History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 6,421,800 | +0 | 0.30% | 17,274,642 |
| 2025-10-13 | 2025-10-09 | 2.690 | 6,421,800 | +0 | 0.30% | 17,274,642 |
| 2025-10-10 | 2025-10-08 | 2.670 | 6,421,800 | +37,000 | 0.30% | 17,146,206 |
| 2025-10-09 | 2025-10-06 | 2.710 | 6,384,800 | +2,000 | 0.30% | 17,302,808 |
| 2025-10-08 | 2025-10-03 | 2.700 | 6,382,800 | -146,000 | 0.30% | 17,233,560 |
| 2025-10-06 | 2025-10-02 | 2.740 | 6,528,800 | -4,000 | 0.31% | 17,888,912 |
| 2025-10-03 | 2025-09-30 | 2.810 | 6,532,800 | +197,000 | 0.31% | 18,357,168 |
| 2025-10-02 | 2025-09-29 | 2.780 | 6,335,800 | +128,000 | 0.30% | 17,613,524 |
| 2025-09-30 | 2025-09-26 | 2.840 | 6,207,800 | +163,000 | 0.29% | 17,630,152 |
| 2025-09-29 | 2025-09-25 | 2.720 | 6,044,800 | +76,000 | 0.29% | 16,441,856 |
| 2025-09-26 | 2025-09-24 | 2.820 | 5,968,800 | +70,000 | 0.28% | 16,832,016 |
| 2025-09-25 | 2025-09-23 | 2.870 | 5,898,800 | -215,000 | 0.28% | 16,929,556 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,113,800 | +173,000 | 0.29% | 17,913,434 |
| 2025-09-23 | 2025-09-19 | 3.120 | 5,940,800 | +288,000 | 0.28% | 18,535,296 |
| 2025-09-22 | 2025-09-18 | 3.240 | 5,652,800 | -1,367,000 | 0.27% | 18,315,072 |
| 2025-09-19 | 2025-09-17 | 3.320 | 7,019,800 | -179,000 | 0.33% | 23,305,736 |
| 2025-09-18 | 2025-09-16 | 3.280 | 7,198,800 | +742,000 | 0.34% | 23,612,064 |
| 2025-09-17 | 2025-09-15 | 3.760 | 6,456,800 | +121,000 | 0.31% | 24,277,568 |
| 2025-09-16 | 2025-09-12 | 3.930 | 6,335,800 | -85,000 | 0.30% | 24,899,694 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,420,800 | +50,000 | 0.30% | 24,334,832 |
| 2025-09-12 | 2025-09-10 | 3.840 | 6,370,800 | -26,000 | 0.30% | 24,463,872 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,396,800 | +180,000 | 0.30% | 24,563,712 |
| 2025-09-10 | 2025-09-08 | 3.960 | 6,216,800 | +21,000 | 0.29% | 24,618,528 |
| 2025-09-09 | 2025-09-05 | 3.920 | 6,195,800 | -104,000 | 0.29% | 24,287,536 |
| 2025-09-08 | 2025-09-04 | 3.850 | 6,299,800 | -160,000 | 0.30% | 24,254,230 |
| 2025-09-05 | 2025-09-03 | 3.740 | 6,459,800 | +17,000 | 0.31% | 24,159,652 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,442,800 | +831,000 | 0.31% | 24,418,212 |
| 2025-09-03 | 2025-09-01 | 3.800 | 5,611,800 | -15,000 | 0.27% | 21,324,840 |
| 2025-09-02 | 2025-08-29 | 3.790 | 5,626,800 | +61,000 | 0.27% | 21,325,572 |
| 2025-09-01 | 2025-08-28 | 3.700 | 5,565,800 | +255,000 | 0.26% | 20,593,460 |
| 2025-08-29 | 2025-08-27 | 3.830 | 5,310,800 | +102,000 | 0.25% | 20,340,364 |
| 2025-08-28 | 2025-08-26 | 3.820 | 5,208,800 | +201,000 | 0.25% | 19,897,616 |
| 2025-08-27 | 2025-08-25 | 3.990 | 5,007,800 | +85,000 | 0.24% | 19,981,122 |
| 2025-08-26 | 2025-08-22 | 4.150 | 4,922,800 | +636,000 | 0.23% | 20,429,620 |
| 2025-08-25 | 2025-08-21 | 4.180 | 4,286,800 | -146,000 | 0.20% | 17,918,824 |
| 2025-08-22 | 2025-08-20 | 4.280 | 4,432,800 | -88,000 | 0.21% | 18,972,384 |
| 2025-08-21 | 2025-08-19 | 4.220 | 4,520,800 | -81,000 | 0.21% | 19,077,776 |
| 2025-08-20 | 2025-08-18 | 4.200 | 4,601,800 | -200,000 | 0.22% | 19,327,560 |
| 2025-08-19 | 2025-08-15 | 3.950 | 4,801,800 | +168,000 | 0.23% | 18,967,110 |
| 2025-08-18 | 2025-08-14 | 3.970 | 4,633,800 | +487,000 | 0.22% | 18,396,186 |
| 2025-08-15 | 2025-08-13 | 4.210 | 4,146,800 | +28,000 | 0.20% | 17,458,028 |
| 2025-08-14 | 2025-08-12 | 4.300 | 4,118,800 | +110,000 | 0.20% | 17,710,840 |
| 2025-08-13 | 2025-08-11 | 4.400 | 4,008,800 | +70,000 | 0.19% | 17,638,720 |
| 2025-08-12 | 2025-08-08 | 4.340 | 3,938,800 | -391,000 | 0.19% | 17,094,392 |
| 2025-08-11 | 2025-08-07 | 4.120 | 4,329,800 | +3,000 | 0.21% | 17,838,776 |
| 2025-08-08 | 2025-08-06 | 4.170 | 4,326,800 | +51,000 | 0.21% | 18,042,756 |
| 2025-08-07 | 2025-08-05 | 4.240 | 4,275,800 | +29,000 | 0.20% | 18,129,392 |
| 2025-08-06 | 2025-08-04 | 4.080 | 4,246,800 | -96,000 | 0.20% | 17,326,944 |
| 2025-08-05 | 2025-08-01 | 4.030 | 4,342,800 | -35,000 | 0.21% | 17,501,484 |
| 2025-08-04 | 2025-07-31 | 3.920 | 4,377,800 | +269,000 | 0.21% | 17,160,976 |
| 2025-08-01 | 2025-07-30 | 4.223 | 4,108,800 | -11,000 | 0.19% | 17,352,055 |
| 2025-07-31 | 2025-07-29 | 4.294 | 4,119,800 | +59,629 | 0.20% | 17,691,273 |
| 2025-07-30 | 2025-07-28 | 4.132 | 4,060,171 | +7,880 | 0.20% | 16,775,725 |
| 2025-07-29 | 2025-07-25 | 4.193 | 4,052,291 | +4,925 | 0.20% | 16,989,995 |
| 2025-07-28 | 2025-07-24 | 4.274 | 4,047,366 | +39,402 | 0.19% | 17,298,050 |
| 2025-07-25 | 2025-07-23 | 4.284 | 4,007,964 | +14,776 | 0.19% | 17,170,338 |
| 2025-07-24 | 2025-07-22 | 4.294 | 3,993,188 | +10,836 | 0.19% | 17,147,574 |
| 2025-07-23 | 2025-07-21 | 4.446 | 3,982,352 | -121,161 | 0.19% | 17,707,462 |
| 2025-07-22 | 2025-07-18 | 4.264 | 4,103,513 | +18,716 | 0.20% | 17,496,359 |
| 2025-07-21 | 2025-07-17 | 4.335 | 4,084,797 | -135,937 | 0.20% | 17,706,834 |
| 2025-07-18 | 2025-07-16 | 4.193 | 4,220,734 | +197,995 | 0.20% | 17,696,224 |
| 2025-07-17 | 2025-07-15 | 4.152 | 4,022,739 | +29,551 | 0.19% | 16,702,741 |
| 2025-07-15 | 2025-07-11 | 4.061 | 3,993,188 | +88,654 | 0.19% | 16,215,200 |
| 2025-07-14 | 2025-07-10 | 4.193 | 3,904,534 | -22,656 | 0.19% | 16,370,496 |
| 2025-07-11 | 2025-07-09 | 4.051 | 3,927,190 | -34,476 | 0.19% | 15,907,333 |
| 2025-07-10 | 2025-07-08 | 4.172 | 3,961,666 | +15,760 | 0.19% | 16,529,597 |
| 2025-07-09 | 2025-07-07 | 4.101 | 3,945,906 | -88,654 | 0.19% | 16,183,434 |
| 2025-07-08 | 2025-07-04 | 3.868 | 4,034,560 | +31,522 | 0.19% | 15,604,998 |
| 2025-07-07 | 2025-07-03 | 3.858 | 4,003,038 | +124,116 | 0.19% | 15,442,439 |
| 2025-07-04 | 2025-07-02 | 3.908 | 3,878,922 | +250,202 | 0.19% | 15,160,529 |
| 2025-07-03 | 2025-06-30 | 4.609 | 3,628,720 | +42,357 | 0.17% | 16,724,452 |
| 2025-07-02 | 2025-06-27 | 4.832 | 3,586,363 | +53,193 | 0.17% | 17,330,208 |
| 2025-06-30 | 2025-06-26 | 4.802 | 3,533,170 | -20,686 | 0.17% | 16,965,562 |
| 2025-06-27 | 2025-06-25 | 4.741 | 3,553,856 | -297,485 | 0.17% | 16,848,424 |
| 2025-06-26 | 2025-06-24 | 4.162 | 3,851,341 | -39,402 | 0.19% | 16,030,180 |
| 2025-06-25 | 2025-06-23 | 4.172 | 3,890,743 | -2,955 | 0.19% | 16,233,678 |
| 2025-06-24 | 2025-06-20 | 4.111 | 3,893,698 | +51,222 | 0.19% | 16,008,840 |
| 2025-06-20 | 2025-06-18 | 4.122 | 3,842,476 | +9,851 | 0.19% | 15,837,250 |
| 2025-06-18 | 2025-06-16 | 4.213 | 3,832,625 | -5,910 | 0.18% | 16,146,820 |
| 2025-06-17 | 2025-06-13 | 4.172 | 3,838,535 | -20,686 | 0.19% | 16,015,847 |
| 2025-06-16 | 2025-06-12 | 4.264 | 3,859,221 | +89,639 | 0.19% | 16,454,758 |
| 2025-06-13 | 2025-06-11 | 4.355 | 3,769,582 | +18,716 | 0.18% | 16,416,972 |
| 2025-06-12 | 2025-06-10 | 4.365 | 3,750,866 | +505,133 | 0.18% | 16,373,540 |
| 2025-06-11 | 2025-06-09 | 4.467 | 3,245,733 | +26,596 | 0.16% | 14,497,998 |
| 2025-06-10 | 2025-06-06 | 4.335 | 3,219,137 | -22,656 | 0.16% | 13,954,359 |
| 2025-06-09 | 2025-06-05 | 4.487 | 3,241,793 | -235,427 | 0.16% | 14,546,219 |
| 2025-06-06 | 2025-06-04 | 4.081 | 3,477,220 | -28,566 | 0.17% | 14,190,601 |
| 2025-06-05 | 2025-06-03 | 3.817 | 3,505,786 | -39,402 | 0.17% | 13,381,840 |
| 2025-06-04 | 2025-06-02 | 3.695 | 3,545,188 | +29,551 | 0.17% | 13,100,360 |
| 2025-06-03 | 2025-05-30 | 3.756 | 3,515,637 | +39,402 | 0.17% | 13,205,302 |
| 2025-06-02 | 2025-05-29 | 3.746 | 3,476,235 | -39,402 | 0.17% | 13,022,011 |
| 2025-05-29 | 2025-05-27 | 3.655 | 3,515,637 | -13,790 | 0.17% | 12,848,402 |
| 2025-05-28 | 2025-05-26 | 3.685 | 3,529,427 | +76,833 | 0.17% | 13,006,289 |
| 2025-05-27 | 2025-05-23 | 3.644 | 3,452,594 | -86,684 | 0.17% | 12,582,952 |
| 2025-05-26 | 2025-05-22 | 3.675 | 3,539,278 | +2,955 | 0.17% | 13,006,661 |
| 2025-05-23 | 2025-05-21 | 3.705 | 3,536,323 | -14,775 | 0.17% | 13,103,501 |
| 2025-05-22 | 2025-05-20 | 3.746 | 3,551,098 | +9,850 | 0.17% | 13,302,449 |
| 2025-05-21 | 2025-05-19 | 3.787 | 3,541,248 | +29,552 | 0.17% | 13,409,351 |
| 2025-05-20 | 2025-05-16 | 3.837 | 3,511,696 | +9,850 | 0.17% | 13,475,698 |
| 2025-05-16 | 2025-05-14 | 4.030 | 3,501,846 | +19,701 | 0.17% | 14,113,350 |
| 2025-05-15 | 2025-05-13 | 4.010 | 3,482,145 | -2,955 | 0.17% | 13,963,250 |
| 2025-05-14 | 2025-05-12 | 3.980 | 3,485,100 | -5,910 | 0.17% | 13,868,960 |
| 2025-05-12 | 2025-05-08 | 4.051 | 3,491,010 | +13,790 | 0.17% | 14,140,558 |
| 2025-05-09 | 2025-05-07 | 4.111 | 3,477,220 | -81,759 | 0.17% | 14,296,501 |
| 2025-05-08 | 2025-05-06 | 4.030 | 3,558,979 | +50,238 | 0.17% | 14,343,611 |
| 2025-05-07 | 2025-05-02 | 4.274 | 3,508,741 | -121,161 | 0.17% | 14,996,019 |
| 2025-05-06 | 2025-04-30 | 4.000 | 3,629,902 | +9,850 | 0.17% | 14,518,899 |
| 2025-04-29 | 2025-04-25 | 4.040 | 3,620,052 | +1,970 | 0.17% | 14,626,501 |
| 2025-04-25 | 2025-04-23 | 3.980 | 3,618,082 | -7,880 | 0.17% | 14,398,162 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,625,962 | -7,880 | 0.17% | 14,355,900 |
| 2025-04-23 | 2025-04-17 | 3.797 | 3,633,842 | -132,982 | 0.18% | 13,796,859 |
| 2025-04-22 | 2025-04-16 | 3.766 | 3,766,824 | +34,477 | 0.18% | 14,187,041 |
| 2025-04-17 | 2025-04-15 | 3.675 | 3,732,347 | -49,253 | 0.18% | 13,716,179 |
| 2025-04-16 | 2025-04-14 | 3.624 | 3,781,600 | +9,851 | 0.18% | 13,705,232 |
| 2025-04-15 | 2025-04-11 | 3.513 | 3,771,749 | -19,701 | 0.18% | 13,248,340 |
| 2025-04-14 | 2025-04-10 | 3.533 | 3,791,450 | +78,804 | 0.18% | 13,394,520 |
| 2025-04-11 | 2025-04-09 | 3.523 | 3,712,646 | -59,103 | 0.18% | 13,078,429 |
| 2025-04-10 | 2025-04-08 | 3.309 | 3,771,749 | -40,387 | 0.18% | 12,482,540 |
| 2025-04-09 | 2025-04-07 | 3.289 | 3,812,136 | +56,148 | 0.18% | 12,538,800 |
| 2025-04-08 | 2025-04-03 | 3.827 | 3,755,988 | +61,073 | 0.18% | 14,375,009 |
| 2025-04-07 | 2025-04-02 | 3.837 | 3,694,915 | +15,760 | 0.18% | 14,178,779 |
| 2025-04-03 | 2025-04-01 | 3.919 | 3,679,155 | +5,911 | 0.18% | 14,417,102 |
| 2025-04-02 | 2025-03-31 | 3.848 | 3,673,244 | +58,118 | 0.18% | 14,132,909 |
| 2025-04-01 | 2025-03-28 | 3.969 | 3,615,126 | +985 | 0.17% | 14,349,698 |
| 2025-03-31 | 2025-03-27 | 4.040 | 3,614,141 | +98,504 | 0.17% | 14,602,618 |
| 2025-03-28 | 2025-03-26 | 3.929 | 3,515,637 | -14,775 | 0.17% | 13,812,032 |
| 2025-03-27 | 2025-03-25 | 3.898 | 3,530,412 | -9,851 | 0.17% | 13,762,559 |
| 2025-03-26 | 2025-03-24 | 3.969 | 3,540,263 | +51,223 | 0.17% | 14,052,541 |
| 2025-03-25 | 2025-03-21 | 3.990 | 3,489,040 | -35,462 | 0.17% | 13,920,059 |
| 2025-03-24 | 2025-03-20 | 4.122 | 3,524,502 | +28,566 | 0.17% | 14,526,680 |
| 2025-03-21 | 2025-03-19 | 4.233 | 3,495,936 | +23,642 | 0.17% | 14,799,332 |
| 2025-03-20 | 2025-03-18 | 4.284 | 3,472,294 | +68,953 | 0.17% | 14,875,498 |
| 2025-03-19 | 2025-03-17 | 4.274 | 3,403,341 | +28,566 | 0.16% | 14,545,550 |
| 2025-03-18 | 2025-03-14 | 4.193 | 3,374,775 | -88,654 | 0.16% | 14,149,381 |
| 2025-03-17 | 2025-03-13 | 4.000 | 3,463,429 | +25,611 | 0.17% | 13,853,040 |
| 2025-03-14 | 2025-03-12 | 4.040 | 3,437,818 | +26,597 | 0.17% | 13,890,201 |
| 2025-03-13 | 2025-03-11 | 4.081 | 3,411,221 | +51,222 | 0.16% | 13,921,258 |
| 2025-03-10 | 2025-03-06 | 4.274 | 3,359,999 | +4,925 | 0.16% | 14,360,310 |
| 2025-03-07 | 2025-03-05 | 4.233 | 3,355,074 | -9,850 | 0.16% | 14,203,021 |
| 2025-03-06 | 2025-03-04 | 4.091 | 3,364,924 | +16,746 | 0.16% | 13,766,479 |
| 2025-03-05 | 2025-03-03 | 4.142 | 3,348,178 | +985 | 0.16% | 13,867,918 |
| 2025-03-04 | 2025-02-28 | 4.304 | 3,347,193 | -985 | 0.16% | 14,407,518 |
| 2025-03-03 | 2025-02-27 | 4.446 | 3,348,178 | +9,850 | 0.16% | 14,887,618 |
| 2025-02-28 | 2025-02-26 | 4.345 | 3,338,328 | +8,865 | 0.16% | 14,504,920 |
| 2025-02-25 | 2025-02-21 | 4.284 | 3,329,463 | -46,297 | 0.16% | 14,263,602 |
| 2025-02-24 | 2025-02-20 | 4.386 | 3,375,760 | +30,537 | 0.16% | 14,804,641 |
| 2025-02-21 | 2025-02-19 | 4.518 | 3,345,223 | -130,027 | 0.16% | 15,112,199 |
| 2025-02-20 | 2025-02-18 | 4.589 | 3,475,250 | +985 | 0.17% | 15,946,562 |
| 2025-02-19 | 2025-02-17 | 4.609 | 3,474,265 | -8,865 | 0.17% | 16,012,582 |
| 2025-02-18 | 2025-02-14 | 4.335 | 3,483,130 | -59,103 | 0.17% | 15,098,720 |
| 2025-02-17 | 2025-02-13 | 4.203 | 3,542,233 | +19,701 | 0.17% | 14,887,440 |
| 2025-02-14 | 2025-02-12 | 4.203 | 3,522,532 | -326,051 | 0.17% | 14,804,640 |
| 2025-02-13 | 2025-02-11 | 4.122 | 3,848,583 | -356,587 | 0.19% | 15,862,421 |
| 2025-02-12 | 2025-02-10 | 4.325 | 4,205,170 | +6,895 | 0.20% | 18,185,939 |
| 2025-02-11 | 2025-02-07 | 4.071 | 4,198,275 | -51,222 | 0.20% | 17,090,620 |
| 2025-02-10 | 2025-02-06 | 4.061 | 4,249,497 | -49,253 | 0.20% | 17,255,998 |
| 2025-02-07 | 2025-02-05 | 3.980 | 4,298,750 | +13,791 | 0.21% | 17,106,881 |
| 2025-02-06 | 2025-02-04 | 4.111 | 4,284,959 | -26,596 | 0.21% | 17,617,499 |
| 2025-02-04 | 2025-01-28 | 4.091 | 4,311,555 | -7,881 | 0.21% | 17,639,308 |
| 2025-02-03 | 2025-01-24 | 3.959 | 4,319,436 | -113,608 | 0.21% | 17,101,501 |
| 2025-01-24 | 2025-01-22 | 3.959 | 4,433,044 | +19,701 | 0.21% | 17,551,297 |
| 2025-01-23 | 2025-01-21 | 4.101 | 4,413,343 | -4,926 | 0.21% | 18,100,544 |
| 2025-01-22 | 2025-01-20 | 4.147 | 4,418,269 | -110,325 | 0.21% | 18,321,191 |
| 2025-01-21 | 2025-01-17 | 4.003 | 4,528,594 | +112,873 | 0.22% | 18,127,929 |
| 2025-01-20 | 2025-01-16 | 3.952 | 4,415,721 | -512,466 | 0.21% | 17,449,482 |
| 2025-01-17 | 2025-01-15 | 3.541 | 4,928,187 | -487,136 | 0.24% | 17,451,247 |
| 2025-01-16 | 2025-01-14 | 3.603 | 5,415,323 | -501,750 | 0.26% | 19,509,749 |
| 2025-01-14 | 2025-01-10 | 3.562 | 5,917,073 | -487,135 | 0.29% | 21,074,467 |
| 2025-01-13 | 2025-01-09 | 3.613 | 6,404,208 | -487,136 | 0.31% | 23,138,132 |
| 2025-01-10 | 2025-01-08 | 3.633 | 6,891,344 | -487,135 | 0.33% | 25,039,600 |
| 2025-01-09 | 2025-01-07 | 3.685 | 7,378,479 | -438,422 | 0.36% | 27,188,265 |
| 2025-01-08 | 2025-01-06 | 3.685 | 7,816,901 | -387,760 | 0.38% | 28,803,765 |
| 2025-01-07 | 2025-01-03 | 3.716 | 8,204,661 | -389,709 | 0.40% | 30,485,225 |
| 2025-01-06 | 2025-01-02 | 3.787 | 8,594,370 | -398,476 | 0.42% | 32,550,721 |
| 2025-01-03 | 2024-12-31 | 3.911 | 8,992,846 | +2,922 | 0.44% | 35,167,567 |
| 2024-12-30 | 2024-12-24 | 4.054 | 8,989,924 | -363,403 | 0.44% | 36,447,967 |
| 2024-12-27 | 2024-12-20 | 3.941 | 9,353,327 | +19,486 | 0.45% | 36,865,280 |
| 2024-12-20 | 2024-12-18 | 4.075 | 9,333,841 | -370,223 | 0.45% | 38,033,921 |
| 2024-12-18 | 2024-12-16 | 4.075 | 9,704,064 | -106,196 | 0.47% | 39,542,521 |
| 2024-12-17 | 2024-12-13 | 4.136 | 9,810,260 | +49,688 | 0.48% | 40,579,413 |
| 2024-12-16 | 2024-12-12 | 4.321 | 9,760,572 | -324,432 | 0.47% | 42,177,182 |
| 2024-12-12 | 2024-12-10 | 4.270 | 10,085,004 | -1,949 | 0.49% | 43,061,544 |
| 2024-12-11 | 2024-12-09 | 4.331 | 10,086,953 | -438,422 | 0.49% | 43,691,066 |
| 2024-12-10 | 2024-12-06 | 4.229 | 10,525,375 | -370,223 | 0.51% | 44,509,733 |
| 2024-12-09 | 2024-12-05 | 4.239 | 10,895,598 | -340,995 | 0.53% | 46,187,166 |
| 2024-12-06 | 2024-12-04 | 4.311 | 11,236,593 | -665,427 | 0.55% | 48,440,000 |
| 2024-12-05 | 2024-12-03 | 4.434 | 11,902,020 | -385,811 | 0.58% | 52,774,560 |
| 2024-12-04 | 2024-12-02 | 4.372 | 12,287,831 | -394,580 | 0.60% | 53,728,538 |
| 2024-12-03 | 2024-11-29 | 4.414 | 12,682,411 | -48,713 | 0.62% | 55,974,532 |
| 2024-12-02 | 2024-11-28 | 4.372 | 12,731,124 | -58,457 | 0.62% | 55,666,837 |
| 2024-11-29 | 2024-11-27 | 4.424 | 12,789,581 | -22,408 | 0.62% | 56,578,807 |
| 2024-11-28 | 2024-11-26 | 4.198 | 12,811,989 | +70,148 | 0.62% | 53,784,862 |
| 2024-11-27 | 2024-11-25 | 4.352 | 12,741,841 | +6,819 | 0.62% | 55,452,130 |
| 2024-11-26 | 2024-11-22 | 4.301 | 12,735,022 | +2,923 | 0.62% | 54,768,887 |
| 2024-11-22 | 2024-11-20 | 4.506 | 12,732,099 | -14,614 | 0.62% | 57,369,983 |
| 2024-11-20 | 2024-11-18 | 4.331 | 12,746,713 | +4,872 | 0.62% | 55,211,666 |
| 2024-11-19 | 2024-11-15 | 4.342 | 12,741,841 | -4,872 | 0.62% | 55,321,347 |
| 2024-11-18 | 2024-11-14 | 4.106 | 12,746,713 | +39,945 | 0.62% | 52,333,333 |
| 2024-11-15 | 2024-11-13 | 4.393 | 12,706,768 | -84,761 | 0.62% | 55,821,187 |
| 2024-11-14 | 2024-11-12 | 4.506 | 12,791,529 | +40,919 | 0.62% | 57,637,771 |
| 2024-11-13 | 2024-11-11 | 4.701 | 12,750,610 | +55,534 | 0.62% | 59,939,986 |
| 2024-11-12 | 2024-11-08 | 4.855 | 12,695,076 | +3,897 | 0.62% | 61,633,473 |
| 2024-11-11 | 2024-11-07 | 4.999 | 12,691,179 | -19,486 | 0.62% | 63,438,240 |
| 2024-11-08 | 2024-11-06 | 4.629 | 12,710,665 | -24,357 | 0.62% | 58,838,963 |
| 2024-11-07 | 2024-11-05 | 4.814 | 12,735,022 | -43,842 | 0.62% | 61,304,554 |
| 2024-11-06 | 2024-11-04 | 4.886 | 12,778,864 | -9,742 | 0.62% | 62,433,746 |
| 2024-11-05 | 2024-11-01 | 4.834 | 12,788,606 | +4,871 | 0.62% | 61,825,026 |
| 2024-11-04 | 2024-10-31 | 4.824 | 12,783,735 | +3,897 | 0.62% | 61,670,265 |
| 2024-11-01 | 2024-10-30 | 4.845 | 12,779,838 | -1,949 | 0.62% | 61,913,812 |
| 2024-10-31 | 2024-10-29 | 4.875 | 12,781,787 | -74,044 | 0.62% | 62,316,834 |
| 2024-10-30 | 2024-10-28 | 4.968 | 12,855,831 | +1,948 | 0.62% | 63,865,411 |
| 2024-10-29 | 2024-10-25 | 4.834 | 12,853,883 | -9,742 | 0.62% | 62,140,600 |
| 2024-10-28 | 2024-10-24 | 4.670 | 12,863,625 | +9,742 | 0.62% | 60,075,164 |
| 2024-10-25 | 2024-10-23 | 4.834 | 12,853,883 | -127,629 | 0.62% | 62,140,600 |
| 2024-10-23 | 2024-10-21 | 4.906 | 12,981,512 | -487,136 | 0.63% | 63,690,311 |
| 2024-10-22 | 2024-10-18 | 4.988 | 13,468,648 | -510,518 | 0.65% | 67,186,260 |
| 2024-10-17 | 2024-10-15 | 4.414 | 13,979,166 | +19,486 | 0.68% | 61,697,833 |
| 2024-10-16 | 2024-10-14 | 4.906 | 13,959,680 | +46,765 | 0.68% | 68,489,430 |
| 2024-10-15 | 2024-10-10 | 4.937 | 13,912,915 | +14,614 | 0.67% | 68,688,400 |
| 2024-10-14 | 2024-10-09 | 5.019 | 13,898,301 | -14,614 | 0.67% | 69,757,477 |
| 2024-10-10 | 2024-10-08 | 5.235 | 13,912,915 | +9,742 | 0.67% | 72,829,697 |
| 2024-10-09 | 2024-10-07 | 5.953 | 13,903,173 | +917,764 | 0.67% | 82,767,934 |
| 2024-10-08 | 2024-10-04 | 5.635 | 12,985,409 | +782,339 | 0.63% | 73,172,547 |
| 2024-10-07 | 2024-10-03 | 5.307 | 12,203,070 | +920,687 | 0.59% | 64,755,974 |
| 2024-10-04 | 2024-10-02 | 5.378 | 11,282,383 | -47,740 | 0.55% | 60,680,943 |
| 2024-10-03 | 2024-09-30 | 5.317 | 11,330,123 | -122,758 | 0.55% | 60,239,947 |
| 2024-10-02 | 2024-09-27 | 4.875 | 11,452,881 | +974 | 0.56% | 55,837,833 |
| 2024-09-30 | 2024-09-26 | 4.629 | 11,451,907 | -163,677 | 0.56% | 53,012,044 |
| 2024-09-27 | 2024-09-25 | 4.116 | 11,615,584 | -1,949 | 0.56% | 47,808,555 |
| 2024-09-26 | 2024-09-24 | 3.972 | 11,617,533 | +38,971 | 0.56% | 46,147,170 |
| 2024-09-25 | 2024-09-23 | 3.911 | 11,578,562 | -14,614 | 0.56% | 45,279,310 |
| 2024-09-23 | 2024-09-19 | 3.911 | 11,593,176 | -44,816 | 0.56% | 45,336,459 |
| 2024-09-20 | 2024-09-17 | 3.736 | 11,637,992 | -3,897 | 0.56% | 43,481,011 |
| 2024-09-19 | 2024-09-16 | 3.695 | 11,641,889 | -7,795 | 0.56% | 43,017,597 |
| 2024-09-17 | 2024-09-13 | 3.695 | 11,649,684 | +12,666 | 0.57% | 43,046,400 |
| 2024-09-16 | 2024-09-12 | 3.531 | 11,637,018 | -3,230,683 | 0.56% | 41,088,505 |
| 2024-09-13 | 2024-09-11 | 3.859 | 14,867,701 | +75,019 | 0.72% | 57,378,852 |
| 2024-09-12 | 2024-09-10 | 4.260 | 14,792,682 | +2,923 | 0.72% | 63,010,832 |
| 2024-09-11 | 2024-09-09 | 4.229 | 14,789,759 | +59,430 | 0.72% | 62,542,971 |
| 2024-09-10 | 2024-09-05 | 4.526 | 14,730,329 | +59,431 | 0.71% | 66,676,260 |
| 2024-09-09 | 2024-09-04 | 4.598 | 14,670,898 | +23,382 | 0.71% | 67,461,331 |
| 2024-09-04 | 2024-09-02 | 4.475 | 14,647,516 | +485,187 | 0.71% | 65,549,694 |
| 2024-09-03 | 2024-08-30 | 4.444 | 14,162,329 | -9,742 | 0.69% | 62,942,323 |
| 2024-09-02 | 2024-08-29 | 4.311 | 14,172,071 | -8,769 | 0.69% | 61,094,597 |
| 2024-08-29 | 2024-08-27 | 4.177 | 14,180,840 | -71,122 | 0.69% | 59,240,206 |
| 2024-08-28 | 2024-08-26 | 4.249 | 14,251,962 | +43,843 | 0.69% | 60,561,300 |
| 2024-08-27 | 2024-08-23 | 4.198 | 14,208,119 | -9,743 | 0.69% | 59,645,830 |
| 2024-08-26 | 2024-08-22 | 4.280 | 14,217,862 | +11,691 | 0.69% | 60,854,198 |
| 2024-08-22 | 2024-08-20 | 4.342 | 14,206,171 | +99,376 | 0.69% | 61,679,039 |
| 2024-08-21 | 2024-08-19 | 4.372 | 14,106,795 | +265,976 | 0.68% | 61,681,958 |
| 2024-08-20 | 2024-08-16 | 4.383 | 13,840,819 | -14,614 | 0.67% | 60,661,041 |
| 2024-08-16 | 2024-08-14 | 4.065 | 13,855,433 | +63,327 | 0.67% | 56,316,478 |
| 2024-08-15 | 2024-08-13 | 4.249 | 13,792,106 | -53,585 | 0.67% | 58,607,220 |
| 2024-08-14 | 2024-08-12 | 4.239 | 13,845,691 | +25,331 | 0.67% | 58,692,807 |
| 2024-08-13 | 2024-08-09 | 4.260 | 13,820,360 | -171,471 | 0.67% | 58,869,134 |
| 2024-08-12 | 2024-08-08 | 4.126 | 13,991,831 | +133,475 | 0.68% | 57,732,558 |
| 2024-08-09 | 2024-08-07 | 4.290 | 13,858,356 | -21,434 | 0.67% | 59,457,712 |
| 2024-08-08 | 2024-08-06 | 4.034 | 13,879,790 | +21,434 | 0.67% | 55,988,089 |
| 2024-08-07 | 2024-08-05 | 3.890 | 13,858,356 | +22,408 | 0.67% | 53,910,222 |
| 2024-08-06 | 2024-08-02 | 3.962 | 13,835,948 | +35,074 | 0.67% | 54,817,146 |
| 2024-08-05 | 2024-08-01 | 4.229 | 13,800,874 | +51,636 | 0.67% | 58,361,172 |
| 2024-08-02 | 2024-07-31 | 4.362 | 13,749,238 | +26,306 | 0.67% | 59,977,417 |
| 2024-08-01 | 2024-07-30 | 4.208 | 13,722,932 | +9,742 | 0.67% | 57,749,864 |
| 2024-07-26 | 2024-07-24 | 4.147 | 13,713,190 | +1,949 | 0.67% | 56,864,347 |
| 2024-07-24 | 2024-07-22 | 4.270 | 13,711,241 | +194,854 | 0.67% | 58,545,065 |
| 2024-07-23 | 2024-07-19 | 4.301 | 13,516,387 | +20,460 | 0.66% | 58,129,266 |
| 2024-07-22 | 2024-07-18 | 4.721 | 13,495,927 | +6,820 | 0.65% | 63,720,731 |
| 2024-07-19 | 2024-07-17 | 4.650 | 13,489,107 | +19,485 | 0.65% | 62,719,357 |
| 2024-07-17 | 2024-07-15 | 4.711 | 13,469,622 | +189,009 | 0.65% | 63,458,279 |
| 2024-07-16 | 2024-07-12 | 4.639 | 13,280,613 | +271,821 | 0.64% | 61,613,624 |
| 2024-07-15 | 2024-07-11 | 4.547 | 13,008,792 | +389,709 | 0.63% | 59,150,837 |
| 2024-07-12 | 2024-07-10 | 4.455 | 12,619,083 | +9,742 | 0.61% | 56,213,124 |
| 2024-07-11 | 2024-07-09 | 4.516 | 12,609,341 | +22,409 | 0.61% | 56,946,267 |
| 2024-07-09 | 2024-07-05 | 4.773 | 12,586,932 | +4,871 | 0.61% | 60,074,897 |
| 2024-07-08 | 2024-07-04 | 4.886 | 12,582,061 | +4,871 | 0.61% | 61,472,225 |
| 2024-07-05 | 2024-07-03 | 4.619 | 12,577,190 | +284,488 | 0.61% | 58,092,000 |
| 2024-07-04 | 2024-07-02 | 4.598 | 12,292,702 | +457,907 | 0.60% | 56,525,650 |
| 2024-07-03 | 2024-06-28 | 4.578 | 11,834,795 | -19,485 | 0.57% | 54,177,105 |
| 2024-07-02 | 2024-06-27 | 4.471 | 11,854,280 | +29,228 | 0.58% | 53,005,695 |
| 2024-06-28 | 2024-06-26 | 4.710 | 11,825,052 | +115,329 | 0.57% | 55,696,640 |
| 2024-06-27 | 2024-06-25 | 4.710 | 11,709,723 | +287,241 | 0.57% | 55,153,434 |
| 2024-06-26 | 2024-06-24 | 4.586 | 11,422,482 | -16,386 | 0.56% | 52,378,473 |
| 2024-06-25 | 2024-06-21 | 4.554 | 11,438,868 | -1,928 | 0.56% | 52,097,592 |
| 2024-06-24 | 2024-06-20 | 4.554 | 11,440,796 | +9,639 | 0.56% | 52,106,373 |
| 2024-06-21 | 2024-06-19 | 4.658 | 11,431,157 | +40,484 | 0.56% | 53,248,406 |
| 2024-06-20 | 2024-06-18 | 4.658 | 11,390,673 | -76,148 | 0.56% | 53,059,825 |
| 2024-06-19 | 2024-06-17 | 4.845 | 11,466,821 | -331,580 | 0.56% | 55,555,876 |
| 2024-06-18 | 2024-06-14 | 5.084 | 11,798,401 | -33,736 | 0.57% | 59,977,632 |
| 2024-06-17 | 2024-06-13 | 5.011 | 11,832,137 | +193,743 | 0.57% | 59,289,857 |
| 2024-06-14 | 2024-06-12 | 4.814 | 11,638,394 | +93,498 | 0.56% | 56,024,904 |
| 2024-06-12 | 2024-06-07 | 4.554 | 11,544,896 | +16,386 | 0.56% | 52,580,490 |
| 2024-06-11 | 2024-06-06 | 4.700 | 11,528,510 | +90,606 | 0.56% | 54,180,308 |
| 2024-06-07 | 2024-06-05 | 4.824 | 11,437,904 | -47,231 | 0.55% | 55,178,448 |
| 2024-06-05 | 2024-06-03 | 5.115 | 11,485,135 | +96,390 | 0.55% | 58,742,592 |
| 2024-06-04 | 2024-05-31 | 5.333 | 11,388,745 | -9,639 | 0.55% | 60,730,810 |
| 2024-06-03 | 2024-05-30 | 5.001 | 11,398,384 | +9,639 | 0.55% | 56,998,104 |
| 2024-05-31 | 2024-05-29 | 5.094 | 11,388,745 | +19,278 | 0.55% | 58,013,283 |
| 2024-05-29 | 2024-05-27 | 5.187 | 11,369,467 | +55,906 | 0.55% | 58,976,663 |
| 2024-05-24 | 2024-05-22 | 5.229 | 11,313,561 | -3,856 | 0.54% | 59,156,156 |
| 2024-05-23 | 2024-05-21 | 5.167 | 11,317,417 | +35,664 | 0.55% | 58,471,838 |
| 2024-05-22 | 2024-05-20 | 5.384 | 11,281,753 | +28,917 | 0.54% | 60,745,489 |
| 2024-05-21 | 2024-05-17 | 5.478 | 11,252,836 | -213,021 | 0.54% | 61,640,478 |
| 2024-05-20 | 2024-05-16 | 5.675 | 11,465,857 | -1,928 | 0.55% | 65,067,472 |
| 2024-05-17 | 2024-05-14 | 5.851 | 11,467,785 | -9,639 | 0.55% | 67,100,959 |
| 2024-05-16 | 2024-05-13 | 5.758 | 11,477,424 | +771,117 | 0.55% | 66,085,700 |
| 2024-05-14 | 2024-05-10 | 5.613 | 10,706,307 | +757,621 | 0.52% | 60,090,669 |
| 2024-05-13 | 2024-05-09 | 5.457 | 9,948,686 | +152,296 | 0.48% | 54,290,214 |
| 2024-05-10 | 2024-05-08 | 5.301 | 9,796,390 | -75,184 | 0.47% | 51,934,631 |
| 2024-05-08 | 2024-05-06 | 5.374 | 9,871,574 | +940,762 | 0.48% | 53,050,105 |
| 2024-05-07 | 2024-05-03 | 5.623 | 8,930,812 | +20,242 | 0.43% | 50,218,105 |
| 2024-05-06 | 2024-05-02 | 5.654 | 8,910,570 | -218,804 | 0.43% | 50,381,614 |
| 2024-05-03 | 2024-04-30 | 5.810 | 9,129,374 | -244,830 | 0.44% | 53,039,462 |
| 2024-05-02 | 2024-04-29 | 5.467 | 9,374,204 | +897,387 | 0.45% | 51,252,505 |
| 2024-04-30 | 2024-04-26 | 4.959 | 8,476,817 | -88,679 | 0.41% | 42,036,910 |
| 2024-04-29 | 2024-04-25 | 4.648 | 8,565,496 | -33,736 | 0.41% | 39,810,773 |
| 2024-04-26 | 2024-04-24 | 4.637 | 8,599,232 | -9,639 | 0.41% | 39,878,359 |
| 2024-04-25 | 2024-04-23 | 4.648 | 8,608,871 | +13,495 | 0.41% | 40,012,372 |
| 2024-04-24 | 2024-04-22 | 4.399 | 8,595,376 | -9,639 | 0.41% | 37,809,490 |
| 2024-04-23 | 2024-04-19 | 4.337 | 8,605,015 | +289,168 | 0.41% | 37,316,250 |
| 2024-04-19 | 2024-04-17 | 4.285 | 8,315,847 | -19,278 | 0.40% | 35,630,886 |
| 2024-04-18 | 2024-04-16 | 4.233 | 8,335,125 | +4,820 | 0.40% | 35,281,120 |
| 2024-04-17 | 2024-04-15 | 4.409 | 8,330,305 | +2,892 | 0.40% | 36,729,914 |
| 2024-04-16 | 2024-04-12 | 4.606 | 8,327,413 | -2,892 | 0.40% | 38,358,636 |
| 2024-04-15 | 2024-04-11 | 4.586 | 8,330,305 | -38,556 | 0.40% | 38,199,111 |
| 2024-04-12 | 2024-04-10 | 4.565 | 8,368,861 | -4,819 | 0.40% | 38,202,265 |
| 2024-04-11 | 2024-04-09 | 4.586 | 8,373,680 | -7,712 | 0.40% | 38,398,010 |
| 2024-04-10 | 2024-04-08 | 4.357 | 8,381,392 | +198,563 | 0.40% | 36,520,400 |
| 2024-04-09 | 2024-04-05 | 4.005 | 8,182,829 | +192,779 | 0.39% | 32,768,825 |
| 2024-04-05 | 2024-04-02 | 4.171 | 7,990,050 | +4,819 | 0.38% | 33,323,118 |
| 2024-04-03 | 2024-03-28 | 4.233 | 7,985,231 | +130,126 | 0.38% | 33,800,080 |
| 2024-04-02 | 2024-03-27 | 4.098 | 7,855,105 | +68,437 | 0.38% | 32,189,866 |
| 2024-03-28 | 2024-03-26 | 4.243 | 7,786,668 | -8,675 | 0.38% | 33,040,381 |
| 2024-03-27 | 2024-03-25 | 4.305 | 7,795,343 | +9,639 | 0.38% | 33,562,431 |
| 2024-03-26 | 2024-03-22 | 4.347 | 7,785,704 | -4,820 | 0.37% | 33,844,024 |
| 2024-03-25 | 2024-03-21 | 4.399 | 7,790,524 | -28,917 | 0.38% | 34,269,093 |
| 2024-03-22 | 2024-03-20 | 4.305 | 7,819,441 | -14,458 | 0.38% | 33,666,184 |
| 2024-03-21 | 2024-03-19 | 4.461 | 7,833,899 | +553,276 | 0.38% | 34,947,532 |
| 2024-03-20 | 2024-03-18 | 4.503 | 7,280,623 | +744,127 | 0.35% | 32,781,465 |
| 2024-03-19 | 2024-03-15 | 4.254 | 6,536,496 | +28,917 | 0.31% | 27,803,466 |
| 2024-03-18 | 2024-03-14 | 4.440 | 6,507,579 | +36,628 | 0.31% | 28,895,705 |
| 2024-03-15 | 2024-03-13 | 4.596 | 6,470,951 | -22,170 | 0.31% | 29,740,066 |
| 2024-03-14 | 2024-03-12 | 4.565 | 6,493,121 | -179,284 | 0.31% | 29,639,867 |
| 2024-03-13 | 2024-03-11 | 4.326 | 6,672,405 | +33,736 | 0.32% | 28,866,128 |
| 2024-03-12 | 2024-03-08 | 4.554 | 6,638,669 | +9,639 | 0.32% | 30,235,393 |
| 2024-03-11 | 2024-03-07 | 4.783 | 6,629,030 | +89,643 | 0.32% | 31,704,506 |
| 2024-03-08 | 2024-03-06 | 4.876 | 6,539,387 | -103,137 | 0.31% | 31,886,363 |
| 2024-03-07 | 2024-03-05 | 4.752 | 6,642,524 | +1,927 | 0.32% | 31,562,304 |
| 2024-03-06 | 2024-03-04 | 4.752 | 6,640,597 | +136,874 | 0.32% | 31,553,147 |
| 2024-03-05 | 2024-03-01 | 4.669 | 6,503,723 | -59,762 | 0.31% | 30,362,997 |
| 2024-03-04 | 2024-02-29 | 4.876 | 6,563,485 | -55,906 | 0.32% | 32,003,866 |
| 2024-03-01 | 2024-02-28 | 5.094 | 6,619,391 | +1,518,135 | 0.32% | 33,718,606 |
| 2024-02-29 | 2024-02-27 | 4.731 | 5,101,256 | +104,101 | 0.25% | 24,133,041 |
| 2024-02-28 | 2024-02-26 | 4.440 | 4,997,155 | -38,556 | 0.24% | 22,188,946 |
| 2024-02-27 | 2024-02-23 | 4.056 | 5,035,711 | -525,323 | 0.24% | 20,427,143 |
| 2024-02-26 | 2024-02-22 | 4.067 | 5,561,034 | +31,809 | 0.27% | 22,615,787 |
| 2024-02-23 | 2024-02-21 | 3.973 | 5,529,225 | -19,278 | 0.27% | 21,970,155 |
| 2024-02-22 | 2024-02-20 | 3.880 | 5,548,503 | -480,020 | 0.27% | 21,528,685 |
| 2024-02-21 | 2024-02-19 | 3.859 | 6,028,523 | -476,164 | 0.29% | 23,266,119 |
| 2024-02-20 | 2024-02-16 | 4.056 | 6,504,687 | -325,797 | 0.31% | 26,385,981 |
| 2024-02-19 | 2024-02-15 | 3.341 | 6,830,484 | -53,014 | 0.33% | 22,817,993 |
| 2024-02-16 | 2024-02-14 | 3.185 | 6,883,498 | -19,278 | 0.33% | 21,923,892 |
| 2024-02-15 | 2024-02-09 | 3.164 | 6,902,776 | +16,386 | 0.33% | 21,842,065 |
| 2024-02-14 | 2024-02-07 | 2.946 | 6,886,390 | -340,255 | 0.33% | 20,289,906 |
| 2024-02-08 | 2024-02-06 | 2.967 | 7,226,645 | -373,991 | 0.35% | 21,442,373 |
| 2024-02-07 | 2024-02-05 | 2.926 | 7,600,636 | -2,892 | 0.37% | 22,236,638 |
| 2024-02-01 | 2024-01-30 | 3.092 | 7,603,528 | -9,639 | 0.37% | 23,507,232 |
| 2024-01-30 | 2024-01-26 | 3.009 | 7,613,167 | -1,928 | 0.37% | 22,905,166 |
| 2024-01-29 | 2024-01-25 | 3.040 | 7,615,095 | -597,615 | 0.37% | 23,147,976 |
| 2024-01-26 | 2024-01-24 | 3.112 | 8,212,710 | -1,928 | 0.40% | 25,560,999 |
| 2024-01-25 | 2024-01-23 | 3.102 | 8,214,638 | +19,278 | 0.40% | 25,481,777 |
| 2024-01-24 | 2024-01-22 | 3.123 | 8,195,360 | +22,170 | 0.39% | 25,592,023 |
| 2024-01-23 | 2024-01-19 | 3.195 | 8,173,190 | -31,809 | 0.39% | 26,116,345 |
| 2024-01-19 | 2024-01-17 | 3.180 | 8,204,999 | +68,643 | 0.40% | 26,095,811 |
| 2024-01-18 | 2024-01-16 | 3.233 | 8,136,356 | +12,426 | 0.40% | 26,303,110 |
| 2024-01-17 | 2024-01-15 | 3.243 | 8,123,930 | +31,543 | 0.39% | 26,347,933 |
| 2024-01-16 | 2024-01-12 | 3.285 | 8,092,387 | -47,792 | 0.39% | 26,584,284 |
| 2024-01-15 | 2024-01-11 | 3.222 | 8,140,179 | +5,735 | 0.40% | 26,230,306 |
| 2024-01-12 | 2024-01-10 | 3.191 | 8,134,444 | +38,233 | 0.40% | 25,956,516 |
| 2024-01-11 | 2024-01-09 | 3.160 | 8,096,211 | +19,117 | 0.39% | 25,580,407 |
| 2024-01-10 | 2024-01-08 | 3.222 | 8,077,094 | -4,779 | 0.39% | 26,027,025 |
| 2024-01-09 | 2024-01-05 | 3.201 | 8,081,873 | -9,559 | 0.39% | 25,873,318 |
| 2024-01-05 | 2024-01-03 | 3.149 | 8,091,432 | +11,470 | 0.39% | 25,480,654 |
| 2024-01-04 | 2024-01-02 | 3.254 | 8,079,962 | +2,868 | 0.39% | 26,289,867 |
| 2024-01-03 | 2023-12-29 | 3.379 | 8,077,094 | -7,647 | 0.39% | 27,294,575 |
| 2024-01-02 | 2023-12-28 | 3.327 | 8,084,741 | -30,586 | 0.39% | 26,897,500 |
| 2023-12-29 | 2023-12-27 | 3.243 | 8,115,327 | +5,735 | 0.39% | 26,320,031 |
| 2023-12-28 | 2023-12-22 | 2.971 | 8,109,592 | -1,399,338 | 0.39% | 24,095,505 |
| 2023-12-22 | 2023-12-20 | 3.212 | 9,508,930 | +9,559 | 0.46% | 30,541,384 |
| 2023-12-21 | 2023-12-19 | 3.296 | 9,499,371 | +1,242,581 | 0.46% | 31,305,748 |
| 2023-12-20 | 2023-12-18 | 3.369 | 8,256,790 | -9,559 | 0.40% | 27,815,431 |
| 2023-12-19 | 2023-12-15 | 3.390 | 8,266,349 | -9,558 | 0.40% | 28,020,600 |
| 2023-12-18 | 2023-12-14 | 3.296 | 8,275,907 | +528,575 | 0.40% | 27,273,749 |
| 2023-12-15 | 2023-12-13 | 3.275 | 7,747,332 | -21,029 | 0.38% | 25,369,691 |
| 2023-12-13 | 2023-12-11 | 3.285 | 7,768,361 | -44,924 | 0.38% | 25,519,827 |
| 2023-12-12 | 2023-12-08 | 3.306 | 7,813,285 | +43,013 | 0.38% | 25,830,894 |
| 2023-12-11 | 2023-12-07 | 3.369 | 7,770,272 | +38,233 | 0.38% | 26,176,452 |
| 2023-12-08 | 2023-12-06 | 3.327 | 7,732,039 | +38,233 | 0.38% | 25,724,079 |
| 2023-12-07 | 2023-12-05 | 3.316 | 7,693,806 | +40,145 | 0.37% | 25,516,387 |
| 2023-12-06 | 2023-12-04 | 3.452 | 7,653,661 | +23,896 | 0.37% | 26,424,200 |
| 2023-12-05 | 2023-12-01 | 3.369 | 7,629,765 | +7,647 | 0.37% | 25,703,112 |
| 2023-12-04 | 2023-11-30 | 3.306 | 7,622,118 | +251,702 | 0.37% | 25,198,891 |
| 2023-12-01 | 2023-11-29 | 3.306 | 7,370,416 | +118,523 | 0.36% | 24,366,759 |
| 2023-11-30 | 2023-11-28 | 3.390 | 7,251,893 | +583,057 | 0.35% | 24,581,879 |
| 2023-11-29 | 2023-11-27 | 3.327 | 6,668,836 | +1,680,352 | 0.32% | 22,186,860 |
| 2023-11-28 | 2023-11-24 | 2.940 | 4,988,484 | -121,391 | 0.24% | 14,665,389 |
| 2023-11-27 | 2023-11-23 | 2.636 | 5,109,875 | -62,129 | 0.25% | 13,471,920 |
| 2023-11-24 | 2023-11-22 | 2.636 | 5,172,004 | -78,378 | 0.25% | 13,635,720 |
| 2023-11-23 | 2023-11-21 | 2.406 | 5,250,382 | +3,823 | 0.26% | 12,633,900 |
| 2023-11-22 | 2023-11-20 | 2.333 | 5,246,559 | -3,823 | 0.25% | 12,240,470 |
| 2023-11-21 | 2023-11-17 | 2.354 | 5,250,382 | -3,824 | 0.26% | 12,359,250 |
| 2023-11-20 | 2023-11-16 | 2.323 | 5,254,206 | +34,410 | 0.26% | 12,203,341 |
| 2023-11-17 | 2023-11-15 | 2.281 | 5,219,796 | -38,233 | 0.25% | 11,904,981 |
| 2023-11-16 | 2023-11-14 | 2.134 | 5,258,029 | +9,558 | 0.26% | 11,222,040 |
| 2023-11-13 | 2023-11-09 | 2.103 | 5,248,471 | +26,764 | 0.25% | 11,036,911 |
| 2023-11-10 | 2023-11-08 | 2.166 | 5,221,707 | +7,646 | 0.25% | 11,308,409 |
| 2023-11-09 | 2023-11-07 | 2.270 | 5,214,061 | +5,735 | 0.25% | 11,837,351 |
| 2023-11-08 | 2023-11-06 | 2.249 | 5,208,326 | -10,514 | 0.25% | 11,715,351 |
| 2023-11-06 | 2023-11-02 | 2.239 | 5,218,840 | +4,779 | 0.25% | 11,684,401 |
| 2023-11-03 | 2023-11-01 | 2.239 | 5,214,061 | -7,646 | 0.25% | 11,673,701 |
| 2023-11-01 | 2023-10-30 | 2.344 | 5,221,707 | -5,735 | 0.25% | 12,237,119 |
| 2023-10-27 | 2023-10-25 | 2.385 | 5,227,442 | +40,145 | 0.25% | 12,469,319 |
| 2023-10-25 | 2023-10-20 | 2.448 | 5,187,297 | -956 | 0.25% | 12,699,179 |
| 2023-10-19 | 2023-10-17 | 2.459 | 5,188,253 | -956 | 0.25% | 12,755,800 |
| 2023-10-12 | 2023-10-10 | 2.396 | 5,189,209 | +9,558 | 0.25% | 12,432,410 |
| 2023-10-06 | 2023-10-04 | 2.427 | 5,179,651 | +19,117 | 0.25% | 12,572,081 |
| 2023-10-03 | 2023-09-28 | 2.542 | 5,160,534 | -185,431 | 0.25% | 13,119,570 |
| 2023-09-26 | 2023-09-22 | 2.584 | 5,345,965 | +138,595 | 0.26% | 13,814,709 |
| 2023-09-25 | 2023-09-21 | 2.563 | 5,207,370 | -10,514 | 0.25% | 13,347,601 |
| 2023-09-22 | 2023-09-20 | 2.563 | 5,217,884 | -9,558 | 0.25% | 13,374,550 |
| 2023-09-21 | 2023-09-19 | 2.553 | 5,227,442 | +6,691 | 0.25% | 13,344,359 |
| 2023-09-15 | 2023-09-13 | 2.574 | 5,220,751 | -9,559 | 0.25% | 13,436,519 |
| 2023-09-14 | 2023-09-12 | 2.563 | 5,230,310 | -9,558 | 0.25% | 13,406,401 |
| 2023-09-13 | 2023-09-11 | 2.469 | 5,239,868 | -8,603 | 0.25% | 12,937,520 |
| 2023-09-12 | 2023-09-07 | 2.542 | 5,248,471 | +956 | 0.25% | 13,343,131 |
| 2023-09-07 | 2023-09-05 | 2.616 | 5,247,515 | +20,073 | 0.25% | 13,725,001 |
| 2023-09-05 | 2023-08-31 | 2.657 | 5,227,442 | +3,823 | 0.25% | 13,891,259 |
| 2023-08-31 | 2023-08-29 | 2.720 | 5,223,619 | +11,470 | 0.25% | 14,209,000 |
| 2023-08-30 | 2023-08-28 | 2.626 | 5,212,149 | -4,779 | 0.25% | 13,687,030 |
| 2023-08-29 | 2023-08-25 | 2.616 | 5,216,928 | +9,558 | 0.25% | 13,645,000 |
| 2023-08-28 | 2023-08-24 | 2.678 | 5,207,370 | +17,205 | 0.25% | 13,946,881 |
| 2023-08-25 | 2023-08-23 | 2.647 | 5,190,165 | +9,559 | 0.25% | 13,737,901 |
| 2023-08-24 | 2023-08-22 | 2.720 | 5,180,606 | -9,559 | 0.25% | 14,091,999 |
| 2023-08-23 | 2023-08-21 | 2.595 | 5,190,165 | -105,141 | 0.25% | 13,466,400 |
| 2023-08-22 | 2023-08-18 | 2.731 | 5,295,306 | -37,278 | 0.26% | 14,459,399 |
| 2023-08-18 | 2023-08-16 | 2.772 | 5,332,584 | -124,258 | 0.26% | 14,784,351 |
| 2023-08-17 | 2023-08-15 | 2.741 | 5,456,842 | -1,911 | 0.27% | 14,957,581 |
| 2023-08-16 | 2023-08-14 | 2.783 | 5,458,753 | -165,359 | 0.27% | 15,191,259 |
| 2023-08-11 | 2023-08-09 | 2.867 | 5,624,112 | +28,675 | 0.27% | 16,122,159 |
| 2023-08-10 | 2023-08-08 | 2.898 | 5,595,437 | -7,647 | 0.27% | 16,215,579 |
| 2023-08-09 | 2023-08-07 | 2.846 | 5,603,084 | -43,012 | 0.27% | 15,944,640 |
| 2023-08-08 | 2023-08-04 | 2.856 | 5,646,096 | -10,515 | 0.27% | 16,126,109 |
| 2023-08-07 | 2023-08-03 | 2.940 | 5,656,611 | -1,911 | 0.27% | 16,629,581 |
| 2023-08-04 | 2023-08-02 | 2.867 | 5,658,522 | -246,605 | 0.27% | 16,220,799 |
| 2023-08-03 | 2023-08-01 | 2.950 | 5,905,127 | -16,249 | 0.29% | 17,421,961 |
| 2023-08-02 | 2023-07-31 | 2.950 | 5,921,376 | -147,198 | 0.29% | 17,469,900 |
| 2023-08-01 | 2023-07-28 | 2.867 | 6,068,574 | -102,274 | 0.29% | 17,396,260 |
| 2023-07-31 | 2023-07-27 | 2.772 | 6,170,848 | +1,912 | 0.30% | 17,108,400 |
| 2023-07-28 | 2023-07-26 | 2.720 | 6,168,936 | -28,675 | 0.30% | 16,780,399 |
| 2023-07-27 | 2023-07-25 | 2.762 | 6,197,611 | +55,438 | 0.30% | 17,117,760 |
| 2023-07-26 | 2023-07-24 | 2.605 | 6,142,173 | +3,823 | 0.30% | 16,000,740 |
| 2023-07-25 | 2023-07-21 | 2.647 | 6,138,350 | -64,040 | 0.30% | 16,247,661 |
| 2023-07-24 | 2023-07-20 | 2.616 | 6,202,390 | -504,679 | 0.30% | 16,222,499 |
| 2023-07-21 | 2023-07-19 | 2.249 | 6,707,069 | -3,824 | 0.33% | 15,086,549 |
| 2023-07-20 | 2023-07-18 | 2.051 | 6,710,893 | -115,655 | 0.33% | 13,761,161 |
| 2023-07-19 | 2023-07-14 | 2.040 | 6,826,548 | -3,824 | 0.33% | 13,926,899 |
| 2023-07-18 | 2023-07-13 | 2.019 | 6,830,372 | +70,732 | 0.33% | 13,791,781 |
| 2023-07-14 | 2023-07-12 | 1.810 | 6,759,640 | +7,647 | 0.33% | 12,234,560 |
| 2023-07-11 | 2023-07-07 | 1.925 | 6,751,993 | -5,735 | 0.33% | 12,997,759 |
| 2023-07-10 | 2023-07-06 | 1.977 | 6,757,728 | +71,687 | 0.33% | 13,362,299 |
| 2023-07-07 | 2023-07-05 | 2.051 | 6,686,041 | +3,823 | 0.32% | 13,710,200 |
| 2023-07-06 | 2023-07-04 | 2.082 | 6,682,218 | +14,338 | 0.32% | 13,912,091 |
| 2023-07-05 | 2023-07-03 | 2.134 | 6,667,880 | +3,823 | 0.32% | 14,231,039 |
| 2023-07-04 | 2023-06-30 | 2.176 | 6,664,057 | +28,675 | 0.32% | 14,501,760 |
| 2023-07-03 | 2023-06-29 | 2.197 | 6,635,382 | +19,117 | 0.32% | 14,578,200 |
| 2023-06-30 | 2023-06-28 | 2.312 | 6,616,265 | +2,867 | 0.32% | 15,297,619 |
| 2023-06-29 | 2023-06-27 | 2.291 | 6,613,398 | -27,719 | 0.32% | 15,152,610 |
| 2023-06-28 | 2023-06-26 | 2.281 | 6,641,117 | -31,542 | 0.32% | 15,146,640 |
| 2023-06-26 | 2023-06-21 | 2.239 | 6,672,659 | +9,558 | 0.32% | 14,939,339 |
| 2023-06-23 | 2023-06-20 | 2.218 | 6,663,101 | +6,691 | 0.32% | 14,778,520 |
| 2023-06-21 | 2023-06-19 | 2.260 | 6,656,410 | +7,646 | 0.32% | 15,042,239 |
| 2023-06-20 | 2023-06-16 | 2.344 | 6,648,764 | -57,349 | 0.32% | 15,581,441 |
| 2023-06-19 | 2023-06-15 | 2.344 | 6,706,113 | +41,100 | 0.33% | 15,715,839 |
| 2023-06-16 | 2023-06-14 | 2.300 | 6,665,013 | -3,823 | 0.32% | 15,327,060 |
| 2023-06-15 | 2023-06-13 | 2.236 | 6,668,836 | +85,127 | 0.32% | 14,911,819 |
| 2023-06-14 | 2023-06-12 | 2.374 | 6,583,709 | -7,549 | 0.32% | 15,628,481 |
| 2023-06-13 | 2023-06-09 | 2.342 | 6,591,258 | -122,672 | 0.32% | 15,436,851 |
| 2023-06-09 | 2023-06-07 | 2.119 | 6,713,930 | -34,914 | 0.33% | 14,230,001 |
| 2023-06-08 | 2023-06-06 | 2.088 | 6,748,844 | +25,478 | 0.33% | 14,089,440 |
| 2023-06-07 | 2023-06-05 | 2.130 | 6,723,366 | +19,816 | 0.33% | 14,321,250 |
| 2023-06-06 | 2023-06-02 | 2.172 | 6,703,550 | +110,405 | 0.33% | 14,563,201 |
| 2023-06-05 | 2023-06-01 | 2.247 | 6,593,145 | +72,660 | 0.32% | 14,812,440 |
| 2023-06-02 | 2023-05-31 | 2.353 | 6,520,485 | -9,437 | 0.32% | 15,340,199 |
| 2023-06-01 | 2023-05-30 | 2.384 | 6,529,922 | -33,027 | 0.32% | 15,570,001 |
| 2023-05-31 | 2023-05-29 | 2.225 | 6,562,949 | -4,718 | 0.32% | 14,605,501 |
| 2023-05-30 | 2023-05-25 | 2.278 | 6,567,667 | -39,632 | 0.32% | 14,964,000 |
| 2023-05-29 | 2023-05-24 | 2.310 | 6,607,299 | -9,437 | 0.33% | 15,264,359 |
| 2023-05-25 | 2023-05-23 | 2.395 | 6,616,736 | -23,590 | 0.33% | 15,847,121 |
| 2023-05-24 | 2023-05-22 | 2.384 | 6,640,326 | -22,647 | 0.33% | 15,833,249 |
| 2023-05-23 | 2023-05-19 | 2.363 | 6,662,973 | -43,407 | 0.33% | 15,746,029 |
| 2023-05-22 | 2023-05-18 | 2.437 | 6,706,380 | +18,872 | 0.33% | 16,346,099 |
| 2023-05-19 | 2023-05-17 | 2.384 | 6,687,508 | -125,503 | 0.33% | 15,945,750 |
| 2023-05-18 | 2023-05-16 | 2.490 | 6,813,011 | -88,701 | 0.34% | 16,967,001 |
| 2023-05-17 | 2023-05-15 | 2.427 | 6,901,712 | -21,703 | 0.34% | 16,749,060 |
| 2023-05-16 | 2023-05-12 | 2.194 | 6,923,415 | -27,366 | 0.34% | 15,187,589 |
| 2023-05-15 | 2023-05-11 | 2.109 | 6,950,781 | -156,642 | 0.34% | 14,658,341 |
| 2023-05-12 | 2023-05-10 | 2.077 | 7,107,423 | -2,831 | 0.35% | 14,762,719 |
| 2023-05-11 | 2023-05-09 | 2.151 | 7,110,254 | +39,632 | 0.35% | 15,296,049 |
| 2023-05-10 | 2023-05-08 | 2.310 | 7,070,622 | -21,703 | 0.35% | 16,334,741 |
| 2023-05-09 | 2023-05-05 | 2.268 | 7,092,325 | -44,351 | 0.35% | 16,084,239 |
| 2023-05-08 | 2023-05-04 | 2.172 | 7,136,676 | -2,831 | 0.35% | 15,504,150 |
| 2023-05-05 | 2023-05-03 | 2.077 | 7,139,507 | +33,971 | 0.35% | 14,829,360 |
| 2023-05-03 | 2023-04-28 | 2.151 | 7,105,536 | -18,873 | 0.35% | 15,285,900 |
| 2023-05-02 | 2023-04-27 | 2.151 | 7,124,409 | +47,182 | 0.35% | 15,326,501 |
| 2023-04-28 | 2023-04-26 | 2.215 | 7,077,227 | +44,350 | 0.35% | 15,675,000 |
| 2023-04-27 | 2023-04-25 | 2.247 | 7,032,877 | +131,165 | 0.35% | 15,800,361 |
| 2023-04-26 | 2023-04-24 | 2.459 | 6,901,712 | -6,605 | 0.34% | 16,968,480 |
| 2023-04-25 | 2023-04-21 | 2.448 | 6,908,317 | -63,224 | 0.34% | 16,911,509 |
| 2023-04-24 | 2023-04-20 | 2.437 | 6,971,541 | +9,437 | 0.34% | 16,992,401 |
| 2023-04-21 | 2023-04-19 | 2.437 | 6,962,104 | +15,098 | 0.34% | 16,969,399 |
| 2023-04-20 | 2023-04-18 | 2.427 | 6,947,006 | -2,831 | 0.34% | 16,858,980 |
| 2023-04-19 | 2023-04-17 | 2.490 | 6,949,837 | -20,760 | 0.34% | 17,307,750 |
| 2023-04-18 | 2023-04-14 | 2.406 | 6,970,597 | +34,914 | 0.34% | 16,768,490 |
| 2023-04-17 | 2023-04-13 | 2.490 | 6,935,683 | +40,576 | 0.34% | 17,272,501 |
| 2023-04-14 | 2023-04-12 | 2.469 | 6,895,107 | -10,379 | 0.34% | 17,025,311 |
| 2023-04-13 | 2023-04-11 | 2.512 | 6,905,486 | -22,648 | 0.34% | 17,343,659 |
| 2023-04-12 | 2023-04-06 | 2.384 | 6,928,134 | +18,873 | 0.34% | 16,519,501 |
| 2023-04-11 | 2023-04-04 | 2.469 | 6,909,261 | +87,758 | 0.34% | 17,060,260 |
| 2023-04-06 | 2023-04-03 | 2.469 | 6,821,503 | +18,872 | 0.34% | 16,843,569 |
| 2023-04-04 | 2023-03-31 | 2.522 | 6,802,631 | -43,407 | 0.33% | 17,157,421 |
| 2023-04-03 | 2023-03-30 | 2.490 | 6,846,038 | +8,493 | 0.34% | 17,049,251 |
| 2023-03-31 | 2023-03-29 | 2.501 | 6,837,545 | +50,012 | 0.34% | 17,100,560 |
| 2023-03-30 | 2023-03-28 | 2.395 | 6,787,533 | -28,309 | 0.33% | 16,256,181 |
| 2023-03-29 | 2023-03-27 | 2.416 | 6,815,842 | +18,873 | 0.34% | 16,468,441 |
| 2023-03-28 | 2023-03-24 | 2.469 | 6,796,969 | +61,336 | 0.33% | 16,782,990 |
| 2023-03-27 | 2023-03-23 | 2.469 | 6,735,633 | +146,263 | 0.33% | 16,631,540 |
| 2023-03-24 | 2023-03-22 | 2.618 | 6,589,370 | +37,745 | 0.32% | 17,248,009 |
| 2023-03-23 | 2023-03-21 | 2.649 | 6,551,625 | -100,969 | 0.32% | 17,357,500 |
| 2023-03-22 | 2023-03-20 | 2.469 | 6,652,594 | +17,929 | 0.33% | 16,426,501 |
| 2023-03-21 | 2023-03-17 | 2.586 | 6,634,665 | -27,365 | 0.33% | 17,155,641 |
| 2023-03-20 | 2023-03-16 | 2.543 | 6,662,030 | -9,436 | 0.33% | 16,944,000 |
| 2023-03-17 | 2023-03-15 | 2.543 | 6,671,466 | -44,351 | 0.33% | 16,968,000 |
| 2023-03-16 | 2023-03-14 | 2.512 | 6,715,817 | +84,927 | 0.33% | 16,867,291 |
| 2023-03-15 | 2023-03-13 | 2.628 | 6,630,890 | -11,324 | 0.33% | 17,426,960 |
| 2023-03-14 | 2023-03-10 | 2.416 | 6,642,214 | -13,210 | 0.33% | 16,048,921 |
| 2023-03-13 | 2023-03-09 | 2.490 | 6,655,424 | +2,830 | 0.33% | 16,574,549 |
| 2023-03-10 | 2023-03-08 | 2.501 | 6,652,594 | +47,182 | 0.33% | 16,638,001 |
| 2023-03-09 | 2023-03-07 | 2.671 | 6,605,412 | +28,309 | 0.32% | 17,640,000 |
| 2023-03-08 | 2023-03-06 | 2.702 | 6,577,103 | -13,211 | 0.32% | 17,773,500 |
| 2023-03-07 | 2023-03-03 | 2.777 | 6,590,314 | +5,662 | 0.32% | 18,298,080 |
| 2023-03-03 | 2023-03-01 | 2.755 | 6,584,652 | -30,196 | 0.32% | 18,142,800 |
| 2023-03-02 | 2023-02-28 | 2.724 | 6,614,848 | -30,197 | 0.33% | 18,015,699 |
| 2023-03-01 | 2023-02-27 | 2.618 | 6,645,045 | +32,084 | 0.33% | 17,393,741 |
| 2023-02-28 | 2023-02-24 | 2.702 | 6,612,961 | +72,659 | 0.33% | 17,870,400 |
| 2023-02-27 | 2023-02-23 | 2.882 | 6,540,302 | -176,458 | 0.32% | 18,852,321 |
| 2023-02-24 | 2023-02-22 | 2.671 | 6,716,760 | -318,947 | 0.33% | 17,937,359 |
| 2023-02-23 | 2023-02-21 | 2.437 | 7,035,707 | +344,425 | 0.35% | 17,148,799 |
| 2023-02-22 | 2023-02-20 | 2.671 | 6,691,282 | +218,922 | 0.33% | 17,869,319 |
| 2023-02-21 | 2023-02-17 | 2.914 | 6,472,360 | -37,745 | 0.32% | 18,862,250 |
| 2023-02-20 | 2023-02-16 | 2.851 | 6,510,105 | -52,844 | 0.32% | 18,558,309 |
| 2023-02-17 | 2023-02-15 | 2.840 | 6,562,949 | -28,309 | 0.32% | 18,639,401 |
| 2023-02-16 | 2023-02-14 | 2.819 | 6,591,258 | -60,392 | 0.32% | 18,580,101 |
| 2023-02-15 | 2023-02-13 | 2.787 | 6,651,650 | +68,885 | 0.33% | 18,538,870 |
| 2023-02-14 | 2023-02-10 | 2.734 | 6,582,765 | +76,434 | 0.32% | 17,998,080 |
| 2023-02-13 | 2023-02-09 | 2.935 | 6,506,331 | -31,140 | 0.32% | 19,099,150 |
| 2023-02-10 | 2023-02-08 | 2.819 | 6,537,471 | +65,111 | 0.32% | 18,428,481 |
| 2023-02-09 | 2023-02-07 | 2.893 | 6,472,360 | +45,294 | 0.32% | 18,725,070 |
| 2023-02-08 | 2023-02-06 | 3.020 | 6,427,066 | -61,336 | 0.32% | 19,411,350 |
| 2023-02-07 | 2023-02-03 | 3.063 | 6,488,402 | +33,027 | 0.32% | 19,871,640 |
| 2023-02-06 | 2023-02-02 | 3.094 | 6,455,375 | -71,716 | 0.32% | 19,975,721 |
| 2023-02-03 | 2023-02-01 | 2.999 | 6,527,091 | -83,983 | 0.32% | 19,575,111 |
| 2023-02-02 | 2023-01-31 | 2.999 | 6,611,074 | -68,885 | 0.33% | 19,826,981 |
| 2023-02-01 | 2023-01-30 | 2.967 | 6,679,959 | -4,718 | 0.33% | 19,821,201 |
| 2023-01-31 | 2023-01-27 | 3.147 | 6,684,677 | +86,814 | 0.33% | 21,039,480 |
| 2023-01-30 | 2023-01-26 | 3.084 | 6,597,863 | +251,949 | 0.32% | 20,346,720 |
| 2023-01-27 | 2023-01-20 | 3.020 | 6,345,914 | -91,532 | 0.31% | 19,166,251 |
| 2023-01-26 | 2023-01-19 | 2.978 | 6,437,446 | +29,253 | 0.32% | 19,169,820 |
| 2023-01-20 | 2023-01-18 | 2.957 | 6,408,193 | -242,513 | 0.32% | 18,946,889 |
| 2023-01-19 | 2023-01-17 | 2.957 | 6,650,706 | -71,716 | 0.33% | 19,663,919 |
| 2023-01-18 | 2023-01-16 | 2.957 | 6,722,422 | +57,561 | 0.33% | 19,875,959 |
| 2023-01-17 | 2023-01-13 | 3.010 | 6,664,861 | -154,755 | 0.33% | 20,058,921 |
| 2023-01-16 | 2023-01-12 | 2.840 | 6,819,616 | +35,858 | 0.34% | 19,368,360 |
| 2023-01-13 | 2023-01-11 | 2.819 | 6,783,758 | +198,162 | 0.33% | 19,122,740 |
| 2023-01-12 | 2023-01-10 | 2.914 | 6,585,596 | +153,812 | 0.32% | 19,192,251 |
| 2023-01-11 | 2023-01-09 | 3.073 | 6,431,784 | +5,662 | 0.32% | 19,766,400 |
| 2023-01-10 | 2023-01-06 | 2.755 | 6,426,122 | -196,275 | 0.32% | 17,705,999 |
| 2023-01-09 | 2023-01-05 | 2.586 | 6,622,397 | -89,645 | 0.33% | 17,123,919 |
| 2023-01-06 | 2023-01-04 | 2.533 | 6,712,042 | -149,094 | 0.33% | 17,000,069 |
| 2023-01-05 | 2023-01-03 | 2.814 | 6,861,136 | -615,247 | 0.34% | 19,305,509 |
| 2023-01-04 | 2022-12-30 | 2.161 | 7,476,383 | -532,095 | 0.37% | 16,157,434 |
| 2023-01-03 | 2022-12-29 | 2.097 | 8,008,478 | +59,821 | 0.40% | 16,793,280 |
| 2022-12-30 | 2022-12-28 | 2.150 | 7,948,657 | -45,800 | 0.39% | 17,093,039 |
| 2022-12-29 | 2022-12-23 | 2.108 | 7,994,457 | +335,556 | 0.40% | 16,849,409 |
| 2022-12-28 | 2022-12-22 | 2.118 | 7,658,901 | +89,730 | 0.38% | 16,224,119 |
| 2022-12-23 | 2022-12-21 | 2.022 | 7,569,171 | -229,000 | 0.38% | 15,305,221 |
| 2022-12-22 | 2022-12-20 | 1.872 | 7,798,171 | +201,894 | 0.39% | 14,600,250 |
| 2022-12-21 | 2022-12-19 | 1.947 | 7,596,277 | -198,155 | 0.38% | 14,791,140 |
| 2022-12-20 | 2022-12-16 | 1.926 | 7,794,432 | +93,469 | 0.39% | 15,010,199 |
| 2022-12-19 | 2022-12-15 | 1.883 | 7,700,963 | +424,352 | 0.38% | 14,500,640 |
| 2022-12-16 | 2022-12-14 | 2.140 | 7,276,611 | -21,498 | 0.36% | 15,570,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 7,298,109 | +31,780 | 0.36% | 14,913,281 |
| 2022-12-14 | 2022-12-12 | 2.022 | 7,266,329 | +1,869 | 0.36% | 14,692,860 |
| 2022-12-13 | 2022-12-09 | 2.140 | 7,264,460 | -134,596 | 0.36% | 15,544,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 7,399,056 | -73,841 | 0.37% | 16,069,480 |
| 2022-12-09 | 2022-12-07 | 2.043 | 7,472,897 | -188,809 | 0.37% | 15,270,450 |
| 2022-12-08 | 2022-12-06 | 2.076 | 7,661,706 | -71,971 | 0.38% | 15,902,181 |
| 2022-12-07 | 2022-12-05 | 2.097 | 7,733,677 | -608,487 | 0.38% | 16,217,040 |
| 2022-12-06 | 2022-12-02 | 1.862 | 8,342,164 | -3,739 | 0.41% | 15,529,499 |
| 2022-12-05 | 2022-12-01 | 1.862 | 8,345,903 | -28,976 | 0.41% | 15,536,460 |
| 2022-12-02 | 2022-11-30 | 1.851 | 8,374,879 | -85,057 | 0.42% | 15,500,800 |
| 2022-12-01 | 2022-11-29 | 1.808 | 8,459,936 | +142,074 | 0.42% | 15,296,190 |
| 2022-11-30 | 2022-11-28 | 1.755 | 8,317,862 | -14,021 | 0.41% | 14,594,359 |
| 2022-11-29 | 2022-11-25 | 1.862 | 8,331,883 | +74,776 | 0.41% | 15,510,360 |
| 2022-11-28 | 2022-11-24 | 1.936 | 8,257,107 | -200,960 | 0.41% | 15,989,540 |
| 2022-11-25 | 2022-11-23 | 1.851 | 8,458,067 | +77,580 | 0.42% | 15,654,770 |
| 2022-11-24 | 2022-11-22 | 1.808 | 8,380,487 | +28,041 | 0.42% | 15,152,540 |
| 2022-11-23 | 2022-11-21 | 1.894 | 8,352,446 | +132,727 | 0.41% | 15,816,720 |
| 2022-11-22 | 2022-11-18 | 2.033 | 8,219,719 | -289,756 | 0.41% | 16,708,599 |
| 2022-11-21 | 2022-11-17 | 1.926 | 8,509,475 | -408,462 | 0.42% | 16,387,200 |
| 2022-11-18 | 2022-11-16 | 1.808 | 8,917,937 | +27,106 | 0.44% | 16,124,289 |
| 2022-11-17 | 2022-11-15 | 1.872 | 8,890,831 | -443,981 | 0.44% | 16,646,000 |
| 2022-11-16 | 2022-11-14 | 1.744 | 9,334,812 | -249,564 | 0.46% | 16,278,810 |
| 2022-11-15 | 2022-11-11 | 1.658 | 9,584,376 | -226,196 | 0.48% | 15,893,700 |
| 2022-11-14 | 2022-11-10 | 1.573 | 9,810,572 | +369,205 | 0.49% | 15,429,119 |
| 2022-11-11 | 2022-11-09 | 1.722 | 9,441,367 | -255,172 | 0.47% | 16,262,609 |
| 2022-11-10 | 2022-11-08 | 1.690 | 9,696,539 | -42,062 | 0.48% | 16,390,919 |
| 2022-11-09 | 2022-11-07 | 1.690 | 9,738,601 | -557,079 | 0.48% | 16,462,020 |
| 2022-11-08 | 2022-11-04 | 1.658 | 10,295,680 | -344,903 | 0.51% | 17,073,250 |
| 2022-11-07 | 2022-11-03 | 1.573 | 10,640,583 | -299,102 | 0.53% | 16,734,481 |
| 2022-11-04 | 2022-11-02 | 1.551 | 10,939,685 | -225,262 | 0.54% | 16,970,799 |
| 2022-11-03 | 2022-11-01 | 1.498 | 11,164,947 | -336,491 | 0.55% | 16,723,000 |
| 2022-11-02 | 2022-10-31 | 1.434 | 11,501,438 | -24,302 | 0.57% | 16,488,700 |
| 2022-11-01 | 2022-10-28 | 1.391 | 11,525,740 | +234,609 | 0.57% | 16,030,300 |
| 2022-10-31 | 2022-10-27 | 1.541 | 11,291,131 | -236,478 | 0.56% | 17,395,200 |
| 2022-10-28 | 2022-10-26 | 1.455 | 11,527,609 | -367,336 | 0.57% | 16,772,879 |
| 2022-10-27 | 2022-10-25 | 1.434 | 11,894,945 | -48,604 | 0.59% | 17,052,840 |
| 2022-10-26 | 2022-10-24 | 1.337 | 11,943,549 | +948,716 | 0.59% | 15,972,500 |
| 2022-10-25 | 2022-10-21 | 1.498 | 10,994,833 | +1,870 | 0.55% | 16,468,201 |
| 2022-10-24 | 2022-10-20 | 1.444 | 10,992,963 | +494,454 | 0.55% | 15,877,350 |
| 2022-10-21 | 2022-10-19 | 1.605 | 10,498,509 | +295,364 | 0.52% | 16,848,000 |
| 2022-10-20 | 2022-10-18 | 1.626 | 10,203,145 | +59,821 | 0.51% | 16,592,320 |
| 2022-10-19 | 2022-10-17 | 1.605 | 10,143,324 | -17,759 | 0.50% | 16,278,000 |
| 2022-10-18 | 2022-10-14 | 1.615 | 10,161,083 | -48,605 | 0.50% | 16,415,209 |
| 2022-10-17 | 2022-10-13 | 1.509 | 10,209,688 | -229,935 | 0.51% | 15,401,430 |
| 2022-10-14 | 2022-10-12 | 1.583 | 10,439,623 | +200,025 | 0.52% | 16,530,120 |
| 2022-10-13 | 2022-10-11 | 1.583 | 10,239,598 | +171,049 | 0.51% | 16,213,400 |
| 2022-10-12 | 2022-10-10 | 1.583 | 10,068,549 | +321,536 | 0.50% | 15,942,561 |
| 2022-10-11 | 2022-10-07 | 1.926 | 9,747,013 | -229,001 | 0.48% | 18,770,400 |
| 2022-10-10 | 2022-10-06 | 1.969 | 9,976,014 | -638,397 | 0.50% | 19,638,321 |
| 2022-10-07 | 2022-10-05 | 1.840 | 10,614,411 | -598,206 | 0.53% | 19,532,320 |
| 2022-10-06 | 2022-10-03 | 1.562 | 11,212,617 | -64,494 | 0.56% | 17,514,160 |
| 2022-10-05 | 2022-09-30 | 1.541 | 11,277,111 | -32,714 | 0.56% | 17,373,600 |
| 2022-10-03 | 2022-09-29 | 1.466 | 11,309,825 | -71,972 | 0.56% | 16,577,000 |
| 2022-09-30 | 2022-09-28 | 1.487 | 11,381,797 | +8,412 | 0.57% | 16,926,030 |
| 2022-09-29 | 2022-09-27 | 1.573 | 11,373,385 | -144,878 | 0.56% | 17,886,961 |
| 2022-09-28 | 2022-09-26 | 1.466 | 11,518,263 | +63,560 | 0.57% | 16,882,511 |
| 2022-09-27 | 2022-09-23 | 1.380 | 11,454,703 | -205,633 | 0.57% | 15,808,950 |
| 2022-09-26 | 2022-09-22 | 1.455 | 11,660,336 | +284,147 | 0.58% | 16,966,000 |
| 2022-09-23 | 2022-09-21 | 1.573 | 11,376,189 | -286,017 | 0.57% | 17,891,371 |
| 2022-09-22 | 2022-09-20 | 1.615 | 11,662,206 | -126,184 | 0.58% | 18,840,270 |
| 2022-09-21 | 2022-09-19 | 1.626 | 11,788,390 | -14,955 | 0.59% | 19,170,240 |
| 2022-09-20 | 2022-09-16 | 1.637 | 11,803,345 | -551,471 | 0.59% | 19,320,840 |
| 2022-09-19 | 2022-09-15 | 1.594 | 12,354,816 | +193,482 | 0.61% | 19,694,820 |
| 2022-09-16 | 2022-09-14 | 1.680 | 12,161,334 | -500,062 | 0.60% | 20,427,271 |
| 2022-09-15 | 2022-09-13 | 1.626 | 12,661,396 | -1,144,068 | 0.63% | 20,589,920 |
| 2022-09-14 | 2022-09-09 | 1.583 | 13,805,464 | -791,688 | 0.69% | 21,859,599 |
| 2022-09-13 | 2022-09-08 | 1.487 | 14,597,152 | -104,686 | 0.73% | 21,707,630 |
| 2022-09-09 | 2022-09-07 | 1.412 | 14,701,838 | -1,354,375 | 0.73% | 20,762,280 |
| 2022-09-08 | 2022-09-06 | 1.380 | 16,056,213 | -766,451 | 0.80% | 22,159,620 |
| 2022-09-07 | 2022-09-05 | 1.220 | 16,822,664 | +2,286,267 | 0.84% | 20,517,720 |
| 2022-09-06 | 2022-09-02 | 1.541 | 14,536,397 | -145,812 | 0.72% | 22,394,880 |
| 2022-09-05 | 2022-09-01 | 1.519 | 14,682,209 | +769,255 | 0.73% | 22,305,359 |
| 2022-09-02 | 2022-08-31 | 1.551 | 13,912,954 | +448,654 | 0.69% | 21,583,249 |
| 2022-09-01 | 2022-08-30 | 1.797 | 13,464,300 | +702,891 | 0.67% | 24,200,400 |
| 2022-08-31 | 2022-08-29 | 1.947 | 12,761,409 | -1,551,595 | 0.63% | 24,848,461 |
| 2022-08-30 | 2022-08-26 | 1.562 | 14,313,004 | -4,674,417 | 0.71% | 22,356,979 |
| 2022-08-29 | 2022-08-25 | 1.230 | 18,987,421 | -653,352 | 0.94% | 23,361,100 |
| 2022-08-26 | 2022-08-24 | 1.145 | 19,640,773 | -2,042,312 | 0.98% | 22,483,910 |
| 2022-08-25 | 2022-08-23 | 1.113 | 21,683,085 | +630,920 | 1.08% | 24,125,920 |
| 2022-08-24 | 2022-08-22 | 1.038 | 21,052,165 | -306,580 | 1.05% | 21,847,310 |
| 2022-08-23 | 2022-08-19 | 1.070 | 21,358,745 | +392,572 | 1.06% | 22,851,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 20,966,173 | +114,968 | 1.04% | 22,879,620 |
| 2022-08-19 | 2022-08-17 | 1.102 | 20,851,205 | +844,965 | 1.04% | 22,977,240 |
| 2022-08-18 | 2022-08-16 | 1.134 | 20,006,240 | -165,441 | 0.99% | 22,688,240 |
| 2022-08-17 | 2022-08-15 | 1.134 | 20,171,681 | -214,045 | 1.00% | 22,875,860 |
| 2022-08-16 | 2022-08-12 | 1.134 | 20,385,726 | -13,086 | 1.01% | 23,118,600 |
| 2022-08-15 | 2022-08-11 | 1.145 | 20,398,812 | -827,206 | 1.01% | 23,351,680 |
| 2022-08-12 | 2022-08-10 | 1.123 | 21,226,018 | +308,450 | 1.05% | 23,844,450 |
| 2022-08-11 | 2022-08-09 | 1.145 | 20,917,568 | -51,409 | 1.04% | 23,945,529 |
| 2022-08-10 | 2022-08-08 | 1.134 | 20,968,977 | +123,380 | 1.04% | 23,780,040 |
| 2022-08-09 | 2022-08-05 | 1.188 | 20,845,597 | -267,323 | 1.04% | 24,755,220 |
| 2022-08-08 | 2022-08-04 | 1.155 | 21,112,920 | -281,344 | 1.05% | 24,395,040 |
| 2022-08-05 | 2022-08-03 | 1.081 | 21,394,264 | +57,952 | 1.06% | 23,117,890 |
| 2022-08-04 | 2022-08-02 | 1.091 | 21,336,312 | +432,764 | 1.06% | 23,283,540 |
| 2022-08-03 | 2022-08-01 | 1.166 | 20,903,548 | -293,495 | 1.04% | 24,376,760 |
| 2022-08-02 | 2022-07-29 | 1.188 | 21,197,043 | +331,818 | 1.05% | 25,172,580 |
| 2022-08-01 | 2022-07-28 | 1.230 | 20,865,225 | +25,236 | 1.04% | 25,671,449 |
| 2022-07-29 | 2022-07-27 | 1.113 | 20,839,989 | +1,376,808 | 1.04% | 23,187,840 |
| 2022-07-28 | 2022-07-26 | 1.209 | 19,463,181 | -611,291 | 0.97% | 23,529,990 |
| 2022-07-27 | 2022-07-25 | 1.177 | 20,074,472 | +231,804 | 1.00% | 23,624,699 |
| 2022-07-26 | 2022-07-22 | 1.155 | 19,842,668 | -1,259,970 | 0.99% | 22,927,320 |
| 2022-07-25 | 2022-07-21 | 1.081 | 21,102,638 | +583,250 | 1.05% | 22,802,770 |
| 2022-07-22 | 2022-07-20 | 1.284 | 20,519,388 | -2,398,431 | 1.02% | 26,343,600 |
| 2022-07-21 | 2022-07-19 | 0.888 | 22,917,819 | -211,241 | 1.14% | 20,350,770 |
| 2022-07-20 | 2022-07-18 | 0.867 | 23,129,060 | -48,604 | 1.15% | 20,043,450 |
| 2022-07-19 | 2022-07-15 | 0.834 | 23,177,664 | -85,992 | 1.15% | 19,341,660 |
| 2022-07-18 | 2022-07-14 | 0.909 | 23,263,656 | +106,555 | 1.16% | 21,155,650 |
| 2022-07-15 | 2022-07-13 | 0.931 | 23,157,101 | -241,151 | 1.15% | 21,554,250 |
| 2022-07-14 | 2022-07-12 | 0.931 | 23,398,252 | +181,331 | 1.16% | 21,778,710 |
| 2022-07-13 | 2022-07-11 | 0.995 | 23,216,921 | +202,829 | 1.15% | 23,100,270 |
| 2022-07-12 | 2022-07-08 | 1.048 | 23,014,092 | -55,147 | 1.14% | 24,129,560 |
| 2022-07-11 | 2022-07-07 | 1.070 | 23,069,239 | -48,605 | 1.15% | 24,681,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 23,117,844 | +260,781 | 1.15% | 25,227,660 |
| 2022-07-07 | 2022-07-05 | 1.048 | 22,857,063 | -973,019 | 1.14% | 23,964,920 |
| 2022-07-06 | 2022-07-04 | 1.091 | 23,830,082 | -554,275 | 1.18% | 26,004,900 |
| 2022-07-05 | 2022-06-30 | 1.134 | 24,384,357 | +183,200 | 1.21% | 27,653,280 |
| 2022-07-04 | 2022-06-29 | 1.123 | 24,201,157 | +506,606 | 1.20% | 27,186,600 |
| 2022-06-30 | 2022-06-28 | 1.113 | 23,694,551 | +981,431 | 1.18% | 26,364,000 |
| 2022-06-29 | 2022-06-27 | 1.155 | 22,713,120 | -363,597 | 1.13% | 26,244,000 |
| 2022-06-28 | 2022-06-24 | 1.091 | 23,076,717 | -904,786 | 1.15% | 25,182,780 |
| 2022-06-27 | 2022-06-23 | 1.123 | 23,981,503 | -2,149,801 | 1.19% | 26,939,850 |
| 2022-06-24 | 2022-06-22 | 1.262 | 26,131,304 | +859,920 | 1.30% | 32,989,259 |
| 2022-06-23 | 2022-06-21 | 1.295 | 25,271,384 | +1,216,040 | 1.26% | 32,714,770 |
| 2022-06-22 | 2022-06-20 | 1.241 | 24,055,344 | -3,137,775 | 1.19% | 29,853,760 |
| 2022-06-21 | 2022-06-17 | 1.369 | 27,193,119 | +10,181,646 | 1.35% | 37,239,039 |
| 2022-06-20 | 2022-06-16 | 1.733 | 17,011,473 | +8,614,161 | 0.84% | 29,484,001 |
| 2022-06-17 | 2022-06-15 | 0.845 | 8,397,312 | -39,257 | 0.42% | 7,097,360 |
| 2022-06-16 | 2022-06-14 | 0.792 | 8,436,569 | +98,143 | 0.42% | 6,679,240 |
| 2022-06-15 | 2022-06-13 | 0.813 | 8,338,426 | +130,858 | 0.41% | 6,779,960 |
| 2022-06-14 | 2022-06-10 | 0.770 | 8,207,568 | +241,151 | 0.41% | 6,322,320 |
| 2022-06-13 | 2022-06-09 | 0.792 | 7,966,417 | +346,773 | 0.40% | 6,307,020 |
| 2022-06-10 | 2022-06-08 | 0.781 | 7,619,644 | +26,171 | 0.38% | 5,950,960 |
| 2022-06-09 | 2022-06-07 | 0.792 | 7,593,473 | -213,110 | 0.38% | 6,011,760 |
| 2022-06-08 | 2022-06-06 | 0.674 | 7,806,583 | +934 | 0.39% | 5,261,760 |
| 2022-06-07 | 2022-06-02 | 0.685 | 7,805,649 | -8,412 | 0.39% | 5,344,640 |
| 2022-06-06 | 2022-06-01 | 0.685 | 7,814,061 | +18,694 | 0.39% | 5,350,400 |
| 2022-06-02 | 2022-05-31 | 0.695 | 7,795,367 | -158,899 | 0.39% | 5,421,000 |
| 2022-05-31 | 2022-05-27 | 0.642 | 7,954,266 | +46,735 | 0.40% | 5,106,000 |
| 2022-05-30 | 2022-05-26 | 0.621 | 7,907,531 | -3,738 | 0.39% | 4,906,800 |
| 2022-05-26 | 2022-05-24 | 0.621 | 7,911,269 | -37,388 | 0.39% | 4,909,120 |
| 2022-05-25 | 2022-05-23 | 0.653 | 7,948,657 | -44,866 | 0.39% | 5,187,440 |
| 2022-05-23 | 2022-05-19 | 0.674 | 7,993,523 | -46,735 | 0.40% | 5,387,760 |
| 2022-05-20 | 2022-05-18 | 0.685 | 8,040,258 | +28,041 | 0.40% | 5,505,280 |
| 2022-05-19 | 2022-05-17 | 0.663 | 8,012,217 | -46,734 | 0.40% | 5,314,640 |
| 2022-05-18 | 2022-05-16 | 0.653 | 8,058,951 | +24,302 | 0.40% | 5,259,420 |
| 2022-05-17 | 2022-05-13 | 0.653 | 8,034,649 | +46,734 | 0.40% | 5,243,560 |
| 2022-05-16 | 2022-05-12 | 0.631 | 7,987,915 | +139,270 | 0.40% | 5,042,140 |
| 2022-05-13 | 2022-05-11 | 0.674 | 7,848,645 | +121,511 | 0.39% | 5,290,110 |
| 2022-05-12 | 2022-05-10 | 0.695 | 7,727,134 | +80,384 | 0.38% | 5,373,550 |
| 2022-05-11 | 2022-05-06 | 0.728 | 7,646,750 | +37,387 | 0.38% | 5,563,080 |
| 2022-05-10 | 2022-05-05 | 0.770 | 7,609,363 | -134,596 | 0.38% | 5,861,520 |
| 2022-05-06 | 2022-05-04 | 0.728 | 7,743,959 | +42,996 | 0.38% | 5,633,800 |
| 2022-05-05 | 2022-05-03 | 0.760 | 7,700,963 | +26,172 | 0.38% | 5,849,690 |
| 2022-05-04 | 2022-04-29 | 0.834 | 7,674,791 | +84,122 | 0.38% | 6,404,580 |
| 2022-05-03 | 2022-04-28 | 0.706 | 7,590,669 | -3,738 | 0.38% | 5,359,860 |
| 2022-04-29 | 2022-04-27 | 0.760 | 7,594,407 | -196,287 | 0.38% | 5,768,750 |
| 2022-04-27 | 2022-04-25 | 0.749 | 7,790,694 | +72,907 | 0.39% | 5,834,500 |
| 2022-04-26 | 2022-04-22 | 0.792 | 7,717,787 | +212,176 | 0.38% | 6,110,180 |
| 2022-04-25 | 2022-04-21 | 0.802 | 7,505,611 | +324,339 | 0.37% | 6,022,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 7,181,272 | +179,462 | 0.36% | 6,376,890 |
| 2022-04-21 | 2022-04-19 | 0.963 | 7,001,810 | +129,923 | 0.35% | 6,741,900 |
| 2022-04-20 | 2022-04-14 | 0.984 | 6,871,887 | +301,907 | 0.34% | 6,763,840 |
| 2022-04-19 | 2022-04-13 | 0.931 | 6,569,980 | -100,013 | 0.32% | 6,115,230 |
| 2022-04-14 | 2022-04-12 | 0.984 | 6,669,993 | -184,135 | 0.33% | 6,565,120 |
| 2022-04-13 | 2022-04-11 | 0.995 | 6,854,128 | -555,210 | 0.34% | 6,819,690 |
| 2022-04-12 | 2022-04-08 | 1.038 | 7,409,338 | -314,058 | 0.37% | 7,689,190 |
| 2022-04-11 | 2022-04-07 | 1.123 | 7,723,396 | -43,930 | 0.38% | 8,676,151 |
| 2022-04-08 | 2022-04-06 | 0.974 | 7,767,326 | -400,985 | 0.38% | 7,562,100 |
| 2022-04-07 | 2022-04-04 | 0.802 | 8,168,311 | +16,825 | 0.40% | 6,554,250 |
| 2022-04-06 | 2022-04-01 | 0.781 | 8,151,486 | +625,311 | 0.40% | 6,366,330 |
| 2022-04-04 | 2022-03-31 | 0.824 | 7,526,175 | +203,764 | 0.37% | 6,200,040 |
| 2022-04-01 | 2022-03-30 | 0.867 | 7,322,411 | -6,543 | 0.36% | 6,345,540 |
| 2022-03-31 | 2022-03-29 | 0.920 | 7,328,954 | +270,128 | 0.36% | 6,743,260 |
| 2022-03-30 | 2022-03-28 | 0.984 | 7,058,826 | +50,473 | 0.35% | 6,947,840 |
| 2022-03-29 | 2022-03-25 | 0.931 | 7,008,353 | +300,038 | 0.35% | 6,523,260 |
| 2022-03-28 | 2022-03-24 | 1.102 | 6,708,315 | +41,126 | 0.33% | 7,392,310 |
| 2022-03-25 | 2022-03-23 | 0.867 | 6,667,189 | -300,037 | 0.33% | 5,777,730 |
| 2022-03-24 | 2022-03-22 | 0.621 | 6,967,226 | -1,870 | 0.34% | 4,323,320 |
| 2022-03-23 | 2022-03-21 | 0.588 | 6,969,096 | -2,804,089 | 0.34% | 4,100,800 |
| 2022-03-22 | 2022-03-18 | 0.588 | 9,773,185 | +37,388 | 0.48% | 5,750,800 |
| 2022-03-21 | 2022-03-17 | 0.599 | 9,735,797 | -85,057 | 0.48% | 5,832,960 |
| 2022-03-18 | 2022-03-16 | 0.567 | 9,820,854 | +195,352 | 0.49% | 5,568,710 |
| 2022-03-17 | 2022-03-15 | 0.567 | 9,625,502 | +421,548 | 0.48% | 5,457,940 |
| 2022-03-16 | 2022-03-14 | 0.599 | 9,203,954 | -225,262 | 0.45% | 5,514,320 |
| 2022-03-15 | 2022-03-11 | 0.631 | 9,429,216 | -379,487 | 0.47% | 5,951,920 |
| 2022-03-14 | 2022-03-10 | 0.599 | 9,808,703 | +726,259 | 0.48% | 5,876,640 |
| 2022-03-11 | 2022-03-09 | 0.578 | 9,082,444 | +1,321,661 | 0.45% | 5,247,180 |
| 2022-03-10 | 2022-03-08 | 0.631 | 7,760,783 | +874,875 | 0.38% | 4,898,770 |
| 2022-03-09 | 2022-03-07 | 0.695 | 6,885,908 | -265,453 | 0.34% | 4,788,550 |
| 2022-03-08 | 2022-03-04 | 0.792 | 7,151,361 | +716,912 | 0.35% | 5,661,740 |
| 2021-11-30 | 2021-11-26 | 2.043 | 6,434,449 | +135,531 | 0.32% | 13,148,439 |
| 2021-11-29 | 2021-11-25 | 2.268 | 6,298,918 | +157,029 | 0.31% | 14,286,679 |
| 2021-11-26 | 2021-11-24 | 1.958 | 6,141,889 | +130,857 | 0.30% | 12,024,929 |
| 2021-11-25 | 2021-11-23 | 2.065 | 6,011,032 | +42,061 | 0.30% | 12,411,830 |
| 2021-11-24 | 2021-11-22 | 2.001 | 5,968,971 | +25,237 | 0.29% | 11,941,821 |
| 2021-11-23 | 2021-11-19 | 1.915 | 5,943,734 | +60,755 | 0.29% | 11,382,610 |
| 2021-11-22 | 2021-11-18 | 1.979 | 5,882,979 | +91,601 | 0.29% | 11,643,901 |
| 2021-11-19 | 2021-11-17 | 2.140 | 5,791,378 | +20,563 | 0.29% | 12,391,999 |
| 2021-11-18 | 2021-11-16 | 2.054 | 5,770,815 | +88,796 | 0.29% | 11,854,080 |
| 2021-11-17 | 2021-11-15 | 1.915 | 5,682,019 | +74,776 | 0.28% | 10,881,410 |
| 2021-11-16 | 2021-11-12 | 1.990 | 5,607,243 | -190,678 | 0.28% | 11,158,140 |
| 2021-11-15 | 2021-11-11 | 1.979 | 5,797,921 | +186,939 | 0.29% | 11,475,550 |
| 2021-11-12 | 2021-11-10 | 1.862 | 5,610,982 | +137,400 | 0.28% | 10,445,220 |
| 2021-11-11 | 2021-11-09 | 1.819 | 5,473,582 | +81,319 | 0.27% | 9,955,201 |
| 2021-11-10 | 2021-11-08 | 1.744 | 5,392,263 | -19,629 | 0.27% | 9,403,470 |
| 2021-11-05 | 2021-11-03 | 1.765 | 5,411,892 | -85,057 | 0.27% | 9,553,501 |
| 2021-11-04 | 2021-11-02 | 1.744 | 5,496,949 | -37,388 | 0.27% | 9,586,030 |
| 2021-11-03 | 2021-11-01 | 1.755 | 5,534,337 | -2,804 | 0.27% | 9,710,440 |
| 2021-11-02 | 2021-10-29 | 1.744 | 5,537,141 | -285,082 | 0.27% | 9,656,120 |
| 2021-11-01 | 2021-10-28 | 1.551 | 5,822,223 | +183,200 | 0.29% | 9,032,050 |
| 2021-10-29 | 2021-10-27 | 1.583 | 5,639,023 | +18,694 | 0.28% | 8,928,840 |
| 2021-10-28 | 2021-10-26 | 1.615 | 5,620,329 | +32,715 | 0.28% | 9,079,630 |
| 2021-10-27 | 2021-10-25 | 1.680 | 5,587,614 | -7,478 | 0.28% | 9,385,459 |
| 2021-10-26 | 2021-10-22 | 1.776 | 5,595,092 | -43,931 | 0.28% | 9,936,760 |
| 2021-10-22 | 2021-10-20 | 1.765 | 5,639,023 | -28,975 | 0.28% | 9,954,450 |
| 2021-10-21 | 2021-10-19 | 1.808 | 5,667,998 | -156,095 | 0.28% | 10,248,159 |
| 2021-10-20 | 2021-10-18 | 1.712 | 5,824,093 | -229,935 | 0.29% | 9,969,601 |
| 2021-10-19 | 2021-10-15 | 1.626 | 6,054,028 | +292,560 | 0.30% | 9,845,040 |
| 2021-10-18 | 2021-10-12 | 1.583 | 5,761,468 | -54,212 | 0.28% | 9,122,720 |
| 2021-10-15 | 2021-10-11 | 1.615 | 5,815,680 | -9,347 | 0.29% | 9,395,219 |
| 2021-10-12 | 2021-10-08 | 1.594 | 5,825,027 | -26,172 | 0.29% | 9,285,679 |
| 2021-10-11 | 2021-10-07 | 1.605 | 5,851,199 | +81,319 | 0.29% | 9,390,000 |
| 2021-10-08 | 2021-10-06 | 1.562 | 5,769,880 | +9,347 | 0.28% | 9,012,580 |
| 2021-10-07 | 2021-10-05 | 1.637 | 5,760,533 | -257,976 | 0.28% | 9,429,390 |
| 2021-10-06 | 2021-10-04 | 1.487 | 6,018,509 | +577,642 | 0.30% | 8,950,209 |
| 2021-10-05 | 2021-09-30 | 1.829 | 5,440,867 | +11,216 | 0.27% | 9,953,910 |
| 2021-10-04 | 2021-09-29 | 1.808 | 5,429,651 | -114,033 | 0.27% | 9,817,210 |
| 2021-09-30 | 2021-09-28 | 1.819 | 5,543,684 | +96,274 | 0.27% | 10,082,700 |
| 2021-09-29 | 2021-09-27 | 1.744 | 5,447,410 | +19,629 | 0.27% | 9,499,640 |
| 2021-09-28 | 2021-09-24 | 2.043 | 5,427,781 | -43,931 | 0.27% | 11,091,369 |
| 2021-09-27 | 2021-09-23 | 2.097 | 5,471,712 | +125,249 | 0.27% | 11,473,840 |
| 2021-09-23 | 2021-09-20 | 2.204 | 5,346,463 | +93,470 | 0.26% | 11,783,200 |
| 2021-09-21 | 2021-09-17 | 2.225 | 5,252,993 | +28,041 | 0.26% | 11,689,600 |
| 2021-09-20 | 2021-09-16 | 2.193 | 5,224,952 | +66,363 | 0.26% | 11,459,499 |
| 2021-09-17 | 2021-09-15 | 2.225 | 5,158,589 | +65,429 | 0.25% | 11,479,520 |
| 2021-09-16 | 2021-09-14 | 2.279 | 5,093,160 | +27,106 | 0.25% | 11,606,370 |
| 2021-09-15 | 2021-09-13 | 2.429 | 5,066,054 | +9,347 | 0.25% | 12,303,400 |
| 2021-09-14 | 2021-09-10 | 2.482 | 5,056,707 | -126,184 | 0.25% | 12,551,200 |
| 2021-09-13 | 2021-09-09 | 2.543 | 5,182,891 | +935 | 0.26% | 13,177,749 |
| 2021-09-10 | 2021-09-08 | 2.652 | 5,181,956 | +57,427 | 0.26% | 13,740,839 |
| 2021-09-09 | 2021-09-07 | 2.608 | 5,124,529 | +20,161 | 0.26% | 13,364,881 |
| 2021-09-08 | 2021-09-06 | 2.673 | 5,104,368 | +80,644 | 0.26% | 13,646,501 |
| 2021-09-06 | 2021-09-02 | 2.455 | 5,023,724 | -141,126 | 0.25% | 12,334,500 |
| 2021-09-03 | 2021-09-01 | 2.401 | 5,164,850 | -159,455 | 0.26% | 12,399,199 |
| 2021-09-01 | 2021-08-30 | 2.128 | 5,324,305 | -12,829 | 0.27% | 11,329,501 |
| 2021-08-31 | 2021-08-27 | 2.106 | 5,337,134 | +18,328 | 0.27% | 11,240,320 |
| 2021-08-30 | 2021-08-26 | 2.161 | 5,318,806 | -137,461 | 0.27% | 11,491,920 |
| 2021-08-27 | 2021-08-25 | 2.182 | 5,456,267 | +18,328 | 0.27% | 11,908,001 |
| 2021-08-26 | 2021-08-24 | 2.117 | 5,437,939 | +12,830 | 0.27% | 11,511,961 |
| 2021-08-25 | 2021-08-23 | 2.030 | 5,425,109 | -5,498 | 0.27% | 11,011,200 |
| 2021-08-24 | 2021-08-20 | 2.073 | 5,430,607 | -273,089 | 0.27% | 11,259,399 |
| 2021-08-23 | 2021-08-19 | 2.073 | 5,703,696 | +23,827 | 0.29% | 11,825,601 |
| 2021-08-20 | 2021-08-18 | 2.237 | 5,679,869 | -70,563 | 0.29% | 12,705,900 |
| 2021-08-19 | 2021-08-17 | 2.237 | 5,750,432 | +96,222 | 0.29% | 12,863,750 |
| 2021-08-18 | 2021-08-16 | 2.357 | 5,654,210 | +3,666 | 0.28% | 13,327,201 |
| 2021-08-17 | 2021-08-13 | 2.324 | 5,650,544 | +10,997 | 0.28% | 13,133,580 |
| 2021-08-16 | 2021-08-12 | 2.466 | 5,639,547 | -117,300 | 0.28% | 13,908,039 |
| 2021-08-13 | 2021-08-11 | 2.455 | 5,756,847 | -49,486 | 0.29% | 14,134,500 |
| 2021-08-12 | 2021-08-10 | 2.477 | 5,806,333 | -54,984 | 0.29% | 14,382,721 |
| 2021-08-11 | 2021-08-09 | 2.390 | 5,861,317 | -137,461 | 0.30% | 14,007,240 |
| 2021-08-10 | 2021-08-06 | 2.368 | 5,998,778 | +19,245 | 0.30% | 14,204,821 |
| 2021-08-09 | 2021-08-05 | 2.324 | 5,979,533 | -23,827 | 0.30% | 13,898,250 |
| 2021-08-06 | 2021-08-04 | 2.433 | 6,003,360 | -20,160 | 0.30% | 14,608,731 |
| 2021-08-05 | 2021-08-03 | 2.444 | 6,023,520 | +10,996 | 0.30% | 14,723,519 |
| 2021-08-04 | 2021-08-02 | 2.368 | 6,012,524 | -24,742 | 0.30% | 14,237,371 |
| 2021-08-03 | 2021-07-30 | 2.346 | 6,037,266 | +4,582 | 0.30% | 14,164,199 |
| 2021-08-02 | 2021-07-29 | 2.390 | 6,032,684 | +34,823 | 0.30% | 14,416,769 |
| 2021-07-30 | 2021-07-28 | 2.095 | 5,997,861 | -13,746 | 0.30% | 12,566,400 |
| 2021-07-29 | 2021-07-27 | 1.921 | 6,011,607 | +900,825 | 0.30% | 11,545,600 |
| 2021-07-28 | 2021-07-26 | 1.986 | 5,110,782 | -245,597 | 0.26% | 10,150,139 |
| 2021-07-27 | 2021-07-23 | 2.804 | 5,356,379 | +156,705 | 0.27% | 15,021,651 |
| 2021-07-26 | 2021-07-22 | 3.175 | 5,199,674 | +112,718 | 0.26% | 16,511,341 |
| 2021-07-23 | 2021-07-21 | 2.935 | 5,086,956 | -59,566 | 0.26% | 14,932,190 |
| 2021-07-22 | 2021-07-20 | 2.859 | 5,146,522 | +16,495 | 0.26% | 14,713,919 |
| 2021-07-21 | 2021-07-19 | 2.870 | 5,130,027 | +42,155 | 0.26% | 14,722,740 |
| 2021-07-20 | 2021-07-16 | 3.001 | 5,087,872 | +27,492 | 0.26% | 15,267,999 |
| 2021-07-19 | 2021-07-15 | 2.979 | 5,060,380 | +58,650 | 0.25% | 15,075,059 |
| 2021-07-16 | 2021-07-14 | 3.154 | 5,001,730 | +114,550 | 0.25% | 15,773,619 |
| 2021-07-15 | 2021-07-13 | 3.034 | 4,887,180 | +74,229 | 0.25% | 14,825,740 |
| 2021-07-14 | 2021-07-12 | 3.023 | 4,812,951 | -31,158 | 0.24% | 14,548,039 |
| 2021-07-13 | 2021-07-09 | 2.957 | 4,844,109 | +15,579 | 0.24% | 14,325,060 |
| 2021-07-12 | 2021-07-08 | 2.968 | 4,828,530 | +13,746 | 0.24% | 14,331,679 |
| 2021-07-09 | 2021-07-07 | 3.055 | 4,814,784 | -87,058 | 0.24% | 14,711,200 |
| 2021-07-08 | 2021-07-06 | 3.034 | 4,901,842 | -38,489 | 0.25% | 14,870,219 |
| 2021-07-07 | 2021-07-05 | 2.870 | 4,940,331 | -4,307,097 | 0.25% | 14,178,329 |
| 2021-07-06 | 2021-07-02 | 3.121 | 9,247,428 | +129,213 | 0.47% | 28,860,260 |
| 2021-07-05 | 2021-06-30 | 3.219 | 9,118,215 | +102,637 | 0.46% | 29,352,500 |
| 2021-07-02 | 2021-06-29 | 3.350 | 9,015,578 | +22,910 | 0.45% | 30,202,660 |
| 2021-06-30 | 2021-06-28 | 3.405 | 8,992,668 | -1,833 | 0.45% | 30,616,561 |
| 2021-06-29 | 2021-06-25 | 3.503 | 8,994,501 | -106,302 | 0.45% | 31,506,151 |
| 2021-06-28 | 2021-06-24 | 3.448 | 9,100,803 | +555,340 | 0.46% | 31,381,958 |
| 2021-06-25 | 2021-06-23 | 3.295 | 8,545,463 | +34,823 | 0.43% | 28,161,500 |
| 2021-06-24 | 2021-06-22 | 3.339 | 8,510,640 | -124,630 | 0.43% | 28,418,221 |
| 2021-06-23 | 2021-06-21 | 3.481 | 8,635,270 | +48,569 | 0.44% | 30,059,368 |
| 2021-06-22 | 2021-06-18 | 3.285 | 8,586,701 | +168,618 | 0.43% | 28,203,700 |
| 2021-06-21 | 2021-06-17 | 3.165 | 8,418,083 | +2,825,272 | 0.42% | 26,639,401 |
| 2021-06-18 | 2021-06-16 | 4.005 | 5,592,811 | +190,612 | 0.28% | 22,398,011 |
| 2021-06-17 | 2021-06-15 | 4.114 | 5,402,199 | +563,588 | 0.27% | 22,224,151 |
| 2021-06-16 | 2021-06-11 | 4.376 | 4,838,611 | +592,913 | 0.24% | 21,172,802 |
| 2021-06-15 | 2021-06-10 | 4.343 | 4,245,698 | +668,975 | 0.21% | 18,439,342 |
| 2021-06-11 | 2021-06-09 | 4.201 | 3,576,723 | -90,724 | 0.18% | 15,026,550 |
| 2021-06-10 | 2021-06-08 | 4.387 | 3,667,447 | +48,569 | 0.18% | 16,088,040 |
| 2021-06-09 | 2021-06-07 | 4.485 | 3,618,878 | -71,479 | 0.18% | 16,230,392 |
| 2021-06-08 | 2021-06-04 | 4.485 | 3,690,357 | +141,126 | 0.19% | 16,550,970 |
| 2021-06-07 | 2021-06-03 | 4.714 | 3,549,231 | -14,662 | 0.18% | 16,731,361 |
| 2021-06-04 | 2021-06-02 | 4.703 | 3,563,893 | +76,978 | 0.18% | 16,761,588 |
| 2021-06-03 | 2021-06-01 | 4.714 | 3,486,915 | +296,914 | 0.18% | 16,437,598 |
| 2021-06-02 | 2021-05-31 | 4.856 | 3,190,001 | -169,534 | 0.16% | 15,490,452 |
| 2021-06-01 | 2021-05-28 | 4.430 | 3,359,535 | +164,952 | 0.17% | 14,883,958 |
| 2021-05-31 | 2021-05-27 | 4.856 | 3,194,583 | +29,325 | 0.16% | 15,512,701 |
| 2021-05-28 | 2021-05-26 | 4.736 | 3,165,258 | +84,309 | 0.16% | 14,990,361 |
| 2021-05-27 | 2021-05-25 | 4.769 | 3,080,949 | +7,332 | 0.16% | 14,691,942 |
| 2021-05-26 | 2021-05-24 | 4.987 | 3,073,617 | +113,634 | 0.15% | 15,327,778 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,959,983 | +916 | 0.15% | 15,923,898 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,959,067 | -127,380 | 0.15% | 16,693,930 |
| 2021-05-21 | 2021-05-18 | 5.489 | 3,086,447 | +22,910 | 0.16% | 16,941,039 |
| 2021-05-20 | 2021-05-17 | 5.445 | 3,063,537 | +58,650 | 0.15% | 16,681,570 |
| 2021-05-18 | 2021-05-14 | 5.809 | 3,004,887 | -98,055 | 0.15% | 17,455,613 |
| 2021-05-17 | 2021-05-13 | 5.389 | 3,102,942 | +84,978 | 0.16% | 16,723,019 |
| 2021-05-14 | 2021-05-12 | 5.666 | 3,017,964 | +30,786 | 0.15% | 17,098,288 |
| 2021-05-13 | 2021-05-11 | 5.533 | 2,987,178 | +184,718 | 0.15% | 16,527,990 |
| 2021-05-12 | 2021-05-10 | 6.670 | 2,802,460 | +76,060 | 0.14% | 18,693,799 |
| 2021-05-11 | 2021-05-07 | 7.013 | 2,726,400 | +25,354 | 0.14% | 19,119,851 |
| 2021-05-10 | 2021-05-06 | 6.947 | 2,701,046 | +44,368 | 0.14% | 18,763,067 |
| 2021-05-07 | 2021-05-05 | 7.035 | 2,656,678 | +9,055 | 0.14% | 18,689,581 |
| 2021-05-06 | 2021-05-04 | 6.980 | 2,647,623 | +21,731 | 0.13% | 18,479,679 |
| 2021-05-05 | 2021-05-03 | 7.057 | 2,625,892 | +27,165 | 0.13% | 18,531,003 |
| 2021-05-04 | 2021-04-30 | 7.134 | 2,598,727 | -60,667 | 0.13% | 18,540,199 |
| 2021-05-03 | 2021-04-29 | 7.366 | 2,659,394 | +165,702 | 0.14% | 19,589,787 |
| 2021-04-30 | 2021-04-28 | 7.918 | 2,493,692 | +138,539 | 0.13% | 19,746,184 |
| 2021-04-29 | 2021-04-27 | 8.404 | 2,355,153 | +14,488 | 0.12% | 19,793,609 |
| 2021-04-28 | 2021-04-26 | 8.570 | 2,340,665 | -22,637 | 0.12% | 20,059,596 |
| 2021-04-27 | 2021-04-23 | 8.813 | 2,363,302 | +15,393 | 0.12% | 20,827,796 |
| 2021-04-23 | 2021-04-21 | 8.780 | 2,347,909 | +31,692 | 0.12% | 20,614,348 |
| 2021-04-22 | 2021-04-20 | 8.934 | 2,316,217 | -18,110 | 0.12% | 20,694,216 |
| 2021-04-21 | 2021-04-19 | 8.548 | 2,334,327 | -11,771 | 0.12% | 19,953,719 |
| 2021-04-20 | 2021-04-16 | 8.272 | 2,346,098 | +7,244 | 0.12% | 19,406,587 |
| 2021-04-19 | 2021-04-15 | 8.250 | 2,338,854 | +58,856 | 0.12% | 19,295,006 |
| 2021-04-16 | 2021-04-14 | 8.714 | 2,279,998 | -23,543 | 0.12% | 19,867,017 |
| 2021-04-15 | 2021-04-13 | 8.095 | 2,303,541 | +9,055 | 0.12% | 18,647,522 |
| 2021-04-14 | 2021-04-12 | 8.283 | 2,294,486 | -9,055 | 0.12% | 19,005,000 |
| 2021-04-13 | 2021-04-09 | 8.449 | 2,303,541 | -16,298 | 0.12% | 19,461,602 |
| 2021-04-12 | 2021-04-08 | 8.393 | 2,319,839 | +34,408 | 0.12% | 19,471,197 |
| 2021-04-09 | 2021-04-07 | 8.548 | 2,285,431 | +3,622 | 0.12% | 19,535,759 |
| 2021-04-08 | 2021-04-01 | 8.647 | 2,281,809 | -6,339 | 0.12% | 19,731,598 |
| 2021-04-07 | 2021-03-31 | 8.393 | 2,288,148 | -1,811 | 0.12% | 19,205,203 |
| 2021-04-01 | 2021-03-30 | 8.692 | 2,289,959 | +19,921 | 0.12% | 19,903,234 |
| 2021-03-31 | 2021-03-29 | 8.769 | 2,270,038 | +9,055 | 0.12% | 19,905,580 |
| 2021-03-30 | 2021-03-26 | 9.155 | 2,260,983 | -20,826 | 0.12% | 20,700,128 |
| 2021-03-29 | 2021-03-25 | 8.769 | 2,281,809 | -7,244 | 0.12% | 20,008,798 |
| 2021-03-26 | 2021-03-24 | 8.647 | 2,289,053 | +34,408 | 0.12% | 19,794,239 |
| 2021-03-25 | 2021-03-23 | 8.692 | 2,254,645 | +111,374 | 0.11% | 19,596,301 |
| 2021-03-24 | 2021-03-22 | 9.553 | 2,143,271 | -9,055 | 0.11% | 20,474,552 |
| 2021-03-23 | 2021-03-19 | 9.553 | 2,152,326 | +9,055 | 0.11% | 20,561,054 |
| 2021-03-22 | 2021-03-18 | 9.663 | 2,143,271 | -4,527 | 0.11% | 20,711,252 |
| 2021-03-19 | 2021-03-17 | 9.387 | 2,147,798 | -18,110 | 0.11% | 20,161,998 |
| 2021-03-18 | 2021-03-16 | 9.200 | 2,165,908 | +19,921 | 0.11% | 19,925,362 |
| 2021-03-17 | 2021-03-15 | 9.188 | 2,145,987 | -25,354 | 0.11% | 19,718,398 |
| 2021-03-16 | 2021-03-12 | 9.310 | 2,171,341 | +30,787 | 0.11% | 20,215,143 |
| 2021-03-12 | 2021-03-10 | 9.365 | 2,140,554 | +3,622 | 0.11% | 20,046,716 |
| 2021-03-11 | 2021-03-09 | 8.912 | 2,136,932 | +38,030 | 0.11% | 19,045,196 |
| 2021-03-10 | 2021-03-08 | 9.100 | 2,098,902 | +12,676 | 0.11% | 19,100,317 |
| 2021-03-09 | 2021-03-05 | 9.685 | 2,086,226 | +57,951 | 0.11% | 20,206,084 |
| 2021-03-08 | 2021-03-04 | 9.752 | 2,028,275 | +19,921 | 0.10% | 19,779,201 |
| 2021-03-05 | 2021-03-03 | 10.293 | 2,008,354 | +17,204 | 0.10% | 20,671,757 |
| 2021-03-04 | 2021-03-02 | 10.260 | 1,991,150 | -8,150 | 0.10% | 20,428,708 |
| 2021-03-03 | 2021-03-01 | 10.260 | 1,999,300 | +2,717 | 0.10% | 20,512,325 |
| 2021-03-02 | 2021-02-26 | 9.741 | 1,996,583 | +11,771 | 0.10% | 19,448,099 |
| 2021-03-01 | 2021-02-25 | 10.116 | 1,984,812 | +83,304 | 0.10% | 20,078,721 |
| 2021-02-26 | 2021-02-24 | 10.160 | 1,901,508 | -2,716 | 0.10% | 19,320,003 |
| 2021-02-25 | 2021-02-23 | 10.514 | 1,904,224 | -906 | 0.10% | 20,020,558 |
| 2021-02-24 | 2021-02-22 | 10.757 | 1,905,130 | +57,046 | 0.10% | 20,492,964 |
| 2021-02-23 | 2021-02-19 | 11.044 | 1,848,084 | +2,716 | 0.09% | 20,409,996 |
| 2021-02-22 | 2021-02-18 | 11.044 | 1,845,368 | -24,448 | 0.09% | 20,380,000 |
| 2021-02-18 | 2021-02-16 | 10.845 | 1,869,816 | -46,179 | 0.10% | 20,278,301 |
| 2021-02-17 | 2021-02-11 | 10.978 | 1,915,995 | -20,826 | 0.10% | 21,033,036 |
| 2021-02-16 | 2021-02-09 | 10.735 | 1,936,821 | +6,338 | 0.10% | 20,791,075 |
| 2021-02-10 | 2021-02-08 | 11.044 | 1,930,483 | -84,210 | 0.10% | 21,319,999 |
| 2021-02-09 | 2021-02-05 | 10.547 | 2,014,693 | +3,622 | 0.10% | 21,248,753 |
| 2021-02-08 | 2021-02-04 | 10.713 | 2,011,071 | +22,637 | 0.10% | 21,543,702 |
| 2021-02-05 | 2021-02-03 | 10.646 | 1,988,434 | +4,528 | 0.10% | 21,169,442 |
| 2021-02-04 | 2021-02-02 | 10.492 | 1,983,906 | -9,961 | 0.10% | 20,814,496 |
| 2021-02-03 | 2021-02-01 | 10.050 | 1,993,867 | -17,204 | 0.10% | 20,038,203 |
| 2021-02-02 | 2021-01-29 | 9.498 | 2,011,071 | +20,826 | 0.10% | 19,100,602 |
| 2021-02-01 | 2021-01-28 | 9.730 | 1,990,245 | +7,244 | 0.10% | 19,364,383 |
| 2021-01-29 | 2021-01-27 | 10.624 | 1,983,001 | -28,975 | 0.10% | 21,067,801 |
| 2021-01-28 | 2021-01-26 | 10.525 | 2,011,976 | -906 | 0.10% | 21,175,657 |
| 2021-01-27 | 2021-01-25 | 10.878 | 2,012,882 | +3,622 | 0.10% | 21,896,553 |
| 2021-01-26 | 2021-01-22 | 10.823 | 2,009,260 | +58,856 | 0.10% | 21,746,202 |
| 2021-01-25 | 2021-01-21 | 10.768 | 1,950,404 | -31,691 | 0.10% | 21,001,504 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,982,095 | +35,313 | 0.10% | 21,889,995 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,946,782 | -905 | 0.10% | 19,995,003 |
| 2021-01-20 | 2021-01-18 | 10.205 | 1,947,687 | -66,100 | 0.10% | 19,875,238 |
| 2021-01-19 | 2021-01-15 | 10.271 | 2,013,787 | -110,469 | 0.10% | 20,683,198 |
| 2021-01-18 | 2021-01-14 | 10.127 | 2,124,256 | +15,393 | 0.11% | 21,512,822 |
| 2021-01-15 | 2021-01-13 | 10.227 | 2,108,863 | -31,691 | 0.11% | 21,566,544 |
| 2021-01-14 | 2021-01-12 | 10.602 | 2,140,554 | -12,677 | 0.11% | 22,694,396 |
| 2021-01-13 | 2021-01-11 | 10.271 | 2,153,231 | -8,149 | 0.11% | 22,115,399 |
| 2021-01-12 | 2021-01-08 | 10.260 | 2,161,380 | -30,787 | 0.11% | 22,175,226 |
| 2021-01-11 | 2021-01-07 | 10.138 | 2,192,167 | +47,991 | 0.11% | 22,224,783 |
| 2021-01-08 | 2021-01-06 | 10.028 | 2,144,176 | +43,463 | 0.11% | 21,501,437 |
| 2021-01-07 | 2021-01-05 | 9.564 | 2,100,713 | -14,488 | 0.11% | 20,091,197 |
| 2021-01-06 | 2021-01-04 | 9.398 | 2,115,201 | -24,448 | 0.11% | 19,879,360 |
| 2021-01-05 | 2020-12-31 | 9.012 | 2,139,649 | -21,731 | 0.11% | 19,282,081 |
| 2021-01-04 | 2020-12-29 | 8.614 | 2,161,380 | +76,965 | 0.11% | 18,618,596 |
| 2020-12-30 | 2020-12-28 | 8.393 | 2,084,415 | +23,543 | 0.11% | 17,495,203 |
| 2020-12-29 | 2020-12-24 | 8.636 | 2,060,872 | +5,433 | 0.11% | 17,798,319 |
| 2020-12-28 | 2020-12-22 | 8.404 | 2,055,439 | -6,339 | 0.11% | 17,274,698 |
| 2020-12-23 | 2020-12-21 | 8.614 | 2,061,778 | +45,274 | 0.11% | 17,760,603 |
| 2020-12-22 | 2020-12-18 | 8.703 | 2,016,504 | +17,204 | 0.11% | 17,548,763 |
| 2020-12-21 | 2020-12-17 | 8.946 | 1,999,300 | +147,594 | 0.11% | 17,884,804 |
| 2020-12-18 | 2020-12-16 | 8.846 | 1,851,706 | -69,722 | 0.10% | 16,380,447 |
| 2020-12-17 | 2020-12-15 | 9.685 | 1,921,428 | +14,487 | 0.10% | 18,609,937 |
| 2020-12-16 | 2020-12-14 | 9.939 | 1,906,941 | +19,015 | 0.10% | 18,954,004 |
| 2020-12-15 | 2020-12-11 | 9.685 | 1,887,926 | -13,582 | 0.10% | 18,285,455 |
| 2020-12-14 | 2020-12-10 | 9.608 | 1,901,508 | -9,960 | 0.10% | 18,270,003 |
| 2020-12-11 | 2020-12-09 | 9.674 | 1,911,468 | -17,204 | 0.10% | 18,492,360 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,928,672 | +3,622 | 0.10% | 18,743,999 |
| 2020-12-09 | 2020-12-07 | 9.719 | 1,925,050 | -256,251 | 0.10% | 18,708,798 |
| 2020-12-08 | 2020-12-04 | 9.553 | 2,181,301 | -158,459 | 0.12% | 20,837,850 |
| 2020-12-07 | 2020-12-03 | 8.614 | 2,339,760 | +11,771 | 0.12% | 20,155,200 |
| 2020-12-04 | 2020-12-02 | 8.537 | 2,327,989 | +9,961 | 0.12% | 19,873,832 |
| 2020-12-03 | 2020-12-01 | 8.515 | 2,318,028 | -38,031 | 0.12% | 19,737,596 |
| 2020-12-02 | 2020-11-30 | 8.526 | 2,356,059 | -68,816 | 0.13% | 20,087,443 |
| 2020-12-01 | 2020-11-27 | 8.139 | 2,424,875 | -9,960 | 0.13% | 19,736,859 |
| 2020-11-30 | 2020-11-26 | 7.952 | 2,434,835 | +2,716 | 0.13% | 19,360,797 |
| 2020-11-27 | 2020-11-25 | 7.918 | 2,432,119 | +11,771 | 0.13% | 19,258,621 |
| 2020-11-26 | 2020-11-24 | 8.349 | 2,420,348 | -19,015 | 0.13% | 20,207,883 |
| 2020-11-25 | 2020-11-23 | 8.349 | 2,439,363 | -68,816 | 0.13% | 20,366,642 |
| 2020-11-24 | 2020-11-20 | 7.753 | 2,508,179 | +92,359 | 0.13% | 19,445,398 |
| 2020-11-23 | 2020-11-19 | 7.687 | 2,415,820 | -9,055 | 0.13% | 18,569,278 |
| 2020-11-20 | 2020-11-18 | 7.742 | 2,424,875 | -136,728 | 0.13% | 18,772,779 |
| 2020-11-19 | 2020-11-17 | 7.653 | 2,561,603 | +60,668 | 0.14% | 19,604,974 |
| 2020-11-18 | 2020-11-16 | 7.952 | 2,500,935 | +180,190 | 0.13% | 19,886,397 |
| 2020-11-17 | 2020-11-13 | 8.073 | 2,320,745 | -297,903 | 0.12% | 18,735,531 |
| 2020-11-16 | 2020-11-12 | 8.504 | 2,618,648 | -423,764 | 0.14% | 22,268,402 |
| 2020-11-13 | 2020-11-11 | 6.648 | 3,042,412 | +18,109 | 0.16% | 20,227,198 |
| 2020-11-12 | 2020-11-10 | 6.947 | 3,024,303 | -162,081 | 0.16% | 21,008,602 |
| 2020-11-11 | 2020-11-09 | 7.002 | 3,186,384 | +47,085 | 0.17% | 22,310,463 |
| 2020-11-10 | 2020-11-06 | 7.068 | 3,139,299 | -63,383 | 0.17% | 22,188,802 |
| 2020-11-09 | 2020-11-05 | 7.344 | 3,202,682 | -135,822 | 0.17% | 23,521,048 |
| 2020-11-06 | 2020-11-04 | 7.190 | 3,338,504 | -38,030 | 0.18% | 24,002,368 |
| 2020-11-05 | 2020-11-03 | 7.156 | 3,376,534 | -18,110 | 0.18% | 24,163,917 |
| 2020-11-04 | 2020-11-02 | 7.002 | 3,394,644 | -24,448 | 0.18% | 23,768,660 |
| 2020-11-03 | 2020-10-30 | 6.781 | 3,419,092 | -9,055 | 0.18% | 23,184,640 |
| 2020-11-02 | 2020-10-29 | 7.112 | 3,428,147 | -180,190 | 0.18% | 24,381,842 |
| 2020-10-30 | 2020-10-28 | 7.057 | 3,608,337 | +8,149 | 0.19% | 25,464,148 |
| 2020-10-29 | 2020-10-27 | 7.300 | 3,600,188 | -2,716 | 0.19% | 26,281,361 |
| 2020-10-28 | 2020-10-23 | 7.410 | 3,602,904 | +10,865 | 0.19% | 26,699,087 |
| 2020-10-27 | 2020-10-22 | 7.565 | 3,592,039 | +30,787 | 0.19% | 27,173,953 |
| 2020-10-23 | 2020-10-21 | 7.587 | 3,561,252 | +58,856 | 0.19% | 27,019,708 |
| 2020-10-22 | 2020-10-20 | 7.885 | 3,502,396 | -10,866 | 0.19% | 27,617,519 |
| 2020-10-21 | 2020-10-19 | 7.510 | 3,513,262 | -87,831 | 0.19% | 26,384,001 |
| 2020-10-20 | 2020-10-16 | 7.720 | 3,601,093 | -8,150 | 0.19% | 27,799,227 |
| 2020-10-16 | 2020-10-14 | 7.929 | 3,609,243 | -618,442 | 0.19% | 28,619,482 |
| 2020-10-15 | 2020-10-12 | 8.195 | 4,227,685 | -26,259 | 0.23% | 34,643,976 |
| 2020-10-14 | 2020-10-09 | 8.128 | 4,253,944 | -26,259 | 0.23% | 34,577,277 |
| 2020-10-12 | 2020-10-08 | 8.051 | 4,280,203 | -69,722 | 0.23% | 34,459,828 |
| 2020-10-09 | 2020-10-07 | 7.642 | 4,349,925 | +8,149 | 0.23% | 33,243,678 |
| 2020-10-08 | 2020-10-06 | 7.753 | 4,341,776 | -31,692 | 0.23% | 33,660,901 |
| 2020-10-07 | 2020-10-05 | 7.377 | 4,373,468 | +149,404 | 0.23% | 32,264,402 |
| 2020-10-06 | 2020-09-30 | 7.444 | 4,224,064 | +140,350 | 0.22% | 31,442,103 |
| 2020-10-05 | 2020-09-29 | 7.587 | 4,083,714 | -11,771 | 0.22% | 30,983,699 |
| 2020-09-30 | 2020-09-28 | 9.211 | 4,095,485 | -86,021 | 0.22% | 37,721,816 |
| 2020-09-29 | 2020-09-25 | 8.515 | 4,181,506 | -14,488 | 0.22% | 35,604,780 |
| 2020-09-25 | 2020-09-23 | 8.868 | 4,195,994 | -4,527 | 0.22% | 37,211,023 |
| 2020-09-24 | 2020-09-22 | 8.592 | 4,200,521 | -3,622 | 0.22% | 36,091,419 |
| 2020-09-23 | 2020-09-21 | 8.515 | 4,204,143 | -3,622 | 0.22% | 35,797,530 |
| 2020-09-22 | 2020-09-18 | 8.890 | 4,207,765 | +53,423 | 0.22% | 37,408,351 |
| 2020-09-21 | 2020-09-17 | 8.912 | 4,154,342 | +112,280 | 0.22% | 37,025,164 |
| 2020-09-18 | 2020-09-16 | 8.890 | 4,042,062 | -19,015 | 0.22% | 35,935,199 |
| 2020-09-17 | 2020-09-15 | 8.703 | 4,061,077 | +12,677 | 0.22% | 35,341,798 |
| 2020-09-16 | 2020-09-14 | 8.780 | 4,048,400 | -108,658 | 0.22% | 35,544,446 |
| 2020-09-15 | 2020-09-11 | 8.305 | 4,157,058 | +5,433 | 0.22% | 34,524,320 |
| 2020-09-14 | 2020-09-10 | 8.283 | 4,151,625 | -351,326 | 0.22% | 34,387,499 |
| 2020-09-11 | 2020-09-09 | 8.426 | 4,502,951 | -105,941 | 0.24% | 37,943,987 |
| 2020-09-10 | 2020-09-08 | 8.515 | 4,608,892 | -57,046 | 0.25% | 39,243,896 |
| 2020-09-09 | 2020-09-07 | 8.703 | 4,665,938 | -598,522 | 0.25% | 40,605,642 |
| 2020-09-08 | 2020-09-04 | 7.521 | 5,264,460 | +89,643 | 0.28% | 39,593,341 |
| 2020-09-07 | 2020-09-03 | 7.510 | 5,174,817 | +47,085 | 0.28% | 38,861,997 |
| 2020-09-04 | 2020-09-02 | 7.433 | 5,127,732 | -651,946 | 0.27% | 38,111,987 |
| 2020-09-03 | 2020-09-01 | 9.708 | 5,779,678 | -17,204 | 0.31% | 56,106,570 |
| 2020-09-02 | 2020-08-31 | 9.719 | 5,796,882 | +152,121 | 0.31% | 56,337,599 |
| 2020-09-01 | 2020-08-28 | 8.946 | 5,644,761 | +39,841 | 0.30% | 50,495,396 |
| 2020-08-31 | 2020-08-27 | 8.802 | 5,604,920 | +6,338 | 0.30% | 49,334,297 |
| 2020-08-28 | 2020-08-26 | 8.990 | 5,598,582 | -49,801 | 0.30% | 50,329,620 |
| 2020-08-27 | 2020-08-25 | 9.100 | 5,648,383 | +24,448 | 0.30% | 51,401,117 |
| 2020-08-26 | 2020-08-24 | 9.188 | 5,623,935 | +38,030 | 0.30% | 51,675,516 |
| 2020-08-25 | 2020-08-21 | 9.487 | 5,585,905 | -60,667 | 0.30% | 52,991,707 |
| 2020-08-24 | 2020-08-20 | 9.321 | 5,646,572 | +22,637 | 0.30% | 52,631,836 |
| 2020-08-21 | 2020-08-19 | 9.387 | 5,623,935 | +11,771 | 0.30% | 52,793,496 |
| 2020-08-20 | 2020-08-18 | 9.586 | 5,612,164 | -157,554 | 0.30% | 53,798,638 |
| 2020-08-19 | 2020-08-17 | 9.100 | 5,769,718 | -81,493 | 0.31% | 52,505,283 |
| 2020-08-18 | 2020-08-14 | 9.111 | 5,851,211 | -43,463 | 0.31% | 53,311,501 |
| 2020-08-17 | 2020-08-13 | 9.001 | 5,894,674 | +30,786 | 0.31% | 53,056,501 |
| 2020-08-14 | 2020-08-12 | 9.166 | 5,863,888 | -105,035 | 0.31% | 53,750,804 |
| 2020-08-13 | 2020-08-11 | 8.968 | 5,968,923 | +50,707 | 0.32% | 53,527,038 |
| 2020-08-12 | 2020-08-10 | 9.420 | 5,918,216 | -47,085 | 0.31% | 55,752,076 |
| 2020-08-11 | 2020-08-07 | 9.476 | 5,965,301 | -4,528 | 0.32% | 56,525,037 |
| 2020-08-10 | 2020-08-06 | 9.122 | 5,969,829 | +16,299 | 0.32% | 54,458,182 |
| 2020-08-07 | 2020-08-05 | 9.299 | 5,953,530 | +220,032 | 0.32% | 55,361,499 |
| 2020-08-06 | 2020-08-04 | 9.233 | 5,733,498 | +41,652 | 0.31% | 52,935,516 |
| 2020-08-05 | 2020-08-03 | 8.912 | 5,691,846 | -22,637 | 0.30% | 50,728,016 |
| 2020-08-04 | 2020-07-31 | 8.946 | 5,714,483 | +264,400 | 0.30% | 51,119,096 |
| 2020-08-03 | 2020-07-30 | 8.471 | 5,450,083 | +240,857 | 0.29% | 46,165,728 |
| 2020-07-31 | 2020-07-29 | 8.426 | 5,209,226 | +371,247 | 0.28% | 43,895,393 |
| 2020-07-30 | 2020-07-28 | 8.471 | 4,837,979 | -16,299 | 0.26% | 40,980,811 |
| 2020-07-29 | 2020-07-27 | 7.841 | 4,854,278 | +9,055 | 0.26% | 38,063,104 |
| 2020-07-28 | 2020-07-24 | 8.084 | 4,845,223 | +122,240 | 0.26% | 39,169,322 |
| 2020-07-27 | 2020-07-23 | 8.172 | 4,722,983 | -23,542 | 0.25% | 38,598,400 |
| 2020-07-24 | 2020-07-22 | 7.830 | 4,746,525 | -102,320 | 0.25% | 37,165,777 |
| 2020-07-23 | 2020-07-21 | 8.283 | 4,848,845 | -905 | 0.26% | 40,162,503 |
| 2020-07-22 | 2020-07-20 | 7.786 | 4,849,750 | +303,336 | 0.26% | 37,759,799 |
| 2020-07-21 | 2020-07-17 | 7.090 | 4,546,414 | -24,448 | 0.24% | 32,234,817 |
| 2020-07-20 | 2020-07-16 | 6.604 | 4,570,862 | +9,054 | 0.24% | 30,187,038 |
| 2020-07-17 | 2020-07-15 | 7.068 | 4,561,808 | -192,867 | 0.24% | 32,243,203 |
| 2020-07-16 | 2020-07-14 | 6.737 | 4,754,675 | -1,811 | 0.25% | 32,031,102 |
| 2020-07-15 | 2020-07-13 | 6.969 | 4,756,486 | -106,846 | 0.25% | 33,146,432 |
| 2020-07-14 | 2020-07-10 | 6.936 | 4,863,332 | +319,634 | 0.26% | 33,729,878 |
| 2020-07-13 | 2020-07-09 | 6.538 | 4,543,698 | -18,110 | 0.24% | 29,706,560 |
| 2020-07-10 | 2020-07-08 | 6.516 | 4,561,808 | +18,110 | 0.24% | 29,724,203 |
| 2020-07-09 | 2020-07-07 | 6.505 | 4,543,698 | -81,493 | 0.24% | 29,556,020 |
| 2020-07-08 | 2020-07-06 | 6.571 | 4,625,191 | +20,826 | 0.25% | 30,392,599 |
| 2020-07-07 | 2020-07-03 | 6.604 | 4,604,365 | -36,219 | 0.25% | 30,408,299 |
| 2020-07-06 | 2020-07-02 | 6.516 | 4,640,584 | -20,826 | 0.25% | 30,237,498 |
| 2020-07-03 | 2020-06-30 | 5.997 | 4,661,410 | -435,536 | 0.25% | 27,953,638 |
| 2020-07-02 | 2020-06-29 | 5.489 | 5,096,946 | -307,863 | 0.27% | 27,976,129 |
| 2020-06-30 | 2020-06-26 | 5.478 | 5,404,809 | -128,578 | 0.29% | 29,606,238 |
| 2020-06-29 | 2020-06-24 | 5.511 | 5,533,387 | -442,780 | 0.29% | 30,493,888 |
| 2020-06-26 | 2020-06-23 | 5.411 | 5,976,167 | -467,228 | 0.32% | 32,340,000 |
| 2020-06-24 | 2020-06-22 | 5.467 | 6,443,395 | -396,600 | 0.34% | 35,224,202 |
| 2020-06-23 | 2020-06-19 | 5.610 | 6,839,995 | -416,521 | 0.36% | 38,374,321 |
| 2020-06-22 | 2020-06-18 | 5.467 | 7,256,516 | -446,401 | 0.39% | 39,669,302 |
| 2020-06-19 | 2020-06-17 | 5.533 | 7,702,917 | -411,088 | 0.41% | 42,620,069 |
| 2020-06-18 | 2020-06-16 | 5.610 | 8,114,005 | -662,811 | 0.43% | 45,521,880 |
| 2020-06-17 | 2020-06-15 | 5.599 | 8,776,816 | -366,720 | 0.47% | 49,143,508 |
| 2020-06-16 | 2020-06-12 | 5.533 | 9,143,536 | +18,110 | 0.49% | 50,590,982 |
| 2020-06-15 | 2020-06-11 | 5.478 | 9,125,426 | +18,110 | 0.49% | 49,986,880 |
| 2020-06-12 | 2020-06-10 | 5.301 | 9,107,316 | +144,876 | 0.48% | 48,278,398 |
| 2020-06-11 | 2020-06-09 | 5.246 | 8,962,440 | +13,583 | 0.48% | 47,015,502 |
| 2020-06-10 | 2020-06-08 | 5.246 | 8,948,857 | +87,831 | 0.48% | 46,944,248 |
| 2020-06-09 | 2020-06-05 | 5.356 | 8,861,026 | +11,771 | 0.47% | 47,462,100 |
| 2020-06-08 | 2020-06-04 | 5.511 | 8,849,255 | -3,622 | 0.47% | 48,767,272 |
| 2020-06-05 | 2020-06-03 | 5.588 | 8,852,877 | +45,274 | 0.47% | 49,471,622 |
| 2020-06-04 | 2020-06-02 | 5.544 | 8,807,603 | -160,270 | 0.47% | 48,829,542 |
| 2020-06-03 | 2020-06-01 | 5.666 | 8,967,873 | +99,603 | 0.48% | 50,807,523 |
| 2020-06-02 | 2020-05-29 | 5.434 | 8,868,270 | -33,503 | 0.47% | 48,186,481 |
| 2020-06-01 | 2020-05-28 | 4.903 | 8,901,773 | +50,707 | 0.47% | 43,649,642 |
| 2020-05-29 | 2020-05-27 | 4.903 | 8,851,066 | -93,264 | 0.47% | 43,401,002 |
| 2020-05-28 | 2020-05-26 | 4.992 | 8,944,330 | -61,573 | 0.48% | 44,648,560 |
| 2020-05-27 | 2020-05-25 | 4.915 | 9,005,903 | -104,130 | 0.48% | 44,259,701 |
| 2020-05-26 | 2020-05-22 | 4.738 | 9,110,033 | -37,125 | 0.48% | 43,161,691 |
| 2020-05-25 | 2020-05-21 | 4.826 | 9,147,158 | +364,003 | 0.49% | 44,145,742 |
| 2020-05-22 | 2020-05-20 | 5.058 | 8,783,155 | +66,100 | 0.47% | 44,426,002 |
| 2020-05-21 | 2020-05-19 | 4.970 | 8,717,055 | +545,099 | 0.46% | 43,321,502 |
| 2020-05-20 | 2020-05-18 | 4.981 | 8,171,956 | +1,031,342 | 0.43% | 40,702,751 |
| 2020-05-19 | 2020-05-15 | 5.047 | 7,140,614 | +919,062 | 0.38% | 36,039,019 |
| 2020-05-18 | 2020-05-14 | 4.981 | 6,221,552 | +871,071 | 0.33% | 30,988,209 |
| 2020-05-15 | 2020-05-13 | 5.015 | 5,350,481 | +866,545 | 0.28% | 26,834,999 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,483,936 | -293,813 | 0.24% | 21,989,144 |
| 2020-05-13 | 2020-05-11 | 4.826 | 4,777,749 | -867,622 | 0.26% | 23,057,248 |
| 2020-05-12 | 2020-05-08 | 4.480 | 5,645,371 | -5,383 | 0.30% | 25,293,841 |
| 2020-05-08 | 2020-05-06 | 4.213 | 5,650,754 | -10,767 | 0.30% | 23,806,439 |
| 2020-05-07 | 2020-05-05 | 4.213 | 5,661,521 | +17,945 | 0.30% | 23,851,800 |
| 2020-05-06 | 2020-05-04 | 4.235 | 5,643,576 | -98,696 | 0.30% | 23,901,999 |
| 2020-05-05 | 2020-04-29 | 4.336 | 5,742,272 | -66,395 | 0.31% | 24,896,002 |
| 2020-05-04 | 2020-04-28 | 4.380 | 5,808,667 | +99,593 | 0.31% | 25,442,822 |
| 2020-04-29 | 2020-04-27 | 3.845 | 5,709,074 | +26,917 | 0.31% | 21,952,350 |
| 2020-04-28 | 2020-04-24 | 3.723 | 5,682,157 | +107,667 | 0.31% | 21,152,219 |
| 2020-04-27 | 2020-04-23 | 3.879 | 5,574,490 | +216,233 | 0.30% | 21,621,242 |
| 2020-04-22 | 2020-04-20 | 3.778 | 5,358,257 | +264,683 | 0.29% | 20,245,079 |
| 2020-04-21 | 2020-04-17 | 3.723 | 5,093,574 | +2,691 | 0.27% | 18,961,179 |
| 2020-04-20 | 2020-04-16 | 3.633 | 5,090,883 | +4,487 | 0.27% | 18,497,241 |
| 2020-04-17 | 2020-04-15 | 3.678 | 5,086,396 | +49,347 | 0.27% | 18,707,698 |
| 2020-04-16 | 2020-04-14 | 3.767 | 5,037,049 | +13,459 | 0.27% | 18,975,321 |
| 2020-04-15 | 2020-04-09 | 3.801 | 5,023,590 | +174,959 | 0.27% | 19,092,588 |
| 2020-04-14 | 2020-04-08 | 3.734 | 4,848,631 | +8,076 | 0.26% | 18,103,402 |
| 2020-04-08 | 2020-04-06 | 3.789 | 4,840,555 | -42,170 | 0.26% | 18,342,998 |
| 2020-04-06 | 2020-04-02 | 3.856 | 4,882,725 | -138,174 | 0.26% | 18,829,319 |
| 2020-04-03 | 2020-04-01 | 3.845 | 5,020,899 | -40,375 | 0.27% | 19,306,201 |
| 2020-04-02 | 2020-03-31 | 3.778 | 5,061,274 | -26,917 | 0.27% | 19,122,990 |
| 2020-04-01 | 2020-03-30 | 3.689 | 5,088,191 | +130,098 | 0.27% | 18,771,010 |
| 2020-03-31 | 2020-03-27 | 3.823 | 4,958,093 | -17,047 | 0.27% | 18,954,181 |
| 2020-03-30 | 2020-03-26 | 3.789 | 4,975,140 | -209,055 | 0.27% | 18,853,000 |
| 2020-03-27 | 2020-03-25 | 3.867 | 5,184,195 | +48,451 | 0.28% | 20,049,662 |
| 2020-03-25 | 2020-03-23 | 3.567 | 5,135,744 | -88,826 | 0.28% | 18,316,799 |
| 2020-03-24 | 2020-03-20 | 3.689 | 5,224,570 | -80,751 | 0.28% | 19,274,130 |
| 2020-03-23 | 2020-03-19 | 3.410 | 5,305,321 | +43,067 | 0.28% | 18,093,781 |
| 2020-03-20 | 2020-03-18 | 3.567 | 5,262,254 | +85,237 | 0.28% | 18,768,002 |
| 2020-03-19 | 2020-03-17 | 3.834 | 5,177,017 | +34,095 | 0.28% | 19,848,801 |
| 2020-03-18 | 2020-03-16 | 3.912 | 5,142,922 | +179,446 | 0.28% | 20,119,320 |
| 2020-03-17 | 2020-03-13 | 4.113 | 4,963,476 | +39,478 | 0.27% | 20,413,080 |
| 2020-03-16 | 2020-03-12 | 4.224 | 4,923,998 | +66,395 | 0.26% | 20,799,521 |
| 2020-03-12 | 2020-03-10 | 4.425 | 4,857,603 | +17,945 | 0.26% | 21,493,581 |
| 2020-03-11 | 2020-03-09 | 4.313 | 4,839,658 | +30,506 | 0.26% | 20,874,779 |
| 2020-03-10 | 2020-03-06 | 4.536 | 4,809,152 | -269,169 | 0.26% | 21,815,198 |
| 2020-03-09 | 2020-03-05 | 4.570 | 5,078,321 | +8,972 | 0.27% | 23,205,998 |
| 2020-03-06 | 2020-03-04 | 4.469 | 5,069,349 | -99,593 | 0.27% | 22,656,499 |
| 2020-03-05 | 2020-03-03 | 4.525 | 5,168,942 | -178,548 | 0.28% | 23,389,662 |
| 2020-03-04 | 2020-03-02 | 4.558 | 5,347,490 | +26,019 | 0.29% | 24,376,398 |
| 2020-03-03 | 2020-02-28 | 4.525 | 5,321,471 | +187,521 | 0.29% | 24,079,861 |
| 2020-03-02 | 2020-02-27 | 4.603 | 5,133,950 | +50,245 | 0.28% | 23,631,861 |
| 2020-02-28 | 2020-02-26 | 4.558 | 5,083,705 | -9,869 | 0.27% | 23,173,941 |
| 2020-02-27 | 2020-02-25 | 4.648 | 5,093,574 | -224,308 | 0.27% | 23,673,088 |
| 2020-02-26 | 2020-02-24 | 4.692 | 5,317,882 | +84,340 | 0.29% | 24,952,671 |
| 2020-02-25 | 2020-02-21 | 4.826 | 5,233,542 | -13,459 | 0.28% | 25,256,889 |
| 2020-02-24 | 2020-02-20 | 4.926 | 5,247,001 | -148,043 | 0.28% | 25,848,162 |
| 2020-02-21 | 2020-02-19 | 4.737 | 5,395,044 | +17,945 | 0.29% | 25,555,252 |
| 2020-02-20 | 2020-02-18 | 4.503 | 5,377,099 | -17,945 | 0.29% | 24,211,720 |
| 2020-02-19 | 2020-02-17 | 4.492 | 5,395,044 | +180,344 | 0.29% | 24,232,392 |
| 2020-02-17 | 2020-02-13 | 4.324 | 5,214,700 | +69,984 | 0.28% | 22,550,558 |
| 2020-02-14 | 2020-02-12 | 4.280 | 5,144,716 | -89,723 | 0.28% | 22,018,558 |
| 2020-02-13 | 2020-02-11 | 4.124 | 5,234,439 | +6,280 | 0.28% | 21,585,798 |
| 2020-02-12 | 2020-02-10 | 4.180 | 5,228,159 | -35,889 | 0.28% | 21,851,251 |
| 2020-02-11 | 2020-02-07 | 4.157 | 5,264,048 | -84,340 | 0.28% | 21,883,910 |
| 2020-02-10 | 2020-02-06 | 4.124 | 5,348,388 | +25,123 | 0.29% | 22,055,702 |
| 2020-02-07 | 2020-02-05 | 4.035 | 5,323,265 | -183,932 | 0.29% | 21,477,459 |
| 2020-02-06 | 2020-02-04 | 3.934 | 5,507,197 | +69,984 | 0.30% | 21,667,139 |
| 2020-02-05 | 2020-02-03 | 3.867 | 5,437,213 | +269,169 | 0.29% | 21,028,198 |
| 2020-02-04 | 2020-01-31 | 3.867 | 5,168,044 | +85,236 | 0.28% | 19,987,198 |
| 2020-02-03 | 2020-01-30 | 3.812 | 5,082,808 | +89,723 | 0.27% | 19,374,302 |
| 2020-01-31 | 2020-01-29 | 4.102 | 4,993,085 | +16,151 | 0.27% | 20,479,202 |
| 2020-01-30 | 2020-01-24 | 4.146 | 4,976,934 | +17,944 | 0.27% | 20,634,838 |
| 2020-01-29 | 2020-01-22 | 4.436 | 4,958,990 | -285,319 | 0.27% | 21,997,461 |
| 2020-01-23 | 2020-01-21 | 4.213 | 5,244,309 | +437,848 | 0.28% | 22,094,100 |
| 2020-01-22 | 2020-01-20 | 4.458 | 4,806,461 | +876,594 | 0.26% | 21,428,001 |
| 2020-01-21 | 2020-01-17 | 4.458 | 3,929,867 | -348,125 | 0.21% | 17,520,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 4,277,992 | -431,568 | 0.23% | 18,833,599 |
| 2020-01-17 | 2020-01-15 | 4.090 | 4,709,560 | -20,636 | 0.25% | 19,263,830 |
| 2020-01-16 | 2020-01-14 | 3.979 | 4,730,196 | +135,482 | 0.25% | 18,821,039 |
| 2020-01-15 | 2020-01-13 | 3.867 | 4,594,714 | -18,842 | 0.25% | 17,769,868 |
| 2020-01-14 | 2020-01-10 | 3.823 | 4,613,556 | +70,881 | 0.25% | 17,637,059 |
| 2020-01-13 | 2020-01-09 | 3.812 | 4,542,675 | +102,284 | 0.24% | 17,315,459 |
| 2020-01-10 | 2020-01-08 | 3.756 | 4,440,391 | +32,300 | 0.24% | 16,678,130 |
| 2020-01-09 | 2020-01-07 | 3.745 | 4,408,091 | -3,589 | 0.24% | 16,507,681 |
| 2020-01-08 | 2020-01-06 | 3.778 | 4,411,680 | +410,932 | 0.24% | 16,668,632 |
| 2020-01-07 | 2020-01-03 | 3.745 | 4,000,748 | -50,245 | 0.21% | 14,982,239 |
| 2020-01-06 | 2020-01-02 | 3.455 | 4,050,993 | +197,390 | 0.22% | 13,996,499 |
| 2020-01-03 | 2019-12-31 | 3.455 | 3,853,603 | +642,417 | 0.21% | 13,314,502 |
| 2020-01-02 | 2019-12-27 | 3.544 | 3,211,186 | -53,834 | 0.17% | 11,381,220 |
| 2019-12-30 | 2019-12-24 | 3.500 | 3,265,020 | -340,050 | 0.18% | 11,426,461 |
| 2019-12-27 | 2019-12-20 | 3.466 | 3,605,070 | +86,134 | 0.19% | 12,495,980 |
| 2019-12-20 | 2019-12-18 | 3.410 | 3,518,936 | -107,667 | 0.19% | 12,001,321 |
| 2019-12-19 | 2019-12-17 | 3.388 | 3,626,603 | -174,960 | 0.19% | 12,287,679 |
| 2019-12-17 | 2019-12-13 | 3.544 | 3,801,563 | +14,355 | 0.20% | 13,473,659 |
| 2019-12-16 | 2019-12-12 | 3.555 | 3,787,208 | +114,846 | 0.20% | 13,464,992 |
| 2019-12-13 | 2019-12-11 | 3.544 | 3,672,362 | +66,395 | 0.20% | 13,015,740 |
| 2019-12-10 | 2019-12-06 | 3.567 | 3,605,967 | -11,664 | 0.19% | 12,860,800 |
| 2019-12-06 | 2019-12-04 | 3.489 | 3,617,631 | -55,628 | 0.19% | 12,620,160 |
| 2019-12-05 | 2019-12-03 | 3.466 | 3,673,259 | -151,632 | 0.20% | 12,732,339 |
| 2019-12-03 | 2019-11-29 | 3.366 | 3,824,891 | -191,110 | 0.21% | 12,874,259 |
| 2019-12-02 | 2019-11-28 | 3.344 | 4,016,001 | -10,767 | 0.22% | 13,427,999 |
| 2019-11-27 | 2019-11-25 | 3.422 | 4,026,768 | +4,486 | 0.22% | 13,778,160 |
| 2019-11-26 | 2019-11-22 | 3.321 | 4,022,282 | +17,945 | 0.22% | 13,359,341 |
| 2019-11-25 | 2019-11-21 | 3.422 | 4,004,337 | +4,486 | 0.22% | 13,701,409 |
| 2019-11-22 | 2019-11-20 | 3.410 | 3,999,851 | +63,703 | 0.21% | 13,641,480 |
| 2019-11-21 | 2019-11-19 | 3.500 | 3,936,148 | +22,431 | 0.21% | 13,775,181 |
| 2019-11-18 | 2019-11-14 | 3.422 | 3,913,717 | +60,114 | 0.21% | 13,391,340 |
| 2019-11-15 | 2019-11-13 | 3.399 | 3,853,603 | -10,766 | 0.21% | 13,099,751 |
| 2019-11-14 | 2019-11-12 | 3.422 | 3,864,369 | +8,972 | 0.21% | 13,222,489 |
| 2019-11-13 | 2019-11-11 | 3.522 | 3,855,397 | -2,692 | 0.21% | 13,578,520 |
| 2019-11-12 | 2019-11-08 | 3.633 | 3,858,089 | -1,794 | 0.21% | 14,018,001 |
| 2019-11-11 | 2019-11-07 | 3.767 | 3,859,883 | +43,964 | 0.21% | 14,540,759 |
| 2019-11-07 | 2019-11-05 | 3.834 | 3,815,919 | -8,972 | 0.20% | 14,630,320 |
| 2019-11-06 | 2019-11-04 | 3.823 | 3,824,891 | -55,628 | 0.21% | 14,622,089 |
| 2019-11-01 | 2019-10-30 | 3.678 | 3,880,519 | +17,944 | 0.21% | 14,272,498 |
| 2019-10-31 | 2019-10-29 | 3.745 | 3,862,575 | -178,549 | 0.21% | 14,464,801 |
| 2019-10-30 | 2019-10-28 | 3.756 | 4,041,124 | -4,486 | 0.22% | 15,178,481 |
| 2019-10-29 | 2019-10-25 | 3.767 | 4,045,610 | -29,608 | 0.22% | 15,240,421 |
| 2019-10-28 | 2019-10-24 | 3.801 | 4,075,218 | -85,237 | 0.22% | 15,488,219 |
| 2019-10-25 | 2019-10-23 | 3.778 | 4,160,455 | -52,040 | 0.22% | 15,719,429 |
| 2019-10-24 | 2019-10-22 | 3.689 | 4,212,495 | -17,047 | 0.23% | 15,540,452 |
| 2019-10-23 | 2019-10-21 | 3.567 | 4,229,542 | -15,253 | 0.23% | 15,084,800 |
| 2019-10-22 | 2019-10-18 | 3.489 | 4,244,795 | +26,917 | 0.23% | 14,808,031 |
| 2019-10-21 | 2019-10-17 | 3.410 | 4,217,878 | -11,664 | 0.23% | 14,385,060 |
| 2019-10-18 | 2019-10-16 | 3.355 | 4,229,542 | +38,581 | 0.23% | 14,189,140 |
| 2019-10-17 | 2019-10-15 | 3.388 | 4,190,961 | +17,945 | 0.23% | 14,199,840 |
| 2019-10-16 | 2019-10-14 | 3.321 | 4,173,016 | +11,664 | 0.22% | 13,859,979 |
| 2019-10-15 | 2019-10-11 | 3.344 | 4,161,352 | +14,355 | 0.22% | 13,913,999 |
| 2019-10-14 | 2019-10-10 | 3.277 | 4,146,997 | -32,300 | 0.22% | 13,588,681 |
| 2019-10-11 | 2019-10-09 | 3.266 | 4,179,297 | +9,869 | 0.22% | 13,647,940 |
| 2019-10-10 | 2019-10-08 | 3.377 | 4,169,428 | -43,067 | 0.22% | 14,080,412 |
| 2019-10-09 | 2019-10-04 | 3.344 | 4,212,495 | -29,608 | 0.23% | 14,085,002 |
| 2019-10-03 | 2019-09-30 | 3.366 | 4,242,103 | -33,198 | 0.23% | 14,278,560 |
| 2019-09-30 | 2019-09-26 | 3.410 | 4,275,301 | -83,442 | 0.23% | 14,580,901 |
| 2019-09-26 | 2019-09-24 | 3.377 | 4,358,743 | +22,431 | 0.23% | 14,719,740 |
| 2019-09-25 | 2019-09-23 | 3.344 | 4,336,312 | -17,945 | 0.23% | 14,498,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 4,354,257 | +16,150 | 0.23% | 14,656,060 |
| 2019-09-23 | 2019-09-19 | 3.455 | 4,338,107 | -147,145 | 0.23% | 14,988,501 |
| 2019-09-20 | 2019-09-18 | 3.555 | 4,485,252 | +30,505 | 0.24% | 15,946,808 |
| 2019-09-19 | 2019-09-17 | 3.622 | 4,454,747 | -9,869 | 0.24% | 16,136,251 |
| 2019-09-18 | 2019-09-16 | 3.645 | 4,464,616 | -8,972 | 0.24% | 16,271,519 |
| 2019-09-17 | 2019-09-13 | 3.745 | 4,473,588 | -44,862 | 0.24% | 16,752,958 |
| 2019-09-16 | 2019-09-12 | 3.678 | 4,518,450 | -92,415 | 0.24% | 16,618,800 |
| 2019-09-13 | 2019-09-11 | 3.667 | 4,610,865 | +57,423 | 0.25% | 16,907,311 |
| 2019-09-12 | 2019-09-10 | 3.734 | 4,553,442 | -76,264 | 0.24% | 17,001,250 |
| 2019-09-11 | 2019-09-09 | 3.600 | 4,629,706 | -62,807 | 0.25% | 16,666,798 |
| 2019-09-10 | 2019-09-06 | 3.511 | 4,692,513 | -4,486 | 0.25% | 16,474,502 |
| 2019-09-09 | 2019-09-05 | 3.477 | 4,696,999 | -17,944 | 0.25% | 16,333,201 |
| 2019-09-06 | 2019-09-04 | 3.366 | 4,714,943 | -205,466 | 0.25% | 15,870,099 |
| 2019-09-05 | 2019-09-03 | 3.188 | 4,920,409 | +572,433 | 0.26% | 15,684,240 |
| 2019-09-04 | 2019-09-02 | 3.945 | 4,347,976 | +43,067 | 0.23% | 17,154,839 |
| 2019-09-03 | 2019-08-30 | 3.789 | 4,304,909 | -897 | 0.23% | 16,313,199 |
| 2019-09-02 | 2019-08-29 | 3.789 | 4,305,806 | -8,973 | 0.23% | 16,316,598 |
| 2019-08-30 | 2019-08-28 | 3.723 | 4,314,779 | +87,032 | 0.23% | 16,062,061 |
| 2019-08-29 | 2019-08-27 | 3.622 | 4,227,747 | -126,510 | 0.23% | 15,313,998 |
| 2019-08-28 | 2019-08-26 | 3.489 | 4,354,257 | +4,486 | 0.23% | 15,189,890 |
| 2019-08-27 | 2019-08-23 | 3.332 | 4,349,771 | -152,529 | 0.23% | 14,495,521 |
| 2019-08-26 | 2019-08-22 | 3.310 | 4,502,300 | -71,778 | 0.24% | 14,903,461 |
| 2019-08-23 | 2019-08-21 | 3.489 | 4,574,078 | +412,726 | 0.25% | 15,956,739 |
| 2019-08-22 | 2019-08-20 | 3.388 | 4,161,352 | -89,723 | 0.22% | 14,099,519 |
| 2019-08-21 | 2019-08-19 | 3.455 | 4,251,075 | -89,723 | 0.23% | 14,687,799 |
| 2019-08-20 | 2019-08-16 | 3.321 | 4,340,798 | +29,608 | 0.23% | 14,417,239 |
| 2019-08-19 | 2019-08-15 | 3.299 | 4,311,190 | +15,253 | 0.23% | 14,222,801 |
| 2019-08-16 | 2019-08-14 | 3.221 | 4,295,937 | +22,431 | 0.23% | 13,837,320 |
| 2019-08-15 | 2019-08-13 | 3.110 | 4,273,506 | -35,889 | 0.23% | 13,288,769 |
| 2019-08-13 | 2019-08-09 | 3.165 | 4,309,395 | -53,834 | 0.23% | 13,640,519 |
| 2019-08-09 | 2019-08-07 | 3.277 | 4,363,229 | +26,917 | 0.23% | 14,297,219 |
| 2019-08-08 | 2019-08-06 | 3.321 | 4,336,312 | -174,063 | 0.23% | 14,402,339 |
| 2019-08-07 | 2019-08-05 | 3.377 | 4,510,375 | -410,931 | 0.24% | 15,231,810 |
| 2019-08-06 | 2019-08-02 | 3.555 | 4,921,306 | -270,964 | 0.26% | 17,497,149 |
| 2019-08-05 | 2019-08-01 | 3.667 | 5,192,270 | +26,917 | 0.28% | 19,039,231 |
| 2019-08-02 | 2019-07-31 | 3.689 | 5,165,353 | -19,739 | 0.28% | 19,055,671 |
| 2019-08-01 | 2019-07-30 | 3.734 | 5,185,092 | -17,944 | 0.28% | 19,359,651 |
| 2019-07-31 | 2019-07-29 | 3.745 | 5,203,036 | +61,908 | 0.28% | 19,484,639 |
| 2019-07-30 | 2019-07-26 | 3.823 | 5,141,128 | +87,032 | 0.28% | 19,653,902 |
| 2019-07-29 | 2019-07-25 | 3.812 | 5,054,096 | +54,731 | 0.27% | 19,264,859 |
| 2019-07-26 | 2019-07-24 | 3.622 | 4,999,365 | +14,355 | 0.27% | 18,108,999 |
| 2019-07-25 | 2019-07-23 | 3.567 | 4,985,010 | -25,122 | 0.27% | 17,779,202 |
| 2019-07-24 | 2019-07-22 | 3.589 | 5,010,132 | +23,328 | 0.27% | 17,980,480 |
| 2019-07-23 | 2019-07-19 | 3.578 | 4,986,804 | +35,889 | 0.27% | 17,841,180 |
| 2019-07-22 | 2019-07-18 | 3.466 | 4,950,915 | -43,964 | 0.27% | 17,160,981 |
| 2019-07-19 | 2019-07-17 | 3.567 | 4,994,879 | +26,917 | 0.27% | 17,814,400 |
| 2019-07-18 | 2019-07-16 | 3.611 | 4,967,962 | +23,328 | 0.27% | 17,939,879 |
| 2019-07-17 | 2019-07-15 | 3.633 | 4,944,634 | +39,478 | 0.27% | 17,965,859 |
| 2019-07-15 | 2019-07-11 | 3.633 | 4,905,156 | -98,695 | 0.26% | 17,822,420 |
| 2019-07-12 | 2019-07-10 | 3.477 | 5,003,851 | +21,533 | 0.27% | 17,400,239 |
| 2019-07-11 | 2019-07-09 | 3.611 | 4,982,318 | -115,742 | 0.27% | 17,991,721 |
| 2019-07-10 | 2019-07-08 | 3.745 | 5,098,060 | -117,538 | 0.27% | 19,091,518 |
| 2019-07-09 | 2019-07-05 | 3.923 | 5,215,598 | -44,861 | 0.28% | 20,461,762 |
| 2019-07-08 | 2019-07-04 | 3.901 | 5,260,459 | -146,249 | 0.28% | 20,520,500 |
| 2019-07-05 | 2019-07-03 | 3.912 | 5,406,708 | -41,272 | 0.29% | 21,151,262 |
| 2019-07-04 | 2019-07-02 | 3.968 | 5,447,980 | -37,684 | 0.29% | 21,616,319 |
| 2019-07-03 | 2019-06-28 | 3.834 | 5,485,664 | -249,430 | 0.29% | 21,032,161 |
| 2019-07-02 | 2019-06-27 | 3.957 | 5,735,094 | +28,712 | 0.31% | 22,691,601 |
| 2019-06-28 | 2019-06-26 | 3.979 | 5,706,382 | -32,301 | 0.31% | 22,705,198 |
| 2019-06-27 | 2019-06-25 | 3.856 | 5,738,683 | +3,589 | 0.31% | 22,130,161 |
| 2019-06-26 | 2019-06-24 | 3.890 | 5,735,094 | -82,545 | 0.31% | 22,308,081 |
| 2019-06-25 | 2019-06-21 | 3.633 | 5,817,639 | +54,731 | 0.31% | 21,137,840 |
| 2019-06-24 | 2019-06-20 | 3.578 | 5,762,908 | -62,806 | 0.31% | 20,617,830 |
| 2019-06-21 | 2019-06-19 | 3.232 | 5,825,714 | +124,715 | 0.31% | 18,829,700 |
| 2019-06-20 | 2019-06-18 | 3.266 | 5,700,999 | +269,169 | 0.31% | 18,617,220 |
| 2019-06-17 | 2019-06-13 | 3.288 | 5,431,830 | +46,656 | 0.29% | 17,859,300 |
| 2019-06-14 | 2019-06-12 | 3.332 | 5,385,174 | +26,917 | 0.29% | 17,945,980 |
| 2019-06-13 | 2019-06-11 | 3.254 | 5,358,257 | +28,711 | 0.29% | 17,438,239 |
| 2019-06-12 | 2019-06-10 | 3.254 | 5,329,546 | -1,794 | 0.29% | 17,344,801 |
| 2019-06-11 | 2019-06-06 | 3.132 | 5,331,340 | +17,944 | 0.29% | 16,697,019 |
| 2019-06-10 | 2019-06-05 | 3.121 | 5,313,396 | -16,150 | 0.29% | 16,581,601 |
| 2019-06-06 | 2019-06-04 | 3.121 | 5,329,546 | -897 | 0.29% | 16,632,001 |
| 2019-06-04 | 2019-05-31 | 3.232 | 5,330,443 | -13,458 | 0.29% | 17,228,900 |
| 2019-06-03 | 2019-05-30 | 3.221 | 5,343,901 | -2,692 | 0.29% | 17,212,838 |
| 2019-05-31 | 2019-05-29 | 3.165 | 5,346,593 | +11,664 | 0.29% | 16,923,559 |
| 2019-05-30 | 2019-05-28 | 3.247 | 5,334,929 | -20,636 | 0.29% | 17,320,538 |
| 2019-05-29 | 2019-05-27 | 3.145 | 5,355,565 | +53,525 | 0.29% | 16,844,175 |
| 2019-05-27 | 2019-05-23 | 3.123 | 5,302,040 | -84,272 | 0.29% | 16,556,290 |
| 2019-05-23 | 2019-05-21 | 3.258 | 5,386,312 | -13,306 | 0.29% | 17,548,080 |
| 2019-05-22 | 2019-05-20 | 3.179 | 5,399,618 | +58,547 | 0.29% | 17,165,340 |
| 2019-05-21 | 2019-05-17 | 3.292 | 5,341,071 | +227,091 | 0.29% | 17,581,319 |
| 2019-05-20 | 2019-05-16 | 3.337 | 5,113,980 | -64,757 | 0.28% | 17,064,399 |
| 2019-05-17 | 2019-05-15 | 3.314 | 5,178,737 | +2,661 | 0.28% | 17,163,721 |
| 2019-05-16 | 2019-05-14 | 3.100 | 5,176,076 | -329,991 | 0.28% | 16,046,251 |
| 2019-05-15 | 2019-05-10 | 3.055 | 5,506,067 | -8,871 | 0.30% | 16,820,970 |
| 2019-05-14 | 2019-05-09 | 2.931 | 5,514,938 | -123,303 | 0.30% | 16,164,201 |
| 2019-05-10 | 2019-05-08 | 3.055 | 5,638,241 | -8,871 | 0.31% | 17,224,760 |
| 2019-05-09 | 2019-05-07 | 3.179 | 5,647,112 | +52,338 | 0.31% | 17,952,121 |
| 2019-05-08 | 2019-05-06 | 3.111 | 5,594,774 | -122,417 | 0.30% | 17,407,319 |
| 2019-05-07 | 2019-05-03 | 3.269 | 5,717,191 | -887 | 0.31% | 18,690,501 |
| 2019-05-06 | 2019-05-02 | 3.280 | 5,718,078 | +197,818 | 0.31% | 18,757,861 |
| 2019-05-03 | 2019-04-30 | 3.258 | 5,520,260 | -48,789 | 0.30% | 17,984,469 |
| 2019-05-02 | 2019-04-29 | 3.292 | 5,569,049 | +15,080 | 0.30% | 18,331,759 |
| 2019-04-30 | 2019-04-26 | 3.303 | 5,553,969 | -89,594 | 0.30% | 18,344,730 |
| 2019-04-29 | 2019-04-25 | 3.134 | 5,643,563 | +37,257 | 0.31% | 17,686,359 |
| 2019-04-26 | 2019-04-24 | 3.348 | 5,606,306 | +102,013 | 0.30% | 18,770,399 |
| 2019-04-25 | 2019-04-23 | 3.269 | 5,504,293 | -23,951 | 0.30% | 17,994,500 |
| 2019-04-24 | 2019-04-18 | 3.337 | 5,528,244 | +23,064 | 0.30% | 18,446,720 |
| 2019-04-23 | 2019-04-17 | 3.472 | 5,505,180 | -130,400 | 0.30% | 19,114,480 |
| 2019-04-18 | 2019-04-16 | 3.326 | 5,635,580 | -220,881 | 0.31% | 18,741,351 |
| 2019-04-17 | 2019-04-15 | 3.055 | 5,856,461 | +27,499 | 0.32% | 17,891,420 |
| 2019-04-16 | 2019-04-12 | 2.863 | 5,828,962 | -7,096 | 0.32% | 16,690,340 |
| 2019-04-15 | 2019-04-11 | 2.683 | 5,836,058 | -52,338 | 0.32% | 15,658,019 |
| 2019-04-12 | 2019-04-10 | 2.717 | 5,888,396 | +65,644 | 0.32% | 15,997,581 |
| 2019-04-11 | 2019-04-09 | 2.694 | 5,822,752 | +36,370 | 0.32% | 15,687,959 |
| 2019-04-10 | 2019-04-08 | 2.717 | 5,786,382 | -55,886 | 0.31% | 15,720,429 |
| 2019-04-09 | 2019-04-04 | 2.773 | 5,842,268 | -64,756 | 0.32% | 16,201,560 |
| 2019-04-08 | 2019-04-03 | 2.706 | 5,907,024 | -45,241 | 0.32% | 15,981,599 |
| 2019-04-04 | 2019-04-02 | 2.570 | 5,952,265 | -4,435 | 0.32% | 15,298,800 |
| 2019-04-03 | 2019-04-01 | 2.548 | 5,956,700 | -50,564 | 0.32% | 15,175,899 |
| 2019-04-02 | 2019-03-29 | 2.446 | 6,007,264 | -382,329 | 0.33% | 14,695,241 |
| 2019-04-01 | 2019-03-28 | 2.446 | 6,389,593 | -7,096 | 0.35% | 15,630,511 |
| 2019-03-29 | 2019-03-27 | 2.345 | 6,396,689 | -88,707 | 0.35% | 14,998,880 |
| 2019-03-28 | 2019-03-26 | 2.187 | 6,485,396 | -4,436 | 0.35% | 14,183,339 |
| 2019-03-27 | 2019-03-25 | 2.131 | 6,489,832 | +41,693 | 0.35% | 13,827,240 |
| 2019-03-26 | 2019-03-22 | 2.153 | 6,448,139 | +10,645 | 0.35% | 13,883,789 |
| 2019-03-22 | 2019-03-20 | 2.187 | 6,437,494 | -17,742 | 0.35% | 14,078,579 |
| 2019-03-21 | 2019-03-19 | 2.164 | 6,455,236 | +134,835 | 0.35% | 13,971,840 |
| 2019-03-20 | 2019-03-18 | 2.153 | 6,320,401 | +437,328 | 0.34% | 13,608,751 |
| 2019-03-19 | 2019-03-15 | 2.063 | 5,883,073 | -8,871 | 0.32% | 12,136,559 |
| 2019-03-18 | 2019-03-14 | 2.074 | 5,891,944 | +165,883 | 0.32% | 12,221,280 |
| 2019-03-15 | 2019-03-13 | 2.119 | 5,726,061 | +17,741 | 0.31% | 12,135,399 |
| 2019-03-14 | 2019-03-12 | 2.176 | 5,708,320 | -97,578 | 0.31% | 12,419,550 |
| 2019-03-13 | 2019-03-11 | 2.142 | 5,805,898 | +47,902 | 0.32% | 12,435,500 |
| 2019-03-12 | 2019-03-08 | 2.097 | 5,757,996 | -259,913 | 0.31% | 12,073,260 |
| 2019-03-11 | 2019-03-07 | 2.142 | 6,017,909 | -8,870 | 0.33% | 12,889,601 |
| 2019-03-08 | 2019-03-06 | 2.142 | 6,026,779 | -91,369 | 0.33% | 12,908,599 |
| 2019-03-07 | 2019-03-05 | 2.108 | 6,118,148 | +159,673 | 0.33% | 12,897,390 |
| 2019-03-06 | 2019-03-04 | 2.142 | 5,958,475 | -99,352 | 0.32% | 12,762,301 |
| 2019-03-04 | 2019-02-28 | 1.973 | 6,057,827 | +23,951 | 0.33% | 11,950,750 |
| 2019-03-01 | 2019-02-27 | 2.007 | 6,033,876 | -8,871 | 0.33% | 12,107,560 |
| 2019-02-28 | 2019-02-26 | 2.007 | 6,042,747 | +76,289 | 0.33% | 12,125,361 |
| 2019-02-27 | 2019-02-25 | 2.052 | 5,966,458 | +14,193 | 0.32% | 12,241,319 |
| 2019-02-26 | 2019-02-22 | 2.063 | 5,952,265 | +47,902 | 0.32% | 12,279,300 |
| 2019-02-25 | 2019-02-21 | 2.052 | 5,904,363 | +53,224 | 0.32% | 12,113,920 |
| 2019-02-22 | 2019-02-20 | 2.052 | 5,851,139 | -15,080 | 0.32% | 12,004,721 |
| 2019-02-21 | 2019-02-19 | 2.029 | 5,866,219 | -887 | 0.32% | 11,903,400 |
| 2019-02-20 | 2019-02-18 | 2.074 | 5,867,106 | +32,822 | 0.32% | 12,169,760 |
| 2019-02-19 | 2019-02-15 | 2.063 | 5,834,284 | -36,370 | 0.32% | 12,035,909 |
| 2019-02-18 | 2019-02-14 | 2.142 | 5,870,654 | -144,593 | 0.32% | 12,574,199 |
| 2019-02-15 | 2019-02-13 | 2.086 | 6,015,247 | -70,966 | 0.33% | 12,544,849 |
| 2019-02-14 | 2019-02-12 | 2.063 | 6,086,213 | +44,353 | 0.33% | 12,555,629 |
| 2019-02-13 | 2019-02-11 | 2.153 | 6,041,860 | -204,027 | 0.33% | 13,009,011 |
| 2019-02-12 | 2019-02-08 | 2.187 | 6,245,887 | -17,741 | 0.34% | 13,659,541 |
| 2019-02-11 | 2019-02-04 | 2.198 | 6,263,628 | -225,317 | 0.34% | 13,768,950 |
| 2019-02-08 | 2019-01-31 | 2.029 | 6,488,945 | +106,449 | 0.35% | 13,167,000 |
| 2019-02-01 | 2019-01-30 | 2.029 | 6,382,496 | -17,741 | 0.35% | 12,951,000 |
| 2019-01-31 | 2019-01-29 | 1.962 | 6,400,237 | +17,741 | 0.35% | 12,554,099 |
| 2019-01-30 | 2019-01-28 | 1.916 | 6,382,496 | -12,419 | 0.35% | 12,231,500 |
| 2019-01-29 | 2019-01-25 | 1.804 | 6,394,915 | +4,435 | 0.35% | 11,534,400 |
| 2019-01-25 | 2019-01-23 | 1.781 | 6,390,480 | -93,142 | 0.35% | 11,382,321 |
| 2019-01-24 | 2019-01-22 | 1.770 | 6,483,622 | +86,046 | 0.35% | 11,475,129 |
| 2019-01-22 | 2019-01-18 | 1.838 | 6,397,576 | +44,354 | 0.35% | 11,755,560 |
| 2019-01-21 | 2019-01-17 | 1.815 | 6,353,222 | +26,612 | 0.35% | 11,530,819 |
| 2019-01-18 | 2019-01-16 | 1.781 | 6,326,610 | -42,580 | 0.34% | 11,268,560 |
| 2019-01-17 | 2019-01-15 | 1.770 | 6,369,190 | -58,547 | 0.35% | 11,272,600 |
| 2019-01-16 | 2019-01-14 | 1.680 | 6,427,737 | -17,741 | 0.35% | 10,796,541 |
| 2019-01-15 | 2019-01-11 | 1.668 | 6,445,478 | -136,610 | 0.35% | 10,753,680 |
| 2019-01-11 | 2019-01-09 | 1.623 | 6,582,088 | -1,032,553 | 0.36% | 10,684,801 |
| 2019-01-10 | 2019-01-08 | 1.623 | 7,614,641 | -520,713 | 0.41% | 12,360,959 |
| 2019-01-09 | 2019-01-07 | 1.657 | 8,135,354 | -458,617 | 0.44% | 13,481,370 |
| 2019-01-08 | 2019-01-04 | 1.578 | 8,593,971 | +42,580 | 0.47% | 13,563,200 |
| 2019-01-07 | 2019-01-03 | 1.556 | 8,551,391 | -6,210 | 0.46% | 13,303,199 |
| 2019-01-04 | 2019-01-02 | 1.578 | 8,557,601 | -4,435 | 0.46% | 13,505,800 |
| 2019-01-03 | 2018-12-31 | 1.589 | 8,562,036 | -12,419 | 0.47% | 13,609,320 |
| 2019-01-02 | 2018-12-27 | 1.556 | 8,574,455 | -213,785 | 0.47% | 13,339,080 |
| 2018-12-28 | 2018-12-24 | 1.578 | 8,788,240 | -126,852 | 0.48% | 13,869,800 |
| 2018-12-27 | 2018-12-20 | 1.477 | 8,915,092 | -1,774 | 0.48% | 13,165,501 |
| 2018-12-21 | 2018-12-19 | 1.454 | 8,916,866 | -528,696 | 0.48% | 12,967,080 |
| 2018-12-20 | 2018-12-18 | 1.420 | 9,445,562 | -1,327,949 | 0.51% | 13,416,480 |
| 2018-12-19 | 2018-12-17 | 1.398 | 10,773,511 | -762,884 | 0.59% | 15,059,800 |
| 2018-12-18 | 2018-12-14 | 1.443 | 11,536,395 | -647,563 | 0.63% | 16,646,401 |
| 2018-12-17 | 2018-12-13 | 1.465 | 12,183,958 | -8,871 | 0.66% | 17,855,499 |
| 2018-12-14 | 2018-12-12 | 1.465 | 12,192,829 | -5,323 | 0.66% | 17,868,500 |
| 2018-12-13 | 2018-12-11 | 1.454 | 12,198,152 | -53,224 | 0.66% | 17,738,790 |
| 2018-12-12 | 2018-12-10 | 1.432 | 12,251,376 | +304,266 | 0.67% | 17,539,970 |
| 2018-12-11 | 2018-12-07 | 1.522 | 11,947,110 | -3,548 | 0.65% | 18,181,800 |
| 2018-12-10 | 2018-12-06 | 1.544 | 11,950,658 | +496,761 | 0.65% | 18,456,640 |
| 2018-12-07 | 2018-12-05 | 1.668 | 11,453,897 | -28,386 | 0.62% | 19,109,760 |
| 2018-12-06 | 2018-12-04 | 1.635 | 11,482,283 | -22,177 | 0.62% | 18,768,800 |
| 2018-12-03 | 2018-11-29 | 1.657 | 11,504,460 | -17,741 | 0.63% | 19,064,430 |
| 2018-11-30 | 2018-11-28 | 1.657 | 11,522,201 | +52,337 | 0.63% | 19,093,829 |
| 2018-11-29 | 2018-11-27 | 1.635 | 11,469,864 | +32,822 | 0.62% | 18,748,500 |
| 2018-11-28 | 2018-11-26 | 1.668 | 11,437,042 | +8,870 | 0.62% | 19,081,639 |
| 2018-11-27 | 2018-11-23 | 1.646 | 11,428,172 | +2,662 | 0.62% | 18,809,181 |
| 2018-11-23 | 2018-11-21 | 1.646 | 11,425,510 | +8,870 | 0.62% | 18,804,799 |
| 2018-11-22 | 2018-11-20 | 1.657 | 11,416,640 | -14,193 | 0.62% | 18,918,901 |
| 2018-11-21 | 2018-11-19 | 1.702 | 11,430,833 | -86,933 | 0.62% | 19,457,860 |
| 2018-11-20 | 2018-11-16 | 1.691 | 11,517,766 | -428,457 | 0.63% | 19,476,000 |
| 2018-11-19 | 2018-11-15 | 1.995 | 11,946,223 | +12,419 | 0.65% | 23,836,591 |
| 2018-11-16 | 2018-11-14 | 1.995 | 11,933,804 | -108,223 | 0.65% | 23,811,811 |
| 2018-11-15 | 2018-11-13 | 1.995 | 12,042,027 | -150,802 | 0.65% | 24,027,751 |
| 2018-11-14 | 2018-11-12 | 1.973 | 12,192,829 | +57,660 | 0.66% | 24,053,750 |
| 2018-11-13 | 2018-11-09 | 1.781 | 12,135,169 | +26,612 | 0.66% | 21,614,399 |
| 2018-11-12 | 2018-11-08 | 1.849 | 12,108,557 | -215,559 | 0.66% | 22,386,000 |
| 2018-11-09 | 2018-11-07 | 1.826 | 12,324,116 | +31,935 | 0.67% | 22,506,660 |
| 2018-11-08 | 2018-11-06 | 1.635 | 12,292,181 | +147,254 | 0.67% | 20,092,649 |
| 2018-11-07 | 2018-11-05 | 1.635 | 12,144,927 | +30,160 | 0.66% | 19,851,950 |
| 2018-11-06 | 2018-11-02 | 1.646 | 12,114,767 | +62,095 | 0.66% | 19,939,220 |
| 2018-11-05 | 2018-11-01 | 1.522 | 12,052,672 | -202,252 | 0.65% | 18,342,451 |
| 2018-11-02 | 2018-10-31 | 1.443 | 12,254,924 | -1,697,860 | 0.67% | 17,683,199 |
| 2018-11-01 | 2018-10-30 | 1.364 | 13,952,784 | -954,491 | 0.76% | 19,032,091 |
| 2018-10-31 | 2018-10-29 | 1.387 | 14,907,275 | +2,785,412 | 0.81% | 20,670,150 |
| 2018-10-30 | 2018-10-26 | 1.522 | 12,121,863 | -541,115 | 0.66% | 18,447,749 |
| 2018-10-29 | 2018-10-25 | 1.589 | 12,662,978 | -43,467 | 0.69% | 20,127,749 |
| 2018-10-26 | 2018-10-24 | 1.668 | 12,706,445 | -8,871 | 0.69% | 21,199,520 |
| 2018-10-25 | 2018-10-23 | 1.702 | 12,715,316 | -1,195,775 | 0.69% | 21,644,341 |
| 2018-10-24 | 2018-10-22 | 1.815 | 13,911,091 | -52,338 | 0.76% | 25,248,020 |
| 2018-10-23 | 2018-10-19 | 1.635 | 13,963,429 | -7,096 | 0.76% | 22,824,451 |
| 2018-10-22 | 2018-10-18 | 1.578 | 13,970,525 | +217,333 | 0.76% | 22,048,600 |
| 2018-10-19 | 2018-10-16 | 1.601 | 13,753,192 | -31,048 | 0.75% | 22,015,680 |
| 2018-10-18 | 2018-10-15 | 1.623 | 13,784,240 | -35,483 | 0.75% | 22,376,161 |
| 2018-10-16 | 2018-10-12 | 1.702 | 13,819,723 | -46,127 | 0.75% | 23,524,291 |
| 2018-10-15 | 2018-10-11 | 1.680 | 13,865,850 | +75,401 | 0.75% | 23,290,189 |
| 2018-10-12 | 2018-10-10 | 1.849 | 13,790,449 | -13,306 | 0.75% | 25,495,440 |
| 2018-10-11 | 2018-10-09 | 1.860 | 13,803,755 | +40,805 | 0.75% | 25,675,650 |
| 2018-10-10 | 2018-10-08 | 1.849 | 13,762,950 | +78,063 | 0.75% | 25,444,600 |
| 2018-10-09 | 2018-10-05 | 1.916 | 13,684,887 | -40,806 | 0.74% | 26,225,899 |
| 2018-10-08 | 2018-10-04 | 1.950 | 13,725,693 | -17,741 | 0.75% | 26,768,291 |
| 2018-10-05 | 2018-10-03 | 1.916 | 13,743,434 | +887 | 0.75% | 26,338,100 |
| 2018-10-04 | 2018-10-02 | 1.928 | 13,742,547 | -47,015 | 0.75% | 26,491,320 |
| 2018-10-03 | 2018-09-28 | 1.950 | 13,789,562 | +10,645 | 0.75% | 26,892,850 |
| 2018-10-02 | 2018-09-27 | 1.962 | 13,778,917 | -35,483 | 0.75% | 27,027,420 |
| 2018-09-28 | 2018-09-26 | 1.995 | 13,814,400 | -887 | 0.75% | 27,564,210 |
| 2018-09-27 | 2018-09-24 | 1.950 | 13,815,287 | +18,628 | 0.75% | 26,943,020 |
| 2018-09-26 | 2018-09-21 | 2.018 | 13,796,659 | -70,078 | 0.75% | 27,839,871 |
| 2018-09-24 | 2018-09-20 | 1.916 | 13,866,737 | +83,384 | 0.75% | 26,574,399 |
| 2018-09-21 | 2018-09-19 | 1.995 | 13,783,353 | -15,967 | 0.75% | 27,502,261 |
| 2018-09-20 | 2018-09-18 | 1.973 | 13,799,320 | -46,128 | 0.75% | 27,223,000 |
| 2018-09-19 | 2018-09-17 | 1.928 | 13,845,448 | +38,144 | 0.75% | 26,689,681 |
| 2018-09-18 | 2018-09-14 | 1.962 | 13,807,304 | +992,636 | 0.75% | 27,083,101 |
| 2018-09-17 | 2018-09-13 | 1.871 | 12,814,668 | -10,645 | 0.70% | 23,980,360 |
| 2018-09-14 | 2018-09-12 | 1.894 | 12,825,313 | +314,024 | 0.70% | 24,289,440 |
| 2018-09-13 | 2018-09-11 | 1.883 | 12,511,289 | +90,482 | 0.68% | 23,553,681 |
| 2018-09-12 | 2018-09-10 | 1.973 | 12,420,807 | +28,386 | 0.67% | 24,503,500 |
| 2018-09-11 | 2018-09-07 | 2.119 | 12,392,421 | +23,951 | 0.67% | 26,263,600 |
| 2018-09-10 | 2018-09-06 | 2.131 | 12,368,470 | -73,627 | 0.67% | 26,352,270 |
| 2018-09-07 | 2018-09-05 | 2.187 | 12,442,097 | -80,724 | 0.68% | 27,210,440 |
| 2018-09-06 | 2018-09-04 | 2.243 | 12,522,821 | +39,032 | 0.68% | 28,092,831 |
| 2018-09-05 | 2018-09-03 | 2.221 | 12,483,789 | -80,724 | 0.68% | 27,723,809 |
| 2018-09-04 | 2018-08-31 | 2.322 | 12,564,513 | +29,273 | 0.68% | 29,177,840 |
| 2018-09-03 | 2018-08-30 | 2.446 | 12,535,240 | +173,867 | 0.68% | 30,664,271 |
| 2018-08-31 | 2018-08-29 | 2.469 | 12,361,373 | +32,821 | 0.67% | 30,517,649 |
| 2018-08-30 | 2018-08-28 | 2.559 | 12,328,552 | -137,496 | 0.67% | 31,548,461 |
| 2018-08-29 | 2018-08-27 | 2.491 | 12,466,048 | +10,645 | 0.68% | 31,057,130 |
| 2018-08-28 | 2018-08-24 | 2.401 | 12,455,403 | +67,418 | 0.68% | 29,907,330 |
| 2018-08-27 | 2018-08-23 | 2.334 | 12,387,985 | -13,307 | 0.67% | 28,907,549 |
| 2018-08-24 | 2018-08-22 | 2.266 | 12,401,292 | +201,366 | 0.67% | 28,099,801 |
| 2018-08-23 | 2018-08-21 | 2.390 | 12,199,926 | +1,539,960 | 0.66% | 29,156,360 |
| 2018-08-22 | 2018-08-20 | 2.131 | 10,659,966 | -198,704 | 0.58% | 22,712,131 |
| 2018-08-21 | 2018-08-17 | 2.040 | 10,858,670 | +109,110 | 0.59% | 22,156,209 |
| 2018-08-20 | 2018-08-16 | 2.052 | 10,749,560 | -316,686 | 0.58% | 22,054,760 |
| 2018-08-17 | 2018-08-15 | 1.883 | 11,066,246 | -3,231,609 | 0.60% | 20,833,251 |
| 2018-08-16 | 2018-08-14 | 2.288 | 14,297,855 | -138,384 | 0.78% | 32,719,539 |
| 2018-08-15 | 2018-08-13 | 2.266 | 14,436,239 | +1,507,139 | 0.78% | 32,710,740 |
| 2018-08-14 | 2018-08-10 | 3.619 | 12,929,100 | -103,788 | 0.70% | 46,785,748 |
| 2018-08-13 | 2018-08-09 | 3.585 | 13,032,888 | +134,835 | 0.71% | 46,720,560 |
| 2018-08-10 | 2018-08-08 | 3.461 | 12,898,053 | -77,175 | 0.70% | 44,637,800 |
| 2018-08-09 | 2018-08-07 | 3.472 | 12,975,228 | -118,868 | 0.70% | 45,051,159 |
| 2018-08-08 | 2018-08-06 | 3.314 | 13,094,096 | +16,854 | 0.71% | 43,397,339 |
| 2018-08-07 | 2018-08-03 | 3.382 | 13,077,242 | +494,100 | 0.71% | 44,226,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 12,583,142 | +339,750 | 0.68% | 43,264,251 |
| 2018-08-03 | 2018-08-01 | 3.619 | 12,243,392 | -475,472 | 0.67% | 44,304,418 |
| 2018-08-02 | 2018-07-31 | 3.765 | 12,718,864 | -355,717 | 0.69% | 47,888,920 |
| 2018-08-01 | 2018-07-30 | 3.991 | 13,074,581 | +50,564 | 0.71% | 52,176,062 |
| 2018-07-31 | 2018-07-27 | 3.923 | 13,024,017 | +455,956 | 0.71% | 51,093,359 |
| 2018-07-30 | 2018-07-26 | 3.698 | 12,568,061 | -1,255,210 | 0.68% | 46,471,038 |
| 2018-07-27 | 2018-07-25 | 3.472 | 13,823,271 | -262,574 | 0.75% | 47,995,640 |
| 2018-07-26 | 2018-07-24 | 3.495 | 14,085,845 | -675,950 | 0.77% | 49,224,901 |
| 2018-07-25 | 2018-07-23 | 3.427 | 14,761,795 | +792,157 | 0.80% | 50,588,640 |
| 2018-07-24 | 2018-07-20 | 3.574 | 13,969,638 | -597,001 | 0.79% | 49,921,160 |
| 2018-07-23 | 2018-07-19 | 3.641 | 14,566,639 | -182,737 | 0.82% | 53,039,831 |
| 2018-07-20 | 2018-07-18 | 3.776 | 14,749,376 | +143,706 | 0.83% | 55,700,450 |
| 2018-07-19 | 2018-07-17 | 3.517 | 14,605,670 | +77,175 | 0.82% | 51,370,800 |
| 2018-07-18 | 2018-07-16 | 3.517 | 14,528,495 | +64,757 | 0.82% | 51,099,362 |
| 2018-07-17 | 2018-07-13 | 3.483 | 14,463,738 | +62,982 | 0.82% | 50,382,450 |
| 2018-07-16 | 2018-07-12 | 3.596 | 14,400,756 | 0.81% | 51,786,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy