History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 753,000 | +0 | 0.04% | 2,025,570 |
| 2025-10-13 | 2025-10-09 | 2.690 | 753,000 | +0 | 0.04% | 2,025,570 |
| 2025-10-10 | 2025-10-08 | 2.670 | 753,000 | +0 | 0.04% | 2,010,510 |
| 2025-10-09 | 2025-10-06 | 2.710 | 753,000 | +0 | 0.04% | 2,040,630 |
| 2025-10-08 | 2025-10-03 | 2.700 | 753,000 | +50,000 | 0.04% | 2,033,100 |
| 2025-10-06 | 2025-10-02 | 2.740 | 703,000 | -50,000 | 0.03% | 1,926,220 |
| 2025-10-03 | 2025-09-30 | 2.810 | 753,000 | +50,000 | 0.04% | 2,115,930 |
| 2025-10-02 | 2025-09-29 | 2.780 | 703,000 | -30,000 | 0.03% | 1,954,340 |
| 2025-09-30 | 2025-09-26 | 2.840 | 733,000 | +40,000 | 0.03% | 2,081,720 |
| 2025-09-29 | 2025-09-25 | 2.720 | 693,000 | -27,000 | 0.03% | 1,884,960 |
| 2025-09-25 | 2025-09-23 | 2.870 | 720,000 | +50,000 | 0.03% | 2,066,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 670,000 | +45,000 | 0.03% | 1,963,100 |
| 2025-09-22 | 2025-09-18 | 3.240 | 625,000 | +20,000 | 0.03% | 2,025,000 |
| 2025-09-19 | 2025-09-17 | 3.320 | 605,000 | +10,000 | 0.03% | 2,008,600 |
| 2025-09-18 | 2025-09-16 | 3.280 | 595,000 | +55,000 | 0.03% | 1,951,600 |
| 2025-09-09 | 2025-09-05 | 3.920 | 540,000 | -5,000 | 0.03% | 2,116,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 545,000 | +10,000 | 0.03% | 2,065,550 |
| 2025-09-01 | 2025-08-28 | 3.700 | 535,000 | +2,000 | 0.03% | 1,979,500 |
| 2025-08-28 | 2025-08-26 | 3.820 | 533,000 | +5,000 | 0.03% | 2,036,060 |
| 2025-08-20 | 2025-08-18 | 4.200 | 528,000 | -50,000 | 0.03% | 2,217,600 |
| 2025-08-19 | 2025-08-15 | 3.950 | 578,000 | +50,000 | 0.03% | 2,283,100 |
| 2025-08-12 | 2025-08-08 | 4.340 | 528,000 | -20,000 | 0.03% | 2,291,520 |
| 2025-07-31 | 2025-07-29 | 4.294 | 548,000 | +8,194 | 0.03% | 2,353,225 |
| 2025-07-10 | 2025-07-08 | 4.172 | 539,806 | -29,552 | 0.03% | 2,252,279 |
| 2025-07-09 | 2025-07-07 | 4.101 | 569,358 | -29,551 | 0.03% | 2,335,121 |
| 2025-07-08 | 2025-07-04 | 3.868 | 598,909 | +19,701 | 0.03% | 2,316,479 |
| 2025-07-07 | 2025-07-03 | 3.858 | 579,208 | +14,775 | 0.03% | 2,234,399 |
| 2025-07-04 | 2025-07-02 | 3.908 | 564,433 | +49,253 | 0.03% | 2,206,052 |
| 2025-07-02 | 2025-06-27 | 4.832 | 515,180 | -6,895 | 0.02% | 2,489,479 |
| 2025-06-27 | 2025-06-25 | 4.741 | 522,075 | -43,343 | 0.03% | 2,475,098 |
| 2025-06-10 | 2025-06-06 | 4.335 | 565,418 | +9,851 | 0.03% | 2,450,982 |
| 2025-05-26 | 2025-05-22 | 3.675 | 555,567 | +16,746 | 0.03% | 2,041,680 |
| 2025-05-20 | 2025-05-16 | 3.837 | 538,821 | -14,776 | 0.03% | 2,067,659 |
| 2025-05-08 | 2025-05-06 | 4.030 | 553,597 | -15,761 | 0.03% | 2,231,140 |
| 2025-03-25 | 2025-03-21 | 3.990 | 569,358 | -9,850 | 0.03% | 2,271,541 |
| 2025-03-21 | 2025-03-19 | 4.233 | 579,208 | +10,835 | 0.03% | 2,451,959 |
| 2025-03-19 | 2025-03-17 | 4.274 | 568,373 | +68,954 | 0.03% | 2,429,171 |
| 2025-02-27 | 2025-02-25 | 4.345 | 499,419 | +10,835 | 0.02% | 2,169,958 |
| 2025-01-21 | 2025-01-17 | 4.003 | 488,584 | +5,346 | 0.02% | 1,955,798 |
| 2025-01-06 | 2025-01-02 | 3.787 | 483,238 | +9,742 | 0.02% | 1,830,238 |
| 2024-10-30 | 2024-10-28 | 4.968 | 473,496 | -2,923 | 0.02% | 2,352,241 |
| 2024-08-27 | 2024-08-23 | 4.198 | 476,419 | -9,742 | 0.02% | 2,000,012 |
| 2024-08-20 | 2024-08-16 | 4.383 | 486,161 | +9,742 | 0.02% | 2,130,729 |
| 2024-08-06 | 2024-08-02 | 3.962 | 476,419 | -974 | 0.02% | 1,887,542 |
| 2024-07-09 | 2024-07-05 | 4.773 | 477,393 | -974 | 0.02% | 2,278,501 |
| 2024-07-08 | 2024-07-04 | 4.886 | 478,367 | +974 | 0.02% | 2,337,160 |
| 2024-06-28 | 2024-06-26 | 4.710 | 477,393 | +5,084 | 0.02% | 2,248,547 |
| 2024-06-07 | 2024-06-05 | 4.824 | 472,309 | -4,819 | 0.02% | 2,278,501 |
| 2024-06-06 | 2024-06-04 | 5.104 | 477,128 | -4,820 | 0.02% | 2,435,399 |
| 2024-06-05 | 2024-06-03 | 5.115 | 481,948 | +4,820 | 0.02% | 2,465,001 |
| 2024-05-24 | 2024-05-22 | 5.229 | 477,128 | +4,819 | 0.02% | 2,494,799 |
| 2024-05-22 | 2024-05-20 | 5.384 | 472,309 | -1,928 | 0.02% | 2,543,101 |
| 2024-05-20 | 2024-05-16 | 5.675 | 474,237 | -1,927 | 0.02% | 2,691,243 |
| 2024-05-14 | 2024-05-10 | 5.613 | 476,164 | +1,927 | 0.02% | 2,672,538 |
| 2024-04-18 | 2024-04-16 | 4.233 | 474,237 | -963 | 0.02% | 2,007,362 |
| 2024-04-17 | 2024-04-15 | 4.409 | 475,200 | -964 | 0.02% | 2,095,248 |
| 2024-04-10 | 2024-04-08 | 4.357 | 476,164 | +1,927 | 0.02% | 2,074,799 |
| 2024-04-05 | 2024-04-02 | 4.171 | 474,237 | -963 | 0.02% | 1,977,842 |
| 2024-03-20 | 2024-03-18 | 4.503 | 475,200 | -6,748 | 0.02% | 2,139,618 |
| 2024-03-18 | 2024-03-14 | 4.440 | 481,948 | +7,711 | 0.02% | 2,140,001 |
| 2024-03-15 | 2024-03-13 | 4.596 | 474,237 | +1,928 | 0.02% | 2,179,562 |
| 2024-03-14 | 2024-03-12 | 4.565 | 472,309 | -964 | 0.02% | 2,156,001 |
| 2024-03-12 | 2024-03-08 | 4.554 | 473,273 | -964 | 0.02% | 2,155,492 |
| 2024-03-11 | 2024-03-07 | 4.783 | 474,237 | -963 | 0.02% | 2,268,122 |
| 2024-03-08 | 2024-03-06 | 4.876 | 475,200 | +963 | 0.02% | 2,317,098 |
| 2024-03-05 | 2024-03-01 | 4.669 | 474,237 | -963 | 0.02% | 2,214,002 |
| 2024-03-01 | 2024-02-28 | 5.094 | 475,200 | -8,675 | 0.02% | 2,420,628 |
| 2024-02-29 | 2024-02-27 | 4.731 | 483,875 | -15,423 | 0.02% | 2,289,118 |
| 2024-02-26 | 2024-02-22 | 4.067 | 499,298 | +1,928 | 0.02% | 2,030,561 |
| 2024-01-19 | 2024-01-17 | 3.180 | 497,370 | +4,161 | 0.02% | 1,581,874 |
| 2024-01-12 | 2024-01-10 | 3.191 | 493,209 | -8,603 | 0.02% | 1,573,800 |
| 2023-12-19 | 2023-12-15 | 3.390 | 501,812 | -4,779 | 0.02% | 1,701,002 |
| 2023-12-06 | 2023-12-04 | 3.452 | 506,591 | -956 | 0.02% | 1,749,001 |
| 2023-11-30 | 2023-11-28 | 3.390 | 507,547 | -2,867 | 0.02% | 1,720,442 |
| 2023-11-28 | 2023-11-24 | 2.940 | 510,414 | -2,867 | 0.02% | 1,500,540 |
| 2023-08-23 | 2023-08-21 | 2.595 | 513,281 | -18,161 | 0.02% | 1,331,759 |
| 2023-08-22 | 2023-08-18 | 2.731 | 531,442 | -3,824 | 0.03% | 1,451,159 |
| 2023-07-21 | 2023-07-19 | 2.249 | 535,266 | -9,558 | 0.03% | 1,204,001 |
| 2023-07-13 | 2023-07-11 | 1.883 | 544,824 | +9,558 | 0.03% | 1,026,000 |
| 2023-06-29 | 2023-06-27 | 2.291 | 535,266 | -12,425 | 0.03% | 1,226,401 |
| 2023-06-15 | 2023-06-13 | 2.236 | 547,691 | +6,991 | 0.03% | 1,224,662 |
| 2023-06-08 | 2023-06-06 | 2.088 | 540,700 | +2,831 | 0.03% | 1,128,810 |
| 2023-05-31 | 2023-05-29 | 2.225 | 537,869 | +9,436 | 0.03% | 1,196,999 |
| 2023-05-18 | 2023-05-16 | 2.490 | 528,433 | -9,436 | 0.03% | 1,316,000 |
| 2023-05-17 | 2023-05-15 | 2.427 | 537,869 | -9,437 | 0.03% | 1,305,299 |
| 2023-05-02 | 2023-04-27 | 2.151 | 547,306 | +9,437 | 0.03% | 1,177,401 |
| 2023-04-27 | 2023-04-25 | 2.247 | 537,869 | +9,436 | 0.03% | 1,208,399 |
| 2023-03-09 | 2023-03-07 | 2.671 | 528,433 | +10,380 | 0.03% | 1,411,200 |
| 2023-03-08 | 2023-03-06 | 2.702 | 518,053 | +7,549 | 0.03% | 1,399,950 |
| 2023-03-07 | 2023-03-03 | 2.777 | 510,504 | -6,605 | 0.03% | 1,417,420 |
| 2023-03-01 | 2023-02-27 | 2.618 | 517,109 | +6,605 | 0.03% | 1,353,559 |
| 2023-02-24 | 2023-02-22 | 2.671 | 510,504 | -16,985 | 0.03% | 1,363,320 |
| 2023-02-23 | 2023-02-21 | 2.437 | 527,489 | +24,534 | 0.03% | 1,285,699 |
| 2023-02-22 | 2023-02-20 | 2.671 | 502,955 | +7,549 | 0.02% | 1,343,160 |
| 2023-02-17 | 2023-02-15 | 2.840 | 495,406 | -6,605 | 0.02% | 1,407,000 |
| 2023-02-14 | 2023-02-10 | 2.734 | 502,011 | +6,605 | 0.02% | 1,372,559 |
| 2023-01-31 | 2023-01-27 | 3.147 | 495,406 | -4,718 | 0.02% | 1,559,250 |
| 2023-01-13 | 2023-01-11 | 2.819 | 500,124 | +4,718 | 0.02% | 1,409,800 |
| 2023-01-12 | 2023-01-10 | 2.914 | 495,406 | -9,436 | 0.02% | 1,443,750 |
| 2023-01-11 | 2023-01-09 | 3.073 | 504,842 | -123,616 | 0.02% | 1,551,499 |
| 2023-01-05 | 2023-01-03 | 2.814 | 628,458 | -416,141 | 0.03% | 1,768,323 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,044,599 | -126,575 | 0.05% | 2,257,514 |
| 2023-01-03 | 2022-12-29 | 2.097 | 1,171,174 | -18,694 | 0.06% | 2,455,879 |
| 2022-12-29 | 2022-12-23 | 2.108 | 1,189,868 | -93,470 | 0.06% | 2,507,809 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,283,338 | -28,041 | 0.06% | 2,718,540 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,311,379 | -11,216 | 0.07% | 2,553,460 |
| 2022-12-20 | 2022-12-16 | 1.926 | 1,322,595 | +28,041 | 0.07% | 2,546,999 |
| 2022-12-19 | 2022-12-15 | 1.883 | 1,294,554 | +67,298 | 0.06% | 2,437,599 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,227,256 | +9,347 | 0.06% | 2,625,999 |
| 2022-12-09 | 2022-12-07 | 2.043 | 1,217,909 | -80,384 | 0.06% | 2,488,729 |
| 2022-12-08 | 2022-12-06 | 2.076 | 1,298,293 | -3,739 | 0.06% | 2,694,660 |
| 2022-11-22 | 2022-11-18 | 2.033 | 1,302,032 | -48,604 | 0.06% | 2,646,700 |
| 2022-11-16 | 2022-11-14 | 1.744 | 1,350,636 | -18,694 | 0.07% | 2,355,350 |
| 2022-11-09 | 2022-11-07 | 1.690 | 1,369,330 | -116,837 | 0.07% | 2,314,700 |
| 2022-11-01 | 2022-10-28 | 1.391 | 1,486,167 | +31,780 | 0.07% | 2,067,000 |
| 2022-10-31 | 2022-10-27 | 1.541 | 1,454,387 | -37,388 | 0.07% | 2,240,639 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,491,775 | -9,347 | 0.07% | 2,138,640 |
| 2022-10-26 | 2022-10-24 | 1.337 | 1,501,122 | +5,608 | 0.07% | 2,007,500 |
| 2022-10-25 | 2022-10-21 | 1.498 | 1,495,514 | -18,694 | 0.07% | 2,240,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 1,514,208 | +31,780 | 0.08% | 2,187,000 |
| 2022-10-20 | 2022-10-18 | 1.626 | 1,482,428 | -13,086 | 0.07% | 2,410,719 |
| 2022-10-19 | 2022-10-17 | 1.605 | 1,495,514 | +13,086 | 0.07% | 2,400,000 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,482,428 | -13,086 | 0.07% | 2,394,859 |
| 2022-10-13 | 2022-10-11 | 1.583 | 1,495,514 | +13,086 | 0.07% | 2,368,000 |
| 2022-10-12 | 2022-10-10 | 1.583 | 1,482,428 | +19,628 | 0.07% | 2,347,279 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,462,800 | -35,518 | 0.07% | 2,879,601 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,498,318 | -9,347 | 0.07% | 2,757,160 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,507,665 | -14,021 | 0.07% | 2,354,980 |
| 2022-10-05 | 2022-09-30 | 1.541 | 1,521,686 | +14,021 | 0.08% | 2,344,321 |
| 2022-09-28 | 2022-09-26 | 1.466 | 1,507,665 | -935 | 0.07% | 2,209,810 |
| 2022-09-26 | 2022-09-22 | 1.455 | 1,508,600 | +45,800 | 0.07% | 2,195,040 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,462,800 | -9,347 | 0.07% | 2,300,550 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,472,147 | -7,477 | 0.07% | 2,378,251 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,479,624 | -29,911 | 0.07% | 2,406,160 |
| 2022-09-20 | 2022-09-16 | 1.637 | 1,509,535 | -15,889 | 0.07% | 2,470,951 |
| 2022-09-19 | 2022-09-15 | 1.594 | 1,525,424 | +15,889 | 0.08% | 2,431,679 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,509,535 | -72,906 | 0.07% | 2,535,551 |
| 2022-09-15 | 2022-09-13 | 1.626 | 1,582,441 | -28,041 | 0.08% | 2,573,360 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,610,482 | -78,514 | 0.08% | 2,550,040 |
| 2022-09-13 | 2022-09-08 | 1.487 | 1,688,996 | -56,082 | 0.08% | 2,511,730 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,745,078 | -71,037 | 0.09% | 2,408,430 |
| 2022-09-07 | 2022-09-05 | 1.220 | 1,816,115 | +108,425 | 0.09% | 2,215,020 |
| 2022-09-02 | 2022-08-31 | 1.551 | 1,707,690 | +28,041 | 0.08% | 2,649,150 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,679,649 | -9,347 | 0.08% | 3,018,960 |
| 2022-08-31 | 2022-08-29 | 1.947 | 1,688,996 | -56,082 | 0.08% | 3,288,740 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,745,078 | -74,776 | 0.09% | 2,725,820 |
| 2022-08-29 | 2022-08-25 | 1.230 | 1,819,854 | -18,694 | 0.09% | 2,239,050 |
| 2022-08-17 | 2022-08-15 | 1.134 | 1,838,548 | -56,081 | 0.09% | 2,085,020 |
| 2022-08-15 | 2022-08-11 | 1.145 | 1,894,629 | +56,081 | 0.09% | 2,168,890 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,838,548 | -65,428 | 0.09% | 2,124,360 |
| 2022-08-04 | 2022-08-02 | 1.091 | 1,903,976 | -17,760 | 0.09% | 2,077,740 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,921,736 | +83,188 | 0.10% | 2,241,040 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,838,548 | -46,734 | 0.09% | 2,262,050 |
| 2022-07-29 | 2022-07-27 | 1.113 | 1,885,282 | +82,253 | 0.09% | 2,097,680 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,803,029 | -18,694 | 0.09% | 2,083,320 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,821,723 | -28,041 | 0.09% | 1,968,490 |
| 2022-07-22 | 2022-07-20 | 1.284 | 1,849,764 | -99,078 | 0.09% | 2,374,800 |
| 2022-07-15 | 2022-07-13 | 0.931 | 1,948,842 | +14,955 | 0.10% | 1,813,950 |
| 2022-07-11 | 2022-07-07 | 1.070 | 1,933,887 | -74,775 | 0.10% | 2,069,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,008,662 | +103,751 | 0.10% | 2,191,980 |
| 2022-07-06 | 2022-07-04 | 1.091 | 1,904,911 | +28,041 | 0.09% | 2,078,760 |
| 2022-07-05 | 2022-06-30 | 1.134 | 1,876,870 | -56,082 | 0.09% | 2,128,480 |
| 2022-07-04 | 2022-06-29 | 1.123 | 1,932,952 | -23,367 | 0.10% | 2,171,400 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,956,319 | +121,510 | 0.10% | 2,176,720 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,834,809 | -62,624 | 0.09% | 2,120,040 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,897,433 | +159,833 | 0.09% | 2,070,599 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,737,600 | -484,173 | 0.09% | 1,951,950 |
| 2022-06-23 | 2022-06-21 | 1.295 | 2,221,773 | +16,824 | 0.11% | 2,876,170 |
| 2022-06-22 | 2022-06-20 | 1.241 | 2,204,949 | +400,985 | 0.11% | 2,736,441 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,803,964 | +506,606 | 0.09% | 2,470,400 |
| 2022-06-20 | 2022-06-16 | 1.733 | 1,297,358 | +713,173 | 0.06% | 2,248,559 |
| 2022-06-15 | 2022-06-13 | 0.813 | 584,185 | +18,694 | 0.03% | 475,000 |
| 2022-06-13 | 2022-06-09 | 0.792 | 565,491 | +18,694 | 0.03% | 447,700 |
| 2022-06-07 | 2022-06-02 | 0.685 | 546,797 | -140,205 | 0.03% | 374,400 |
| 2022-06-06 | 2022-06-01 | 0.685 | 687,002 | -46,735 | 0.03% | 470,400 |
| 2022-06-02 | 2022-05-31 | 0.695 | 733,737 | -1,308,574 | 0.04% | 510,250 |
| 2022-06-01 | 2022-05-30 | 0.663 | 2,042,311 | -467,349 | 0.10% | 1,354,700 |
| 2022-04-26 | 2022-04-22 | 0.792 | 2,509,660 | -9,347 | 0.12% | 1,986,900 |
| 2022-04-22 | 2022-04-20 | 0.888 | 2,519,007 | +4,674 | 0.13% | 2,236,850 |
| 2022-04-13 | 2022-04-11 | 0.995 | 2,514,333 | +4,673 | 0.12% | 2,501,700 |
| 2022-04-07 | 2022-04-04 | 0.802 | 2,509,660 | -52,343 | 0.12% | 2,013,750 |
| 2022-04-06 | 2022-04-01 | 0.781 | 2,562,003 | +52,343 | 0.13% | 2,000,930 |
| 2022-03-29 | 2022-03-25 | 0.931 | 2,509,660 | +18,694 | 0.12% | 2,335,950 |
| 2022-03-28 | 2022-03-24 | 1.102 | 2,490,966 | -2,804 | 0.12% | 2,744,950 |
| 2022-03-18 | 2022-03-16 | 0.567 | 2,493,770 | -70,102 | 0.12% | 1,414,040 |
| 2022-03-17 | 2022-03-15 | 0.567 | 2,563,872 | +70,102 | 0.13% | 1,453,790 |
| 2022-03-15 | 2022-03-11 | 0.631 | 2,493,770 | -55,147 | 0.12% | 1,574,120 |
| 2021-11-30 | 2021-11-26 | 2.043 | 2,548,917 | -18,694 | 0.13% | 5,208,570 |
| 2021-11-29 | 2021-11-25 | 2.268 | 2,567,611 | +14,955 | 0.13% | 5,823,641 |
| 2021-11-26 | 2021-11-24 | 1.958 | 2,552,656 | +97,209 | 0.13% | 4,997,731 |
| 2021-10-22 | 2021-10-20 | 1.765 | 2,455,447 | -65,429 | 0.12% | 4,334,550 |
| 2021-10-21 | 2021-10-19 | 1.808 | 2,520,876 | -112,163 | 0.12% | 4,557,930 |
| 2021-10-20 | 2021-10-18 | 1.712 | 2,633,039 | -8,413 | 0.13% | 4,507,199 |
| 2021-10-19 | 2021-10-15 | 1.626 | 2,641,452 | +101,882 | 0.13% | 4,295,520 |
| 2021-10-18 | 2021-10-12 | 1.583 | 2,539,570 | -93,469 | 0.13% | 4,021,160 |
| 2021-10-07 | 2021-10-05 | 1.637 | 2,633,039 | -14,021 | 0.13% | 4,310,009 |
| 2021-10-06 | 2021-10-04 | 1.487 | 2,647,060 | +47,670 | 0.13% | 3,936,480 |
| 2021-10-05 | 2021-09-30 | 1.829 | 2,599,390 | +560,817 | 0.13% | 4,755,509 |
| 2021-09-27 | 2021-09-23 | 2.097 | 2,038,573 | +1,402,045 | 0.10% | 4,274,761 |
| 2021-09-10 | 2021-09-08 | 2.652 | 636,528 | +12,457 | 0.03% | 1,687,862 |
| 2021-09-03 | 2021-09-01 | 2.401 | 624,071 | +91,641 | 0.03% | 1,498,200 |
| 2021-08-04 | 2021-08-02 | 2.368 | 532,430 | -7,332 | 0.03% | 1,260,769 |
| 2021-08-03 | 2021-07-30 | 2.346 | 539,762 | -24,743 | 0.03% | 1,266,351 |
| 2021-08-02 | 2021-07-29 | 2.390 | 564,505 | +6,415 | 0.03% | 1,349,041 |
| 2021-07-30 | 2021-07-28 | 2.095 | 558,090 | +4,582 | 0.03% | 1,169,281 |
| 2021-07-29 | 2021-07-27 | 1.921 | 553,508 | +66,898 | 0.03% | 1,063,041 |
| 2021-07-28 | 2021-07-26 | 1.986 | 486,610 | -18,328 | 0.02% | 966,419 |
| 2021-07-27 | 2021-07-23 | 2.804 | 504,938 | -2,750 | 0.03% | 1,416,069 |
| 2021-07-26 | 2021-07-22 | 3.175 | 507,688 | -5,498 | 0.03% | 1,612,141 |
| 2021-07-14 | 2021-07-12 | 3.023 | 513,186 | +45,820 | 0.03% | 1,551,200 |
| 2021-07-12 | 2021-07-08 | 2.968 | 467,366 | +178,699 | 0.02% | 1,387,201 |
| 2021-07-09 | 2021-07-07 | 3.055 | 288,667 | +2,749 | 0.01% | 882,000 |
| 2021-07-08 | 2021-07-06 | 3.034 | 285,918 | -70,563 | 0.01% | 867,360 |
| 2021-07-07 | 2021-07-05 | 2.870 | 356,481 | +73,312 | 0.02% | 1,023,070 |
| 2021-07-05 | 2021-06-30 | 3.219 | 283,169 | +109,969 | 0.01% | 911,551 |
| 2021-06-29 | 2021-06-25 | 3.503 | 173,200 | -9,164 | 0.01% | 606,689 |
| 2021-06-25 | 2021-06-23 | 3.295 | 182,364 | -2,750 | 0.01% | 600,979 |
| 2021-06-24 | 2021-06-22 | 3.339 | 185,114 | -2,749 | 0.01% | 618,122 |
| 2021-06-23 | 2021-06-21 | 3.481 | 187,863 | +21,994 | 0.01% | 653,951 |
| 2021-06-22 | 2021-06-18 | 3.285 | 165,869 | +6,415 | 0.01% | 544,810 |
| 2021-06-21 | 2021-06-17 | 3.165 | 159,454 | +21,993 | 0.01% | 504,599 |
| 2021-06-17 | 2021-06-15 | 4.114 | 137,461 | +18,329 | 0.01% | 565,502 |
| 2021-06-16 | 2021-06-11 | 4.376 | 119,132 | -4,582 | 0.01% | 521,298 |
| 2021-06-15 | 2021-06-10 | 4.343 | 123,714 | +4,582 | 0.01% | 537,298 |
| 2021-06-09 | 2021-06-07 | 4.485 | 119,132 | +9,164 | 0.01% | 534,298 |
| 2021-06-08 | 2021-06-04 | 4.485 | 109,968 | -917 | 0.01% | 493,198 |
| 2021-06-07 | 2021-06-03 | 4.714 | 110,885 | -3,665 | 0.01% | 522,721 |
| 2021-06-04 | 2021-06-02 | 4.703 | 114,550 | -11,914 | 0.01% | 538,748 |
| 2021-06-03 | 2021-06-01 | 4.714 | 126,464 | -3,665 | 0.01% | 596,161 |
| 2021-05-27 | 2021-05-25 | 4.769 | 130,129 | +12,829 | 0.01% | 620,539 |
| 2021-05-26 | 2021-05-24 | 4.987 | 117,300 | +9,164 | 0.01% | 584,962 |
| 2021-05-24 | 2021-05-20 | 5.642 | 108,136 | -4,582 | 0.01% | 610,062 |
| 2021-05-21 | 2021-05-18 | 5.489 | 112,718 | +4,582 | 0.01% | 618,692 |
| 2021-05-18 | 2021-05-14 | 5.809 | 108,136 | -4,582 | 0.01% | 628,170 |
| 2021-05-17 | 2021-05-13 | 5.389 | 112,718 | +1,344 | 0.01% | 607,483 |
| 2021-05-14 | 2021-05-12 | 5.666 | 111,374 | +905 | 0.01% | 630,990 |
| 2021-05-13 | 2021-05-11 | 5.533 | 110,469 | +4,528 | 0.01% | 611,223 |
| 2021-05-10 | 2021-05-06 | 6.947 | 105,941 | -2,717 | 0.01% | 735,929 |
| 2021-05-06 | 2021-05-04 | 6.980 | 108,658 | -905 | 0.01% | 758,403 |
| 2021-05-05 | 2021-05-03 | 7.057 | 109,563 | +905 | 0.01% | 773,190 |
| 2021-05-04 | 2021-04-30 | 7.134 | 108,658 | -13,582 | 0.01% | 775,203 |
| 2021-05-03 | 2021-04-29 | 7.366 | 122,240 | -3,622 | 0.01% | 900,452 |
| 2021-04-30 | 2021-04-28 | 7.918 | 125,862 | +26,259 | 0.01% | 996,632 |
| 2021-04-29 | 2021-04-27 | 8.404 | 99,603 | +906 | 0.01% | 837,102 |
| 2021-04-28 | 2021-04-26 | 8.570 | 98,697 | +38,030 | 0.01% | 845,837 |
| 2021-04-26 | 2021-04-22 | 8.614 | 60,667 | +905 | 0.00% | 522,599 |
| 2021-04-23 | 2021-04-21 | 8.780 | 59,762 | -18,109 | 0.00% | 524,703 |
| 2021-04-22 | 2021-04-20 | 8.934 | 77,871 | +25,353 | 0.00% | 695,738 |
| 2021-04-21 | 2021-04-19 | 8.548 | 52,518 | -6,338 | 0.00% | 448,921 |
| 2021-04-20 | 2021-04-16 | 8.272 | 58,856 | +7,244 | 0.00% | 486,848 |
| 2021-04-16 | 2021-04-14 | 8.714 | 51,612 | +2,716 | 0.00% | 449,727 |
| 2021-04-07 | 2021-03-31 | 8.393 | 48,896 | -3,622 | 0.00% | 410,401 |
| 2021-03-26 | 2021-03-24 | 8.647 | 52,518 | -2,716 | 0.00% | 454,141 |
| 2021-03-25 | 2021-03-23 | 8.692 | 55,234 | +905 | 0.00% | 480,068 |
| 2021-03-24 | 2021-03-22 | 9.553 | 54,329 | +906 | 0.00% | 519,002 |
| 2021-03-23 | 2021-03-19 | 9.553 | 53,423 | -906 | 0.00% | 510,347 |
| 2021-03-22 | 2021-03-18 | 9.663 | 54,329 | +2,717 | 0.00% | 525,002 |
| 2021-03-16 | 2021-03-12 | 9.310 | 51,612 | -2,717 | 0.00% | 480,507 |
| 2021-03-10 | 2021-03-08 | 9.100 | 54,329 | +906 | 0.00% | 494,402 |
| 2021-03-09 | 2021-03-05 | 9.685 | 53,423 | -3,622 | 0.00% | 517,427 |
| 2021-02-10 | 2021-02-08 | 11.044 | 57,045 | -4,528 | 0.00% | 629,997 |
| 2021-02-03 | 2021-02-01 | 10.050 | 61,573 | -35,313 | 0.00% | 618,804 |
| 2021-02-02 | 2021-01-29 | 9.498 | 96,886 | +35,313 | 0.00% | 920,197 |
| 2021-01-29 | 2021-01-27 | 10.624 | 61,573 | -232,708 | 0.00% | 654,164 |
| 2021-01-27 | 2021-01-25 | 10.878 | 294,281 | -1,811 | 0.02% | 3,201,250 |
| 2021-01-26 | 2021-01-22 | 10.823 | 296,092 | -80,588 | 0.02% | 3,204,601 |
| 2021-01-21 | 2021-01-19 | 10.271 | 376,680 | -49,801 | 0.02% | 3,868,804 |
| 2021-01-20 | 2021-01-18 | 10.205 | 426,481 | -194,678 | 0.02% | 4,352,040 |
| 2021-01-15 | 2021-01-13 | 10.227 | 621,159 | +905 | 0.03% | 6,352,358 |
| 2021-01-13 | 2021-01-11 | 10.271 | 620,254 | -9,055 | 0.03% | 6,370,503 |
| 2021-01-11 | 2021-01-07 | 10.138 | 629,309 | -49,801 | 0.03% | 6,380,105 |
| 2021-01-08 | 2021-01-06 | 10.028 | 679,110 | +4,528 | 0.03% | 6,810,001 |
| 2021-01-05 | 2020-12-31 | 9.012 | 674,582 | -43,464 | 0.03% | 6,079,196 |
| 2020-12-18 | 2020-12-16 | 8.846 | 718,046 | +52,518 | 0.04% | 6,351,934 |
| 2020-12-15 | 2020-12-11 | 9.685 | 665,528 | -298,808 | 0.04% | 6,445,953 |
| 2020-12-14 | 2020-12-10 | 9.608 | 964,336 | -56,140 | 0.05% | 9,265,499 |
| 2020-12-11 | 2020-12-09 | 9.674 | 1,020,476 | -272,549 | 0.05% | 9,872,522 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,293,025 | +9,055 | 0.07% | 12,566,398 |
| 2020-12-09 | 2020-12-07 | 9.719 | 1,283,970 | +3,621 | 0.07% | 12,478,396 |
| 2020-12-08 | 2020-12-04 | 9.553 | 1,280,349 | -7,243 | 0.07% | 12,231,105 |
| 2020-12-07 | 2020-12-03 | 8.614 | 1,287,592 | +9,054 | 0.07% | 11,091,597 |
| 2020-11-27 | 2020-11-25 | 7.918 | 1,278,538 | -9,054 | 0.07% | 10,124,043 |
| 2020-11-26 | 2020-11-24 | 8.349 | 1,287,592 | +9,054 | 0.07% | 10,750,317 |
| 2020-11-25 | 2020-11-23 | 8.349 | 1,278,538 | +45,274 | 0.07% | 10,674,724 |
| 2020-11-24 | 2020-11-20 | 7.753 | 1,233,264 | -6,338 | 0.07% | 9,561,243 |
| 2020-11-23 | 2020-11-19 | 7.687 | 1,239,602 | -8,149 | 0.07% | 9,528,241 |
| 2020-11-20 | 2020-11-18 | 7.742 | 1,247,751 | +9,055 | 0.07% | 9,659,778 |
| 2020-11-17 | 2020-11-13 | 8.073 | 1,238,696 | +6,338 | 0.07% | 10,000,076 |
| 2020-11-16 | 2020-11-12 | 8.504 | 1,232,358 | -81,493 | 0.07% | 10,479,699 |
| 2020-11-06 | 2020-11-04 | 7.190 | 1,313,851 | +9,055 | 0.07% | 9,446,008 |
| 2020-11-02 | 2020-10-29 | 7.112 | 1,304,796 | -6,339 | 0.07% | 9,280,037 |
| 2020-10-29 | 2020-10-27 | 7.300 | 1,311,135 | +81,493 | 0.07% | 9,571,281 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,229,642 | -14,487 | 0.07% | 9,234,403 |
| 2020-10-16 | 2020-10-14 | 7.929 | 1,244,129 | -11,772 | 0.07% | 9,865,317 |
| 2020-10-12 | 2020-10-08 | 8.051 | 1,255,901 | +6,339 | 0.07% | 10,111,233 |
| 2020-10-07 | 2020-10-05 | 7.377 | 1,249,562 | -1,811 | 0.07% | 9,218,398 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,251,373 | -15,393 | 0.07% | 9,314,679 |
| 2020-10-05 | 2020-09-29 | 7.587 | 1,266,766 | +8,149 | 0.07% | 9,611,128 |
| 2020-09-24 | 2020-09-22 | 8.592 | 1,258,617 | +1,811 | 0.07% | 10,814,200 |
| 2020-09-21 | 2020-09-17 | 8.912 | 1,256,806 | -19,015 | 0.07% | 11,201,160 |
| 2020-09-18 | 2020-09-16 | 8.890 | 1,275,821 | +13,582 | 0.07% | 11,342,449 |
| 2020-09-17 | 2020-09-15 | 8.703 | 1,262,239 | -905 | 0.07% | 10,984,721 |
| 2020-09-16 | 2020-09-14 | 8.780 | 1,263,144 | +905 | 0.07% | 11,090,246 |
| 2020-09-15 | 2020-09-11 | 8.305 | 1,262,239 | +4,527 | 0.07% | 10,482,881 |
| 2020-09-11 | 2020-09-09 | 8.426 | 1,257,712 | -1,810 | 0.07% | 10,598,074 |
| 2020-09-10 | 2020-09-08 | 8.515 | 1,259,522 | -18,110 | 0.07% | 10,724,606 |
| 2020-09-09 | 2020-09-07 | 8.703 | 1,277,632 | -102,319 | 0.07% | 11,118,679 |
| 2020-09-08 | 2020-09-04 | 7.521 | 1,379,951 | -906 | 0.07% | 10,378,438 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,380,857 | +18,110 | 0.07% | 10,370,002 |
| 2020-09-04 | 2020-09-02 | 7.433 | 1,362,747 | +23,542 | 0.07% | 10,128,649 |
| 2020-09-02 | 2020-08-31 | 9.719 | 1,339,205 | -7,244 | 0.07% | 13,015,203 |
| 2020-08-28 | 2020-08-26 | 8.990 | 1,346,449 | +1,811 | 0.07% | 12,104,184 |
| 2020-08-26 | 2020-08-24 | 9.188 | 1,344,638 | +105,036 | 0.07% | 12,355,204 |
| 2020-08-25 | 2020-08-21 | 9.487 | 1,239,602 | -1,811 | 0.07% | 11,759,711 |
| 2020-08-20 | 2020-08-18 | 9.586 | 1,241,413 | -905 | 0.07% | 11,900,281 |
| 2020-08-18 | 2020-08-14 | 9.111 | 1,242,318 | -906 | 0.07% | 11,318,997 |
| 2020-08-13 | 2020-08-11 | 8.968 | 1,243,224 | +906 | 0.07% | 11,148,761 |
| 2020-08-12 | 2020-08-10 | 9.420 | 1,242,318 | -11,772 | 0.07% | 11,703,157 |
| 2020-08-07 | 2020-08-05 | 9.299 | 1,254,090 | +69,722 | 0.07% | 11,661,704 |
| 2020-08-06 | 2020-08-04 | 9.233 | 1,184,368 | +324,162 | 0.06% | 10,934,883 |
| 2020-08-05 | 2020-08-03 | 8.912 | 860,206 | +149,404 | 0.05% | 7,666,501 |
| 2020-08-04 | 2020-07-31 | 8.946 | 710,802 | +263,495 | 0.04% | 6,358,503 |
| 2020-08-03 | 2020-07-30 | 8.471 | 447,307 | +284,321 | 0.02% | 3,788,980 |
| 2020-07-30 | 2020-07-28 | 8.471 | 162,986 | +10,865 | 0.01% | 1,380,597 |
| 2020-07-29 | 2020-07-27 | 7.841 | 152,121 | -9,054 | 0.01% | 1,192,803 |
| 2020-07-28 | 2020-07-24 | 8.084 | 161,175 | +905 | 0.01% | 1,302,957 |
| 2020-07-27 | 2020-07-23 | 8.172 | 160,270 | +45,274 | 0.01% | 1,309,801 |
| 2020-07-24 | 2020-07-22 | 7.830 | 114,996 | -26,259 | 0.01% | 900,430 |
| 2020-07-23 | 2020-07-21 | 8.283 | 141,255 | -1,811 | 0.01% | 1,170,001 |
| 2020-07-22 | 2020-07-20 | 7.786 | 143,066 | +18,110 | 0.01% | 1,113,901 |
| 2020-07-21 | 2020-07-17 | 7.090 | 124,956 | -2,717 | 0.01% | 885,958 |
| 2020-07-20 | 2020-07-16 | 6.604 | 127,673 | -15,393 | 0.01% | 843,182 |
| 2020-07-16 | 2020-07-14 | 6.737 | 143,066 | +24,448 | 0.01% | 963,801 |
| 2020-07-14 | 2020-07-10 | 6.936 | 118,618 | +14,488 | 0.01% | 822,681 |
| 2020-07-10 | 2020-07-08 | 6.516 | 104,130 | -3,622 | 0.01% | 678,499 |
| 2020-07-09 | 2020-07-07 | 6.505 | 107,752 | +16,299 | 0.01% | 700,909 |
| 2020-07-08 | 2020-07-06 | 6.571 | 91,453 | -906 | 0.00% | 600,947 |
| 2020-07-07 | 2020-07-03 | 6.604 | 92,359 | -29,881 | 0.00% | 609,960 |
| 2020-07-06 | 2020-07-02 | 6.516 | 122,240 | +3,622 | 0.01% | 796,501 |
| 2020-07-03 | 2020-06-30 | 5.997 | 118,618 | +6,338 | 0.01% | 711,331 |
| 2020-06-29 | 2020-06-24 | 5.511 | 112,280 | +9,961 | 0.01% | 618,763 |
| 2020-06-26 | 2020-06-23 | 5.411 | 102,319 | +32,597 | 0.01% | 553,699 |
| 2020-06-22 | 2020-06-18 | 5.467 | 69,722 | -9,055 | 0.00% | 381,150 |
| 2020-06-19 | 2020-06-17 | 5.533 | 78,777 | +36,219 | 0.00% | 435,871 |
| 2020-06-18 | 2020-06-16 | 5.610 | 42,558 | -4,527 | 0.00% | 238,763 |
| 2020-06-15 | 2020-06-11 | 5.478 | 47,085 | +10,866 | 0.00% | 257,920 |
| 2020-06-10 | 2020-06-08 | 5.246 | 36,219 | -6,339 | 0.00% | 189,999 |
| 2020-06-03 | 2020-06-01 | 5.666 | 42,558 | +5,433 | 0.00% | 241,113 |
| 2020-06-02 | 2020-05-29 | 5.434 | 37,125 | -6,338 | 0.00% | 201,722 |
| 2020-05-20 | 2020-05-18 | 4.981 | 43,463 | -81,493 | 0.00% | 216,480 |
| 2020-05-18 | 2020-05-14 | 4.981 | 124,956 | -18,110 | 0.01% | 622,379 |
| 2020-05-15 | 2020-05-13 | 5.015 | 143,066 | -905 | 0.01% | 717,538 |
| 2020-05-14 | 2020-05-12 | 4.904 | 143,971 | +14,770 | 0.01% | 706,031 |
| 2020-05-06 | 2020-05-04 | 4.235 | 129,201 | -13,459 | 0.01% | 547,200 |
| 2020-05-04 | 2020-04-28 | 4.380 | 142,660 | -1,794 | 0.01% | 624,872 |
| 2020-04-27 | 2020-04-23 | 3.879 | 144,454 | +13,458 | 0.01% | 560,280 |
| 2020-03-31 | 2020-03-27 | 3.823 | 130,996 | +13,459 | 0.01% | 500,782 |
| 2020-03-24 | 2020-03-20 | 3.689 | 117,537 | +1,794 | 0.01% | 433,610 |
| 2020-03-20 | 2020-03-18 | 3.567 | 115,743 | +15,253 | 0.01% | 412,801 |
| 2020-03-03 | 2020-02-28 | 4.525 | 100,490 | -17,944 | 0.01% | 454,721 |
| 2020-03-02 | 2020-02-27 | 4.603 | 118,434 | +897 | 0.01% | 545,158 |
| 2020-02-28 | 2020-02-26 | 4.558 | 117,537 | -9,870 | 0.01% | 535,789 |
| 2020-02-24 | 2020-02-20 | 4.926 | 127,407 | +17,048 | 0.01% | 627,642 |
| 2020-02-20 | 2020-02-18 | 4.503 | 110,359 | -19,739 | 0.01% | 496,919 |
| 2020-02-19 | 2020-02-17 | 4.492 | 130,098 | +19,739 | 0.01% | 584,348 |
| 2020-02-11 | 2020-02-07 | 4.157 | 110,359 | -20,637 | 0.01% | 458,789 |
| 2020-02-06 | 2020-02-04 | 3.934 | 130,996 | +20,637 | 0.01% | 515,382 |
| 2020-01-30 | 2020-01-24 | 4.146 | 110,359 | -20,637 | 0.01% | 457,559 |
| 2020-01-29 | 2020-01-22 | 4.436 | 130,996 | +20,637 | 0.01% | 581,082 |
| 2020-01-23 | 2020-01-21 | 4.213 | 110,359 | -20,637 | 0.01% | 464,939 |
| 2020-01-10 | 2020-01-08 | 3.756 | 130,996 | -897 | 0.01% | 492,022 |
| 2020-01-08 | 2020-01-06 | 3.778 | 131,893 | +20,636 | 0.01% | 498,331 |
| 2020-01-03 | 2019-12-31 | 3.455 | 111,257 | +9,870 | 0.01% | 384,402 |
| 2019-12-27 | 2019-12-20 | 3.466 | 101,387 | -47,553 | 0.01% | 351,430 |
| 2019-12-09 | 2019-12-05 | 3.500 | 148,940 | +26,917 | 0.01% | 521,239 |
| 2019-12-04 | 2019-12-02 | 3.422 | 122,023 | -41,273 | 0.01% | 417,519 |
| 2019-11-18 | 2019-11-14 | 3.422 | 163,296 | +897 | 0.01% | 558,741 |
| 2019-11-07 | 2019-11-05 | 3.834 | 162,399 | +898 | 0.01% | 622,641 |
| 2019-10-25 | 2019-10-23 | 3.778 | 161,501 | -4,487 | 0.01% | 610,199 |
| 2019-10-14 | 2019-10-10 | 3.277 | 165,988 | -5,383 | 0.01% | 543,902 |
| 2019-10-10 | 2019-10-08 | 3.377 | 171,371 | +25,123 | 0.01% | 578,730 |
| 2019-09-24 | 2019-09-20 | 3.366 | 146,248 | +16,150 | 0.01% | 492,258 |
| 2019-09-06 | 2019-09-04 | 3.366 | 130,098 | +897 | 0.01% | 437,899 |
| 2019-09-02 | 2019-08-29 | 3.789 | 129,201 | -2,692 | 0.01% | 489,600 |
| 2019-08-28 | 2019-08-26 | 3.489 | 131,893 | +5,384 | 0.01% | 460,111 |
| 2019-08-21 | 2019-08-19 | 3.455 | 126,509 | +897 | 0.01% | 437,099 |
| 2019-08-16 | 2019-08-14 | 3.221 | 125,612 | +20,636 | 0.01% | 404,599 |
| 2019-08-15 | 2019-08-13 | 3.110 | 104,976 | -19,739 | 0.01% | 326,430 |
| 2019-08-13 | 2019-08-09 | 3.165 | 124,715 | +897 | 0.01% | 394,760 |
| 2019-08-05 | 2019-08-01 | 3.667 | 123,818 | -17,944 | 0.01% | 454,021 |
| 2019-07-30 | 2019-07-26 | 3.823 | 141,762 | +17,944 | 0.01% | 541,939 |
| 2019-07-29 | 2019-07-25 | 3.812 | 123,818 | +3,589 | 0.01% | 471,961 |
| 2019-07-23 | 2019-07-19 | 3.578 | 120,229 | -17,944 | 0.01% | 430,141 |
| 2019-07-16 | 2019-07-12 | 3.522 | 138,173 | -14,356 | 0.01% | 486,639 |
| 2019-07-02 | 2019-06-27 | 3.957 | 152,529 | -3,589 | 0.01% | 603,500 |
| 2019-06-25 | 2019-06-21 | 3.633 | 156,118 | +14,356 | 0.01% | 567,240 |
| 2019-06-24 | 2019-06-20 | 3.578 | 141,762 | +20,636 | 0.01% | 507,179 |
| 2019-06-14 | 2019-06-12 | 3.332 | 121,126 | +11,664 | 0.01% | 403,650 |
| 2019-05-29 | 2019-05-27 | 3.145 | 109,462 | +1,239 | 0.01% | 344,277 |
| 2019-05-21 | 2019-05-17 | 3.292 | 108,223 | +17,741 | 0.01% | 356,240 |
| 2019-04-29 | 2019-04-25 | 3.134 | 90,482 | -26,612 | 0.00% | 283,561 |
| 2019-04-17 | 2019-04-15 | 3.055 | 117,094 | -22,177 | 0.01% | 357,721 |
| 2019-04-16 | 2019-04-12 | 2.863 | 139,271 | -155,237 | 0.01% | 398,781 |
| 2019-04-12 | 2019-04-10 | 2.717 | 294,508 | -70,079 | 0.02% | 800,119 |
| 2019-04-11 | 2019-04-09 | 2.694 | 364,587 | -107,336 | 0.02% | 982,289 |
| 2019-04-09 | 2019-04-04 | 2.773 | 471,923 | -164,996 | 0.03% | 1,308,719 |
| 2019-04-08 | 2019-04-03 | 2.706 | 636,919 | -101,126 | 0.03% | 1,723,200 |
| 2019-04-04 | 2019-04-02 | 2.570 | 738,045 | -2,662 | 0.04% | 1,896,959 |
| 2019-04-03 | 2019-04-01 | 2.548 | 740,707 | -239,510 | 0.04% | 1,887,101 |
| 2019-04-02 | 2019-03-29 | 2.446 | 980,217 | -443,536 | 0.05% | 2,397,851 |
| 2019-03-06 | 2019-03-04 | 2.142 | 1,423,753 | -44,354 | 0.08% | 3,049,499 |
| 2019-01-23 | 2019-01-21 | 1.815 | 1,468,107 | -354,830 | 0.08% | 2,664,550 |
| 2019-01-22 | 2019-01-18 | 1.838 | 1,822,937 | -443,537 | 0.10% | 3,349,651 |
| 2019-01-17 | 2019-01-15 | 1.770 | 2,266,474 | -88,707 | 0.12% | 4,011,351 |
| 2019-01-16 | 2019-01-14 | 1.680 | 2,355,181 | +36,370 | 0.13% | 3,955,950 |
| 2019-01-15 | 2019-01-11 | 1.668 | 2,318,811 | +229,752 | 0.13% | 3,868,720 |
| 2019-01-11 | 2019-01-09 | 1.623 | 2,089,059 | +177,415 | 0.11% | 3,391,200 |
| 2019-01-08 | 2019-01-04 | 1.578 | 1,911,644 | +177,415 | 0.10% | 3,017,000 |
| 2019-01-04 | 2019-01-02 | 1.578 | 1,734,229 | +44,353 | 0.09% | 2,737,000 |
| 2019-01-02 | 2018-12-27 | 1.556 | 1,689,876 | +221,769 | 0.09% | 2,628,901 |
| 2018-11-21 | 2018-11-19 | 1.702 | 1,468,107 | -8,871 | 0.08% | 2,499,050 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,476,978 | -1,772,373 | 0.08% | 2,497,500 |
| 2018-11-15 | 2018-11-13 | 1.995 | 3,249,351 | +8,870 | 0.18% | 6,483,509 |
| 2018-11-09 | 2018-11-07 | 1.826 | 3,240,481 | -8,870 | 0.18% | 5,917,861 |
| 2018-11-07 | 2018-11-05 | 1.635 | 3,249,351 | +1,774 | 0.18% | 5,311,350 |
| 2018-11-06 | 2018-11-02 | 1.646 | 3,247,577 | +1,755,519 | 0.18% | 5,345,060 |
| 2018-11-05 | 2018-11-01 | 1.522 | 1,492,058 | -8,871 | 0.08% | 2,270,700 |
| 2018-11-02 | 2018-10-31 | 1.443 | 1,500,929 | -8,871 | 0.08% | 2,165,760 |
| 2018-10-15 | 2018-10-11 | 1.680 | 1,509,800 | -887 | 0.08% | 2,535,981 |
| 2018-10-11 | 2018-10-09 | 1.860 | 1,510,687 | -887 | 0.08% | 2,809,951 |
| 2018-09-28 | 2018-09-26 | 1.995 | 1,511,574 | -13,306 | 0.08% | 3,016,081 |
| 2018-09-27 | 2018-09-24 | 1.950 | 1,524,880 | +13,306 | 0.08% | 2,973,870 |
| 2018-09-26 | 2018-09-21 | 2.018 | 1,511,574 | -13,306 | 0.08% | 3,050,161 |
| 2018-09-24 | 2018-09-20 | 1.916 | 1,524,880 | +13,306 | 0.08% | 2,922,300 |
| 2018-09-21 | 2018-09-19 | 1.995 | 1,511,574 | -9,758 | 0.08% | 3,016,081 |
| 2018-09-20 | 2018-09-18 | 1.973 | 1,521,332 | +9,758 | 0.08% | 3,001,251 |
| 2018-09-19 | 2018-09-17 | 1.928 | 1,511,574 | -78,062 | 0.08% | 2,913,841 |
| 2018-09-11 | 2018-09-07 | 2.119 | 1,589,636 | +13,306 | 0.09% | 3,368,960 |
| 2018-09-06 | 2018-09-04 | 2.243 | 1,576,330 | -19,516 | 0.09% | 3,536,230 |
| 2018-09-05 | 2018-09-03 | 2.221 | 1,595,846 | +12,419 | 0.09% | 3,544,031 |
| 2018-08-29 | 2018-08-27 | 2.491 | 1,583,427 | -887 | 0.09% | 3,944,851 |
| 2018-08-28 | 2018-08-24 | 2.401 | 1,584,314 | -9,758 | 0.09% | 3,804,181 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,594,072 | +8,871 | 0.09% | 3,809,641 |
| 2018-08-22 | 2018-08-20 | 2.131 | 1,585,201 | -10,645 | 0.09% | 3,377,430 |
| 2018-08-21 | 2018-08-17 | 2.040 | 1,595,846 | +1,774 | 0.09% | 3,256,191 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,594,072 | +15,968 | 0.09% | 3,270,541 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,578,104 | -17,742 | 0.09% | 3,611,369 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,595,846 | +1,000,619 | 0.09% | 3,615,991 |
| 2018-08-14 | 2018-08-10 | 3.619 | 595,227 | +38,145 | 0.03% | 2,153,912 |
| 2018-08-13 | 2018-08-09 | 3.585 | 557,082 | -47,015 | 0.03% | 1,997,039 |
| 2018-08-07 | 2018-08-03 | 3.382 | 604,097 | -887 | 0.03% | 2,042,999 |
| 2018-08-06 | 2018-08-02 | 3.438 | 604,984 | +29,273 | 0.03% | 2,080,099 |
| 2018-08-03 | 2018-08-01 | 3.619 | 575,711 | -887 | 0.03% | 2,083,290 |
| 2018-08-02 | 2018-07-31 | 3.765 | 576,598 | +124,190 | 0.03% | 2,171,000 |
| 2018-08-01 | 2018-07-30 | 3.991 | 452,408 | -11,532 | 0.02% | 1,805,401 |
| 2018-07-31 | 2018-07-27 | 3.923 | 463,940 | +102,901 | 0.03% | 1,820,042 |
| 2018-07-30 | 2018-07-26 | 3.698 | 361,039 | -13,306 | 0.02% | 1,334,960 |
| 2018-07-27 | 2018-07-25 | 3.472 | 374,345 | -44,354 | 0.02% | 1,299,760 |
| 2018-07-25 | 2018-07-23 | 3.427 | 418,699 | -17,741 | 0.02% | 1,434,881 |
| 2018-07-24 | 2018-07-20 | 3.574 | 436,440 | +6,209 | 0.02% | 1,559,639 |
| 2018-07-23 | 2018-07-19 | 3.641 | 430,231 | +59,434 | 0.02% | 1,566,551 |
| 2018-07-20 | 2018-07-18 | 3.776 | 370,797 | +7,984 | 0.02% | 1,400,301 |
| 2018-07-19 | 2018-07-17 | 3.517 | 362,813 | +40,805 | 0.02% | 1,276,079 |
| 2018-07-18 | 2018-07-16 | 3.517 | 322,008 | +201,366 | 0.02% | 1,132,561 |
| 2018-07-17 | 2018-07-13 | 3.483 | 120,642 | +23,951 | 0.01% | 420,240 |
| 2018-07-16 | 2018-07-12 | 3.596 | 96,691 | 0.01% | 347,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy