 | -4,486 | 0.45% | 30,184,847 |
| 2019-07-17 | 2019-07-15 | 3.633 | 8,363,359 | +177,651 | 0.45% | 30,387,473 |
| 2019-07-16 | 2019-07-12 | 3.522 | 8,185,708 | +153,427 | 0.44% | 28,829,664 |
| 2019-07-15 | 2019-07-11 | 3.633 | 8,032,281 | +22,430 | 0.43% | 29,184,532 |
| 2019-07-12 | 2019-07-10 | 3.477 | 8,009,851 | -61,909 | 0.43% | 27,853,212 |
| 2019-07-11 | 2019-07-09 | 3.611 | 8,071,760 | +2,692 | 0.43% | 29,148,049 |
| 2019-07-09 | 2019-07-05 | 3.923 | 8,069,068 | -8,972 | 0.43% | 31,656,455 |
| 2019-07-08 | 2019-07-04 | 3.901 | 8,078,040 | +12,561 | 0.43% | 31,511,588 |
| 2019-07-04 | 2019-07-02 | 3.968 | 8,065,479 | +13,459 | 0.43% | 32,001,948 |
| 2019-07-03 | 2019-06-28 | 3.834 | 8,052,020 | +622,956 | 0.43% | 30,871,628 |
| 2019-07-02 | 2019-06-27 | 3.957 | 7,429,064 | -4,486 | 0.40% | 29,394,001 |
| 2019-06-28 | 2019-06-26 | 3.979 | 7,433,550 | -29,609 | 0.40% | 29,577,450 |
| 2019-06-27 | 2019-06-25 | 3.856 | 7,463,159 | +162,399 | 0.40% | 28,780,282 |
| 2019-06-26 | 2019-06-24 | 3.890 | 7,300,760 | -352,611 | 0.39% | 28,398,130 |
| 2019-06-25 | 2019-06-21 | 3.633 | 7,653,371 | +163,296 | 0.41% | 27,807,799 |
| 2019-06-24 | 2019-06-20 | 3.578 | 7,490,075 | +547,310 | 0.40% | 26,797,078 |
| 2019-06-19 | 2019-06-17 | 3.210 | 6,942,765 | -9,870 | 0.37% | 22,285,439 |
| 2019-06-18 | 2019-06-14 | 3.176 | 6,952,635 | -27,814 | 0.37% | 22,084,651 |
| 2019-06-17 | 2019-06-13 | 3.288 | 6,980,449 | +583,200 | 0.37% | 22,951,000 |
| 2019-06-14 | 2019-06-12 | 3.332 | 6,397,249 | +32,300 | 0.34% | 21,318,699 |
| 2019-06-13 | 2019-06-11 | 3.254 | 6,364,949 | +1,794 | 0.34% | 20,714,480 |
| 2019-06-12 | 2019-06-10 | 3.254 | 6,363,155 | +858,649 | 0.34% | 20,708,641 |
| 2019-06-11 | 2019-06-06 | 3.132 | 5,504,506 | +116,640 | 0.30% | 17,239,351 |
| 2019-06-05 | 2019-06-03 | 3.199 | 5,387,866 | +7,178 | 0.29% | 17,234,351 |
| 2019-06-04 | 2019-05-31 | 3.232 | 5,380,688 | -239,560 | 0.29% | 17,391,300 |
| 2019-05-31 | 2019-05-29 | 3.165 | 5,620,248 | -728,551 | 0.30% | 17,789,759 |
| 2019-05-30 | 2019-05-28 | 3.247 | 6,348,799 | +2,029,534 | 0.34% | 20,612,199 |
| 2019-05-29 | 2019-05-27 | 3.145 | 4,319,265 | +48,892 | 0.23% | 13,584,833 |
| 2019-05-23 | 2019-05-21 | 3.258 | 4,270,373 | +326,443 | 0.23% | 13,912,459 |
| 2019-05-22 | 2019-05-20 | 3.179 | 3,943,930 | -10,645 | 0.21% | 12,537,720 |
| 2019-05-21 | 2019-05-17 | 3.292 | 3,954,575 | -44,354 | 0.21% | 13,017,360 |
| 2019-05-17 | 2019-05-15 | 3.314 | 3,998,929 | -53,224 | 0.22% | 13,253,521 |
| 2019-05-15 | 2019-05-10 | 3.055 | 4,052,153 | +62,095 | 0.22% | 12,379,280 |
| 2019-05-10 | 2019-05-08 | 3.055 | 3,990,058 | +10,645 | 0.22% | 12,189,580 |
| 2019-05-08 | 2019-05-06 | 3.111 | 3,979,413 | +1,774 | 0.22% | 12,381,360 |
| 2019-05-03 | 2019-04-30 | 3.258 | 3,977,639 | +8,871 | 0.22% | 12,958,760 |
| 2019-04-30 | 2019-04-26 | 3.303 | 3,968,768 | -887 | 0.22% | 13,108,820 |
| 2019-04-29 | 2019-04-25 | 3.134 | 3,969,655 | +4,435 | 0.22% | 12,440,499 |
| 2019-04-26 | 2019-04-24 | 3.348 | 3,965,220 | -943,846 | 0.22% | 13,275,901 |
| 2019-04-25 | 2019-04-23 | 3.269 | 4,909,066 | -709,659 | 0.27% | 16,048,599 |
| 2019-04-24 | 2019-04-18 | 3.337 | 5,618,725 | -9,758 | 0.31% | 18,748,639 |
| 2019-04-23 | 2019-04-17 | 3.472 | 5,628,483 | -41,693 | 0.31% | 19,542,599 |
| 2019-04-18 | 2019-04-16 | 3.326 | 5,670,176 | -222,655 | 0.31% | 18,856,401 |
| 2019-04-17 | 2019-04-15 | 3.055 | 5,892,831 | -19,516 | 0.32% | 18,002,529 |
| 2019-04-16 | 2019-04-12 | 2.863 | 5,912,347 | -15,967 | 0.32% | 16,929,101 |
| 2019-04-15 | 2019-04-11 | 2.683 | 5,928,314 | +35,483 | 0.32% | 15,905,540 |
| 2019-04-12 | 2019-04-10 | 2.717 | 5,892,831 | +7,096 | 0.32% | 16,009,630 |
| 2019-04-11 | 2019-04-09 | 2.694 | 5,885,735 | -11,532 | 0.32% | 15,857,651 |
| 2019-04-09 | 2019-04-04 | 2.773 | 5,897,267 | -48,789 | 0.32% | 16,354,081 |
| 2019-04-08 | 2019-04-03 | 2.706 | 5,946,056 | -11,532 | 0.32% | 16,087,201 |
| 2019-04-04 | 2019-04-02 | 2.570 | 5,957,588 | +45,241 | 0.32% | 15,312,481 |
| 2019-04-03 | 2019-04-01 | 2.548 | 5,912,347 | +39,919 | 0.32% | 15,062,900 |
| 2019-04-02 | 2019-03-29 | 2.446 | 5,872,428 | -17,742 | 0.32% | 14,365,399 |
| 2019-03-28 | 2019-03-26 | 2.187 | 5,890,170 | -7,097 | 0.32% | 12,881,600 |
| 2019-03-26 | 2019-03-22 | 2.153 | 5,897,267 | -13,306 | 0.32% | 12,697,681 |
| 2019-03-19 | 2019-03-15 | 2.063 | 5,910,573 | -13,306 | 0.32% | 12,193,291 |
| 2019-03-18 | 2019-03-14 | 2.074 | 5,923,879 | -8,871 | 0.32% | 12,287,520 |
| 2019-03-15 | 2019-03-13 | 2.119 | 5,932,750 | +17,742 | 0.32% | 12,573,441 |
| 2019-03-14 | 2019-03-12 | 2.176 | 5,915,008 | -887 | 0.32% | 12,869,240 |
| 2019-03-13 | 2019-03-11 | 2.142 | 5,915,895 | +17,741 | 0.32% | 12,671,100 |
| 2019-03-06 | 2019-03-04 | 2.142 | 5,898,154 | -17,741 | 0.32% | 12,633,101 |
| 2019-03-05 | 2019-03-01 | 1.995 | 5,915,895 | -887 | 0.32% | 11,804,130 |
| 2019-03-04 | 2019-02-28 | 1.973 | 5,916,782 | +13,306 | 0.32% | 11,672,500 |
| 2019-02-26 | 2019-02-22 | 2.063 | 5,903,476 | -17,742 | 0.32% | 12,178,650 |
| 2019-02-25 | 2019-02-21 | 2.052 | 5,921,218 | +8,871 | 0.32% | 12,148,501 |
| 2019-02-22 | 2019-02-20 | 2.052 | 5,912,347 | -1,774 | 0.32% | 12,130,300 |
| 2019-02-20 | 2019-02-18 | 2.074 | 5,914,121 | +177,415 | 0.32% | 12,267,280 |
| 2019-02-15 | 2019-02-13 | 2.086 | 5,736,706 | -13,359,331 | 0.31% | 11,963,950 |
| 2019-02-14 | 2019-02-12 | 2.063 | 19,096,037 | -897,719 | 1.04% | 39,394,409 |
| 2019-02-12 | 2019-02-08 | 2.187 | 19,993,756 | +8,871 | 1.09% | 43,725,660 |
| 2019-02-11 | 2019-02-04 | 2.198 | 19,984,885 | -571,276 | 1.09% | 43,931,549 |
| 2019-02-08 | 2019-01-31 | 2.029 | 20,556,161 | -177,415 | 1.12% | 41,711,400 |
| 2019-02-01 | 2019-01-30 | 2.029 | 20,733,576 | -88,707 | 1.13% | 42,071,401 |
| 2019-01-31 | 2019-01-29 | 1.962 | 20,822,283 | -709,659 | 1.13% | 40,843,020 |
| 2019-01-30 | 2019-01-28 | 1.916 | 21,531,942 | -132,174 | 1.17% | 41,264,100 |
| 2019-01-29 | 2019-01-25 | 1.804 | 21,664,116 | -98,465 | 1.18% | 39,075,200 |
| 2019-01-25 | 2019-01-23 | 1.781 | 21,762,581 | -28,387 | 1.18% | 38,762,140 |
| 2019-01-24 | 2019-01-22 | 1.770 | 21,790,968 | -53,224 | 1.18% | 38,567,051 |
| 2019-01-23 | 2019-01-21 | 1.815 | 21,844,192 | -42,580 | 1.19% | 39,646,250 |
| 2019-01-21 | 2019-01-17 | 1.815 | 21,886,772 | +36,370 | 1.19% | 39,723,531 |
| 2019-01-17 | 2019-01-15 | 1.770 | 21,850,402 | +887,074 | 1.19% | 38,672,241 |
| 2019-01-16 | 2019-01-14 | 1.680 | 20,963,328 | -88,707 | 1.14% | 35,211,680 |
| 2019-01-15 | 2019-01-11 | 1.668 | 21,052,035 | -887 | 1.14% | 35,123,360 |
| 2019-01-14 | 2019-01-10 | 1.612 | 21,052,922 | -8,871 | 1.14% | 33,938,190 |
| 2019-01-11 | 2019-01-09 | 1.623 | 21,061,793 | -19,516 | 1.14% | 34,189,920 |
| 2019-01-09 | 2019-01-07 | 1.657 | 21,081,309 | +44,354 | 1.15% | 34,934,551 |
| 2019-01-04 | 2019-01-02 | 1.578 | 21,036,955 | -887 | 1.14% | 33,201,000 |
| 2019-01-03 | 2018-12-31 | 1.589 | 21,037,842 | -7,097 | 1.14% | 33,439,560 |
| 2019-01-02 | 2018-12-27 | 1.556 | 21,044,939 | +887 | 1.14% | 32,739,121 |
| 2018-12-28 | 2018-12-24 | 1.578 | 21,044,052 | +91,369 | 1.14% | 33,212,201 |
| 2018-12-21 | 2018-12-19 | 1.454 | 20,952,683 | -887 | 1.14% | 30,469,800 |
| 2018-12-20 | 2018-12-18 | 1.420 | 20,953,570 | +8,871 | 1.14% | 29,762,460 |
| 2018-12-19 | 2018-12-17 | 1.398 | 20,944,699 | +456,843 | 1.14% | 29,277,640 |
| 2018-12-18 | 2018-12-14 | 1.443 | 20,487,856 | +887 | 1.11% | 29,562,880 |
| 2018-12-17 | 2018-12-13 | 1.465 | 20,486,969 | +3,273,302 | 1.11% | 30,023,500 |
| 2018-12-14 | 2018-12-12 | 1.465 | 17,213,667 | -1,774 | 0.94% | 25,226,500 |
| 2018-12-13 | 2018-12-11 | 1.454 | 17,215,441 | +25,725 | 0.94% | 25,035,030 |
| 2018-12-12 | 2018-12-10 | 1.432 | 17,189,716 | +463,053 | 0.93% | 24,610,060 |
| 2018-12-10 | 2018-12-06 | 1.544 | 16,726,663 | +1,164,728 | 0.91% | 25,832,719 |
| 2018-12-07 | 2018-12-05 | 1.668 | 15,561,935 | +549,098 | 0.85% | 25,963,639 |
| 2018-12-06 | 2018-12-04 | 1.635 | 15,012,837 | +887 | 0.82% | 24,539,800 |
| 2018-12-05 | 2018-12-03 | 1.612 | 15,011,950 | +8,871 | 0.82% | 24,199,890 |
| 2018-12-04 | 2018-11-30 | 1.635 | 15,003,079 | -1,774 | 0.82% | 24,523,850 |
| 2018-12-03 | 2018-11-29 | 1.657 | 15,004,853 | +5,322 | 0.82% | 24,865,050 |
| 2018-11-29 | 2018-11-27 | 1.635 | 14,999,531 | -32,821 | 0.81% | 24,518,050 |
| 2018-11-28 | 2018-11-26 | 1.668 | 15,032,352 | -18,629 | 0.82% | 25,080,079 |
| 2018-11-27 | 2018-11-23 | 1.646 | 15,050,981 | +4,435 | 0.82% | 24,771,820 |
| 2018-11-26 | 2018-11-22 | 1.657 | 15,046,546 | -887 | 0.82% | 24,934,141 |
| 2018-11-23 | 2018-11-21 | 1.646 | 15,047,433 | +11,819,371 | 0.82% | 24,765,981 |
| 2018-11-21 | 2018-11-19 | 1.702 | 3,228,062 | +24,839 | 0.18% | 5,494,891 |
| 2018-11-20 | 2018-11-16 | 1.691 | 3,203,223 | -27,500 | 0.17% | 5,416,499 |
| 2018-11-19 | 2018-11-15 | 1.995 | 3,230,723 | -94,917 | 0.18% | 6,446,341 |
| 2018-11-16 | 2018-11-14 | 1.995 | 3,325,640 | -220,881 | 0.18% | 6,635,731 |
| 2018-11-15 | 2018-11-13 | 1.995 | 3,546,521 | +48,789 | 0.19% | 7,076,460 |
| 2018-11-14 | 2018-11-12 | 1.973 | 3,497,732 | -18,629 | 0.19% | 6,900,250 |
| 2018-11-13 | 2018-11-09 | 1.781 | 3,516,361 | -243,945 | 0.19% | 6,263,121 |
| 2018-11-12 | 2018-11-08 | 1.849 | 3,760,306 | +88,708 | 0.20% | 6,951,960 |
| 2018-11-09 | 2018-11-07 | 1.826 | 3,671,598 | +209,349 | 0.20% | 6,705,179 |
| 2018-11-08 | 2018-11-06 | 1.635 | 3,462,249 | +1,774 | 0.19% | 5,659,350 |
| 2018-11-07 | 2018-11-05 | 1.635 | 3,460,475 | +443,537 | 0.19% | 5,656,450 |
| 2018-11-06 | 2018-11-02 | 1.646 | 3,016,938 | -30,160 | 0.16% | 4,965,460 |
| 2018-11-05 | 2018-11-01 | 1.522 | 3,047,098 | +274,105 | 0.17% | 4,637,249 |
| 2018-11-02 | 2018-10-31 | 1.443 | 2,772,993 | -31,934 | 0.15% | 4,001,280 |
| 2018-11-01 | 2018-10-30 | 1.364 | 2,804,927 | -4,436 | 0.15% | 3,826,020 |
| 2018-10-31 | 2018-10-29 | 1.387 | 2,809,363 | +46,128 | 0.15% | 3,895,410 |
| 2018-10-30 | 2018-10-26 | 1.522 | 2,763,235 | +44,354 | 0.15% | 4,205,250 |
| 2018-10-29 | 2018-10-25 | 1.589 | 2,718,881 | +18,628 | 0.15% | 4,321,650 |
| 2018-10-25 | 2018-10-23 | 1.702 | 2,700,253 | +25,726 | 0.15% | 4,596,441 |
| 2018-10-24 | 2018-10-22 | 1.815 | 2,674,527 | -5,323 | 0.15% | 4,854,149 |
| 2018-10-23 | 2018-10-19 | 1.635 | 2,679,850 | -59,434 | 0.15% | 4,380,450 |
| 2018-10-22 | 2018-10-18 | 1.578 | 2,739,284 | +20,403 | 0.15% | 4,323,200 |
| 2018-10-19 | 2018-10-16 | 1.601 | 2,718,881 | +887 | 0.15% | 4,352,300 |
| 2018-10-18 | 2018-10-15 | 1.623 | 2,717,994 | +15,080 | 0.15% | 4,412,160 |
| 2018-10-16 | 2018-10-12 | 1.702 | 2,702,914 | -4,435 | 0.15% | 4,600,970 |
| 2018-10-15 | 2018-10-11 | 1.680 | 2,707,349 | -42,580 | 0.15% | 4,547,480 |
| 2018-10-11 | 2018-10-09 | 1.860 | 2,749,929 | -2,661 | 0.15% | 5,115,000 |
| 2018-10-10 | 2018-10-08 | 1.849 | 2,752,590 | +1,774 | 0.15% | 5,088,920 |
| 2018-10-08 | 2018-10-04 | 1.950 | 2,750,816 | -887 | 0.15% | 5,364,730 |
| 2018-10-05 | 2018-10-03 | 1.916 | 2,751,703 | -6,209 | 0.15% | 5,273,400 |
| 2018-10-04 | 2018-10-02 | 1.928 | 2,757,912 | +1,774 | 0.15% | 5,316,389 |
| 2018-10-03 | 2018-09-28 | 1.950 | 2,756,138 | +2,661 | 0.15% | 5,375,109 |
| 2018-10-02 | 2018-09-27 | 1.962 | 2,753,477 | +2,661 | 0.15% | 5,400,960 |
| 2018-09-28 | 2018-09-26 | 1.995 | 2,750,816 | -46,128 | 0.15% | 5,488,770 |
| 2018-09-27 | 2018-09-24 | 1.950 | 2,796,944 | +622,726 | 0.15% | 5,454,691 |
| 2018-09-26 | 2018-09-21 | 2.018 | 2,174,218 | -14,193 | 0.12% | 4,387,290 |
| 2018-09-24 | 2018-09-20 | 1.916 | 2,188,411 | +72,740 | 0.12% | 4,193,900 |
| 2018-09-20 | 2018-09-18 | 1.973 | 2,115,671 | -2,661 | 0.11% | 4,173,750 |
| 2018-09-19 | 2018-09-17 | 1.928 | 2,118,332 | +7,983 | 0.12% | 4,083,480 |
| 2018-09-18 | 2018-09-14 | 1.962 | 2,110,349 | +1,775 | 0.11% | 4,139,461 |
| 2018-09-17 | 2018-09-13 | 1.871 | 2,108,574 | -49,677 | 0.11% | 3,945,819 |
| 2018-09-14 | 2018-09-12 | 1.894 | 2,158,251 | +888 | 0.12% | 4,087,441 |
| 2018-09-12 | 2018-09-10 | 1.973 | 2,157,363 | +6,209 | 0.12% | 4,255,999 |
| 2018-09-11 | 2018-09-07 | 2.119 | 2,151,154 | -448,859 | 0.12% | 4,559,000 |
| 2018-09-10 | 2018-09-06 | 2.131 | 2,600,013 | -471,924 | 0.14% | 5,539,589 |
| 2018-09-07 | 2018-09-05 | 2.187 | 3,071,937 | -505,632 | 0.17% | 6,718,221 |
| 2018-09-06 | 2018-09-04 | 2.243 | 3,577,569 | -938,524 | 0.19% | 8,025,671 |
| 2018-09-05 | 2018-09-03 | 2.221 | 4,516,093 | -305,153 | 0.25% | 10,029,271 |
| 2018-09-04 | 2018-08-31 | 2.322 | 4,821,246 | +21,290 | 0.26% | 11,196,100 |
| 2018-09-03 | 2018-08-30 | 2.446 | 4,799,956 | +9,758 | 0.26% | 11,741,869 |
| 2018-08-31 | 2018-08-29 | 2.469 | 4,790,198 | +223,542 | 0.26% | 11,825,999 |
| 2018-08-30 | 2018-08-28 | 2.559 | 4,566,656 | -31,935 | 0.25% | 11,685,960 |
| 2018-08-29 | 2018-08-27 | 2.491 | 4,598,591 | -31,934 | 0.25% | 11,456,641 |
| 2018-08-28 | 2018-08-24 | 2.401 | 4,630,525 | -15,080 | 0.25% | 11,118,600 |
| 2018-08-27 | 2018-08-23 | 2.334 | 4,645,605 | -14,194 | 0.25% | 10,840,589 |
| 2018-08-24 | 2018-08-22 | 2.266 | 4,659,799 | +77,176 | 0.25% | 10,558,531 |
| 2018-08-23 | 2018-08-21 | 2.390 | 4,582,623 | -135,722 | 0.25% | 10,951,920 |
| 2018-08-22 | 2018-08-20 | 2.131 | 4,718,345 | -13,307 | 0.26% | 10,052,909 |
| 2018-08-21 | 2018-08-17 | 2.040 | 4,731,652 | -1,291,579 | 0.26% | 9,654,541 |
| 2018-08-20 | 2018-08-16 | 2.052 | 6,023,231 | -39,918 | 0.33% | 12,357,800 |
| 2018-08-17 | 2018-08-15 | 1.883 | 6,063,149 | -218,221 | 0.33% | 11,414,449 |
| 2018-08-16 | 2018-08-14 | 2.288 | 6,281,370 | -34,595 | 0.34% | 14,374,431 |
| 2018-08-15 | 2018-08-13 | 2.266 | 6,315,965 | -431,118 | 0.34% | 14,311,199 |
| 2018-08-14 | 2018-08-10 | 3.619 | 6,747,083 | -8,871 | 0.37% | 24,415,259 |
| 2018-08-13 | 2018-08-09 | 3.585 | 6,755,954 | +6,210 | 0.37% | 24,218,880 |
| 2018-08-10 | 2018-08-08 | 3.461 | 6,749,744 | -80,724 | 0.37% | 23,359,628 |
| 2018-08-09 | 2018-08-07 | 3.472 | 6,830,468 | -39,031 | 0.37% | 23,715,999 |
| 2018-08-08 | 2018-08-06 | 3.314 | 6,869,499 | -14,194 | 0.37% | 22,767,359 |
| 2018-08-07 | 2018-08-03 | 3.382 | 6,883,693 | +510,068 | 0.37% | 23,280,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 6,373,625 | +29,273 | 0.35% | 21,914,249 |
| 2018-08-03 | 2018-08-01 | 3.619 | 6,344,352 | -159,673 | 0.34% | 22,957,921 |
| 2018-08-02 | 2018-07-31 | 3.765 | 6,504,025 | +719,417 | 0.35% | 24,488,880 |
| 2018-08-01 | 2018-07-30 | 3.991 | 5,784,608 | -192,495 | 0.31% | 23,084,339 |
| 2018-07-31 | 2018-07-27 | 3.923 | 5,977,103 | +81,611 | 0.32% | 23,448,239 |
| 2018-07-30 | 2018-07-26 | 3.698 | 5,895,492 | +353,942 | 0.32% | 21,798,879 |
| 2018-07-27 | 2018-07-25 | 3.472 | 5,541,550 | -200,479 | 0.30% | 19,240,760 |
| 2018-07-26 | 2018-07-24 | 3.495 | 5,742,029 | -10,645 | 0.31% | 20,066,301 |
| 2018-07-25 | 2018-07-23 | 3.427 | 5,752,674 | +72,741 | 0.31% | 19,714,402 |
| 2018-07-24 | 2018-07-20 | 3.574 | 5,679,933 | -569,502 | 0.32% | 20,297,508 |
| 2018-07-23 | 2018-07-19 | 3.641 | 6,249,435 | -698,127 | 0.35% | 22,755,351 |
| 2018-07-20 | 2018-07-18 | 3.776 | 6,947,562 | -620,952 | 0.39% | 26,237,200 |
| 2018-07-19 | 2018-07-17 | 3.517 | 7,568,514 | +198,705 | 0.43% | 26,619,842 |
| 2018-07-18 | 2018-07-16 | 3.517 | 7,369,809 | +56,773 | 0.42% | 25,920,960 |
| 2018-07-17 | 2018-07-13 | 3.483 | 7,313,036 | +2,788,073 | 0.41% | 25,473,959 |
| 2018-07-16 | 2018-07-12 | 3.596 | 4,524,963 | 0.26% | 16,272,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy