History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 140,069,498 | +0 | 6.64% | 376,786,950 |
| 2025-10-13 | 2025-10-09 | 2.690 | 140,069,498 | +0 | 6.64% | 376,786,950 |
| 2025-10-10 | 2025-10-08 | 2.670 | 140,069,498 | -3,154,642 | 6.64% | 373,985,560 |
| 2025-10-09 | 2025-10-06 | 2.710 | 143,224,140 | -13,043,316 | 6.79% | 388,137,419 |
| 2025-10-08 | 2025-10-03 | 2.700 | 156,267,456 | -1,095,577 | 7.41% | 421,922,131 |
| 2025-10-06 | 2025-10-02 | 2.740 | 157,363,033 | +90,215 | 7.46% | 431,174,710 |
| 2025-10-03 | 2025-09-30 | 2.810 | 157,272,818 | -1,832,195 | 7.46% | 441,936,619 |
| 2025-10-02 | 2025-09-29 | 2.780 | 159,105,013 | -166,815 | 7.54% | 442,311,936 |
| 2025-09-30 | 2025-09-26 | 2.840 | 159,271,828 | -4,086,607 | 7.55% | 452,331,992 |
| 2025-09-29 | 2025-09-25 | 2.720 | 163,358,435 | +1,261,500 | 7.74% | 444,334,943 |
| 2025-09-26 | 2025-09-24 | 2.820 | 162,096,935 | +6,267,500 | 7.69% | 457,113,357 |
| 2025-09-25 | 2025-09-23 | 2.870 | 155,829,435 | +3,164,905 | 7.39% | 447,230,478 |
| 2025-09-24 | 2025-09-22 | 2.930 | 152,664,530 | +1,223,102 | 7.24% | 447,307,073 |
| 2025-09-23 | 2025-09-19 | 3.120 | 151,441,428 | +7,267,518 | 7.18% | 472,497,255 |
| 2025-09-22 | 2025-09-18 | 3.240 | 144,173,910 | +2,514,000 | 6.84% | 467,123,468 |
| 2025-09-19 | 2025-09-17 | 3.320 | 141,659,910 | -489,118 | 6.72% | 470,310,901 |
| 2025-09-18 | 2025-09-16 | 3.280 | 142,149,028 | -3,977,507 | 6.74% | 466,248,812 |
| 2025-09-17 | 2025-09-15 | 3.760 | 146,126,535 | +248,700 | 6.93% | 549,435,772 |
| 2025-09-16 | 2025-09-12 | 3.930 | 145,877,835 | +4,310,058 | 6.92% | 573,299,892 |
| 2025-09-15 | 2025-09-11 | 3.790 | 141,567,777 | -485,422 | 6.71% | 536,541,875 |
| 2025-09-12 | 2025-09-10 | 3.840 | 142,053,199 | -620,000 | 6.73% | 545,484,284 |
| 2025-09-11 | 2025-09-09 | 3.840 | 142,673,199 | -1,890,809 | 6.76% | 547,865,084 |
| 2025-09-10 | 2025-09-08 | 3.960 | 144,564,008 | +12,734 | 6.85% | 572,473,472 |
| 2025-09-09 | 2025-09-05 | 3.920 | 144,551,274 | +2,159,100 | 6.85% | 566,640,994 |
| 2025-09-08 | 2025-09-04 | 3.850 | 142,392,174 | +788,219 | 6.75% | 548,209,870 |
| 2025-09-05 | 2025-09-03 | 3.740 | 141,603,955 | +215,398 | 6.71% | 529,598,792 |
| 2025-09-04 | 2025-09-02 | 3.790 | 141,388,557 | -491,487 | 6.70% | 535,862,631 |
| 2025-09-03 | 2025-09-01 | 3.800 | 141,880,044 | -24,146 | 6.73% | 539,144,167 |
| 2025-09-02 | 2025-08-29 | 3.790 | 141,904,190 | +1,759,000 | 6.73% | 537,816,880 |
| 2025-09-01 | 2025-08-28 | 3.700 | 140,145,190 | +10,230,410 | 6.64% | 518,537,203 |
| 2025-08-29 | 2025-08-27 | 3.830 | 129,914,780 | -1,601,800 | 6.16% | 497,573,607 |
| 2025-08-28 | 2025-08-26 | 3.820 | 131,516,580 | +318,025 | 6.24% | 502,393,336 |
| 2025-08-27 | 2025-08-25 | 3.990 | 131,198,555 | -9,204,501 | 6.22% | 523,482,234 |
| 2025-08-26 | 2025-08-22 | 4.150 | 140,403,056 | -928,999 | 6.66% | 582,672,682 |
| 2025-08-25 | 2025-08-21 | 4.180 | 141,332,055 | -1,629,005 | 6.70% | 590,767,990 |
| 2025-08-22 | 2025-08-20 | 4.280 | 142,961,060 | -7,498,000 | 6.78% | 611,873,337 |
| 2025-08-21 | 2025-08-19 | 4.220 | 150,459,060 | +9,503,000 | 7.13% | 634,937,233 |
| 2025-08-20 | 2025-08-18 | 4.200 | 140,956,060 | -134,850 | 6.68% | 592,015,452 |
| 2025-08-19 | 2025-08-15 | 3.950 | 141,090,910 | -1,049,150 | 6.69% | 557,309,094 |
| 2025-08-18 | 2025-08-14 | 3.970 | 142,140,060 | -6,159,495 | 6.74% | 564,296,038 |
| 2025-08-15 | 2025-08-13 | 4.210 | 148,299,555 | +113,910 | 7.03% | 624,341,127 |
| 2025-08-14 | 2025-08-12 | 4.300 | 148,185,645 | +500,312 | 7.03% | 637,198,274 |
| 2025-08-13 | 2025-08-11 | 4.400 | 147,685,333 | -1,648,000 | 7.00% | 649,815,465 |
| 2025-08-12 | 2025-08-08 | 4.340 | 149,333,333 | +810,962 | 7.08% | 648,106,665 |
| 2025-08-11 | 2025-08-07 | 4.120 | 148,522,371 | +490,506 | 7.04% | 611,912,169 |
| 2025-08-08 | 2025-08-06 | 4.170 | 148,031,865 | +1,461,000 | 7.02% | 617,292,877 |
| 2025-08-07 | 2025-08-05 | 4.240 | 146,570,865 | +451,871 | 6.95% | 621,460,468 |
| 2025-08-06 | 2025-08-04 | 4.080 | 146,118,994 | -385,764 | 6.93% | 596,165,496 |
| 2025-08-05 | 2025-08-01 | 4.030 | 146,504,758 | +8,036,600 | 6.95% | 590,414,175 |
| 2025-08-04 | 2025-07-31 | 3.920 | 138,468,158 | -6,062,000 | 6.57% | 542,795,179 |
| 2025-08-01 | 2025-07-30 | 4.223 | 144,530,158 | -1,205,800 | 6.85% | 610,371,688 |
| 2025-07-31 | 2025-07-29 | 4.294 | 145,735,958 | +2,498,622 | 6.91% | 625,820,320 |
| 2025-07-30 | 2025-07-28 | 4.132 | 143,237,336 | -17,218,641 | 6.90% | 591,824,878 |
| 2025-07-29 | 2025-07-25 | 4.193 | 160,455,977 | -135,936 | 7.72% | 672,741,971 |
| 2025-07-28 | 2025-07-24 | 4.274 | 160,591,913 | +1,244,116 | 7.73% | 686,354,270 |
| 2025-07-25 | 2025-07-23 | 4.284 | 159,347,797 | -82,970 | 7.67% | 682,654,704 |
| 2025-07-24 | 2025-07-22 | 4.294 | 159,430,767 | -2,594,054 | 7.68% | 684,628,659 |
| 2025-07-23 | 2025-07-21 | 4.446 | 162,024,821 | +1,933,649 | 7.80% | 720,440,690 |
| 2025-07-22 | 2025-07-18 | 4.264 | 160,091,172 | -758,487 | 7.71% | 682,588,940 |
| 2025-07-21 | 2025-07-17 | 4.335 | 160,849,659 | -3,443,650 | 7.74% | 697,253,322 |
| 2025-07-18 | 2025-07-16 | 4.193 | 164,293,309 | -200,444 | 7.91% | 688,830,710 |
| 2025-07-17 | 2025-07-15 | 4.152 | 164,493,753 | -2,176,605 | 7.92% | 682,991,486 |
| 2025-07-16 | 2025-07-14 | 4.071 | 166,670,358 | -499,420 | 8.02% | 678,492,909 |
| 2025-07-15 | 2025-07-11 | 4.061 | 167,169,778 | -2,130,659 | 8.05% | 678,828,910 |
| 2025-07-14 | 2025-07-10 | 4.193 | 169,300,437 | -1,216,055 | 8.15% | 709,824,039 |
| 2025-07-11 | 2025-07-09 | 4.051 | 170,516,492 | +954,157 | 8.21% | 690,687,916 |
| 2025-07-10 | 2025-07-08 | 4.172 | 169,562,335 | +3,575,230 | 8.16% | 707,479,374 |
| 2025-07-09 | 2025-07-07 | 4.101 | 165,987,105 | -155,563 | 7.99% | 680,766,675 |
| 2025-07-08 | 2025-07-04 | 3.868 | 166,142,668 | -3,293,643 | 8.00% | 642,611,848 |
| 2025-07-07 | 2025-07-03 | 3.858 | 169,436,311 | -1,816,429 | 8.16% | 653,631,023 |
| 2025-07-04 | 2025-07-02 | 3.908 | 171,252,740 | -3,791,294 | 8.24% | 669,330,832 |
| 2025-07-03 | 2025-06-30 | 4.609 | 175,044,034 | +478,613 | 8.43% | 806,762,566 |
| 2025-07-02 | 2025-06-27 | 4.832 | 174,565,421 | +3,071,626 | 8.40% | 843,544,009 |
| 2025-06-30 | 2025-06-26 | 4.802 | 171,493,795 | -349,444 | 8.26% | 823,478,234 |
| 2025-06-27 | 2025-06-25 | 4.741 | 171,843,239 | -591,029 | 8.28% | 814,689,095 |
| 2025-06-26 | 2025-06-24 | 4.162 | 172,434,268 | +137,998 | 8.31% | 717,711,668 |
| 2025-06-25 | 2025-06-23 | 4.172 | 172,296,270 | +223,095 | 8.30% | 718,886,404 |
| 2025-06-24 | 2025-06-20 | 4.111 | 172,073,175 | +48,065 | 8.29% | 707,474,462 |
| 2025-06-23 | 2025-06-19 | 4.071 | 172,025,110 | +341,812 | 8.29% | 700,291,394 |
| 2025-06-20 | 2025-06-18 | 4.122 | 171,683,298 | -343,560 | 8.27% | 707,614,386 |
| 2025-06-19 | 2025-06-17 | 4.223 | 172,026,858 | -211,785 | 8.29% | 726,494,215 |
| 2025-06-18 | 2025-06-16 | 4.213 | 172,238,643 | +432,765 | 8.30% | 725,640,083 |
| 2025-06-17 | 2025-06-13 | 4.172 | 171,805,878 | +264,499 | 8.28% | 716,840,300 |
| 2025-06-16 | 2025-06-12 | 4.264 | 171,541,379 | +327,949 | 8.27% | 731,409,774 |
| 2025-06-13 | 2025-06-11 | 4.355 | 171,213,430 | -242,322 | 8.25% | 745,654,585 |
| 2025-06-12 | 2025-06-10 | 4.365 | 171,455,752 | +374,318 | 8.26% | 748,450,508 |
| 2025-06-11 | 2025-06-09 | 4.467 | 171,081,434 | -746,568 | 8.25% | 764,184,335 |
| 2025-06-10 | 2025-06-06 | 4.335 | 171,828,002 | +70,250 | 8.28% | 744,842,395 |
| 2025-06-09 | 2025-06-05 | 4.487 | 171,757,752 | +3,039,957 | 8.28% | 770,692,600 |
| 2025-06-06 | 2025-06-04 | 4.081 | 168,717,795 | +375,337 | 8.13% | 688,540,541 |
| 2025-06-05 | 2025-06-03 | 3.817 | 168,342,458 | +135,838 | 8.11% | 642,575,380 |
| 2025-06-04 | 2025-06-02 | 3.695 | 168,206,620 | -557,438 | 8.11% | 621,565,699 |
| 2025-06-03 | 2025-05-30 | 3.756 | 168,764,058 | -2,102,093 | 8.13% | 633,905,115 |
| 2025-06-02 | 2025-05-29 | 3.746 | 170,866,151 | -1,332,770 | 8.24% | 640,066,320 |
| 2025-05-30 | 2025-05-28 | 3.655 | 172,198,921 | -521,090 | 8.30% | 629,325,746 |
| 2025-05-29 | 2025-05-27 | 3.655 | 172,720,011 | -609,745 | 8.33% | 631,230,144 |
| 2025-05-28 | 2025-05-26 | 3.685 | 173,329,756 | -1,458,856 | 8.36% | 638,737,366 |
| 2025-05-27 | 2025-05-23 | 3.644 | 174,788,612 | -72,795 | 8.43% | 637,015,727 |
| 2025-05-26 | 2025-05-22 | 3.675 | 174,861,407 | +15,662 | 8.43% | 642,606,496 |
| 2025-05-23 | 2025-05-21 | 3.705 | 174,845,745 | -540,791 | 8.43% | 647,873,930 |
| 2025-05-22 | 2025-05-20 | 3.746 | 175,386,536 | -384,268 | 8.45% | 656,999,727 |
| 2025-05-21 | 2025-05-19 | 3.787 | 175,770,804 | +109,045 | 8.47% | 665,576,751 |
| 2025-05-20 | 2025-05-16 | 3.837 | 175,661,759 | -65,998 | 8.47% | 674,080,245 |
| 2025-05-19 | 2025-05-15 | 3.939 | 175,727,757 | +214,740 | 8.47% | 692,173,015 |
| 2025-05-16 | 2025-05-14 | 4.030 | 175,513,017 | +1,045,136 | 8.46% | 707,363,116 |
| 2025-05-15 | 2025-05-13 | 4.010 | 174,467,881 | +2,093,228 | 8.41% | 699,608,624 |
| 2025-05-14 | 2025-05-12 | 3.980 | 172,374,653 | -230,502 | 8.31% | 685,965,138 |
| 2025-05-13 | 2025-05-09 | 3.980 | 172,605,155 | -1,144,551 | 8.32% | 686,882,421 |
| 2025-05-12 | 2025-05-08 | 4.051 | 173,749,706 | +437,362 | 8.38% | 703,784,255 |
| 2025-05-09 | 2025-05-07 | 4.111 | 173,312,344 | +410,765 | 8.35% | 712,569,274 |
| 2025-05-08 | 2025-05-06 | 4.030 | 172,901,579 | +1,767,176 | 8.33% | 696,838,342 |
| 2025-05-07 | 2025-05-02 | 4.274 | 171,134,403 | +8,856,567 | 8.25% | 731,411,850 |
| 2025-05-06 | 2025-04-30 | 4.000 | 162,277,836 | -4,006,524 | 7.82% | 649,079,663 |
| 2025-05-02 | 2025-04-29 | 4.000 | 166,284,360 | +501,389 | 8.02% | 665,104,977 |
| 2025-04-30 | 2025-04-28 | 3.969 | 165,782,971 | -29,337 | 7.99% | 658,050,538 |
| 2025-04-29 | 2025-04-25 | 4.040 | 165,812,308 | +501,074 | 7.99% | 669,950,027 |
| 2025-04-28 | 2025-04-24 | 3.939 | 165,311,234 | +526,277 | 7.97% | 651,143,434 |
| 2025-04-25 | 2025-04-23 | 3.980 | 164,784,957 | +470,361 | 7.94% | 655,761,933 |
| 2025-04-24 | 2025-04-22 | 3.959 | 164,314,596 | +284,829 | 7.92% | 650,553,957 |
| 2025-04-23 | 2025-04-17 | 3.797 | 164,029,767 | +719,087 | 7.91% | 622,783,134 |
| 2025-04-22 | 2025-04-16 | 3.766 | 163,310,680 | +3,115 | 7.87% | 615,079,240 |
| 2025-04-17 | 2025-04-15 | 3.675 | 163,307,565 | +638,312 | 7.87% | 600,146,733 |
| 2025-04-16 | 2025-04-14 | 3.624 | 162,669,253 | +509,269 | 7.84% | 589,544,051 |
| 2025-04-15 | 2025-04-11 | 3.513 | 162,159,984 | +514,195 | 7.82% | 569,590,011 |
| 2025-04-14 | 2025-04-10 | 3.533 | 161,645,789 | -971,257 | 7.79% | 571,065,879 |
| 2025-04-11 | 2025-04-09 | 3.523 | 162,617,046 | +927,848 | 7.84% | 572,846,303 |
| 2025-04-10 | 2025-04-08 | 3.309 | 161,689,198 | -333,931 | 7.79% | 535,107,674 |
| 2025-04-09 | 2025-04-07 | 3.289 | 162,023,129 | -241,337 | 7.81% | 532,923,164 |
| 2025-04-08 | 2025-04-03 | 3.827 | 162,264,466 | +182,234 | 7.82% | 621,022,518 |
| 2025-04-07 | 2025-04-02 | 3.837 | 162,082,232 | -184,204 | 7.81% | 621,970,492 |
| 2025-04-03 | 2025-04-01 | 3.919 | 162,266,436 | -234,441 | 7.82% | 635,855,709 |
| 2025-04-02 | 2025-03-31 | 3.848 | 162,500,877 | -895,409 | 7.83% | 625,226,665 |
| 2025-04-01 | 2025-03-28 | 3.969 | 163,396,286 | +217,111 | 7.88% | 648,576,951 |
| 2025-03-31 | 2025-03-27 | 4.040 | 163,179,175 | -190,115 | 7.87% | 659,311,085 |
| 2025-03-28 | 2025-03-26 | 3.929 | 163,369,290 | +2,955 | 7.88% | 641,835,832 |
| 2025-03-27 | 2025-03-25 | 3.898 | 163,366,335 | -79,788 | 7.88% | 636,848,841 |
| 2025-03-26 | 2025-03-24 | 3.969 | 163,446,123 | -303,395 | 7.88% | 648,774,771 |
| 2025-03-25 | 2025-03-21 | 3.990 | 163,749,518 | -833,088 | 7.89% | 653,303,753 |
| 2025-03-24 | 2025-03-20 | 4.122 | 164,582,606 | -139,877 | 7.93% | 678,347,987 |
| 2025-03-21 | 2025-03-19 | 4.233 | 164,722,483 | +1,225,058 | 7.94% | 697,319,014 |
| 2025-03-20 | 2025-03-18 | 4.284 | 163,497,425 | -131,996 | 7.88% | 700,431,938 |
| 2025-03-19 | 2025-03-17 | 4.274 | 163,629,421 | +8,258,643 | 7.89% | 699,336,285 |
| 2025-03-18 | 2025-03-14 | 4.193 | 155,370,778 | -1,294,353 | 7.49% | 651,421,315 |
| 2025-03-17 | 2025-03-13 | 4.000 | 156,665,131 | -7,416,427 | 7.55% | 626,629,939 |
| 2025-03-14 | 2025-03-12 | 4.040 | 164,081,558 | +656,891 | 7.91% | 662,957,084 |
| 2025-03-13 | 2025-03-11 | 4.081 | 163,424,667 | -985 | 7.88% | 666,939,185 |
| 2025-03-12 | 2025-03-10 | 4.122 | 163,425,652 | +395,908 | 7.88% | 673,579,455 |
| 2025-03-11 | 2025-03-07 | 4.243 | 163,029,744 | +9,888,109 | 7.86% | 691,808,193 |
| 2025-03-10 | 2025-03-06 | 4.274 | 153,141,635 | +475,269 | 7.38% | 654,512,504 |
| 2025-03-07 | 2025-03-05 | 4.233 | 152,666,366 | +1,518,971 | 7.36% | 646,281,904 |
| 2025-03-06 | 2025-03-04 | 4.091 | 151,147,395 | -1,279,578 | 7.29% | 618,369,820 |
| 2025-03-05 | 2025-03-03 | 4.142 | 152,426,973 | +1,347,135 | 7.35% | 631,341,824 |
| 2025-03-04 | 2025-02-28 | 4.304 | 151,079,838 | -1,594,275 | 7.28% | 650,301,775 |
| 2025-03-03 | 2025-02-27 | 4.446 | 152,674,113 | +1,883,412 | 7.36% | 678,862,921 |
| 2025-02-28 | 2025-02-26 | 4.345 | 150,790,701 | -2,108,988 | 7.27% | 655,180,407 |
| 2025-02-27 | 2025-02-25 | 4.345 | 152,899,689 | +2,570,519 | 7.37% | 664,343,888 |
| 2025-02-26 | 2025-02-24 | 4.264 | 150,329,170 | -931,284 | 7.25% | 640,966,191 |
| 2025-02-25 | 2025-02-21 | 4.284 | 151,260,454 | +2,810,623 | 7.29% | 648,008,083 |
| 2025-02-24 | 2025-02-20 | 4.386 | 148,449,831 | -2,044,960 | 7.16% | 651,037,533 |
| 2025-02-21 | 2025-02-19 | 4.518 | 150,494,791 | +2,631,063 | 7.25% | 679,867,141 |
| 2025-02-20 | 2025-02-18 | 4.589 | 147,863,728 | -1,989,797 | 7.13% | 678,488,762 |
| 2025-02-19 | 2025-02-17 | 4.609 | 149,853,525 | +2,315,848 | 7.22% | 690,661,724 |
| 2025-02-18 | 2025-02-14 | 4.335 | 147,537,677 | -1,977,976 | 7.11% | 639,548,359 |
| 2025-02-17 | 2025-02-13 | 4.203 | 149,515,653 | +2,984,118 | 7.21% | 628,390,449 |
| 2025-02-14 | 2025-02-12 | 4.203 | 146,531,535 | -479,650 | 7.06% | 615,848,677 |
| 2025-02-13 | 2025-02-11 | 4.122 | 147,011,185 | +2,078,022 | 7.09% | 605,925,157 |
| 2025-02-12 | 2025-02-10 | 4.325 | 144,933,163 | -1,760,143 | 6.99% | 626,786,945 |
| 2025-02-11 | 2025-02-07 | 4.071 | 146,693,306 | +2,826,147 | 7.07% | 597,168,982 |
| 2025-02-10 | 2025-02-06 | 4.061 | 143,867,159 | -1,233,871 | 6.94% | 584,203,603 |
| 2025-02-07 | 2025-02-05 | 3.980 | 145,101,030 | +2,119,216 | 6.99% | 577,429,722 |
| 2025-02-06 | 2025-02-04 | 4.111 | 142,981,814 | -8,628,077 | 6.89% | 587,866,075 |
| 2025-02-05 | 2025-02-03 | 4.091 | 151,609,891 | -336,615 | 7.31% | 620,261,970 |
| 2025-02-04 | 2025-01-28 | 4.091 | 151,946,506 | +45,312 | 7.32% | 621,639,119 |
| 2025-02-03 | 2025-01-24 | 3.959 | 151,901,194 | +1,239,012 | 7.32% | 601,406,845 |
| 2025-01-27 | 2025-01-23 | 3.969 | 150,662,182 | +1,116,742 | 7.26% | 598,030,843 |
| 2025-01-24 | 2025-01-22 | 3.959 | 149,545,440 | +4,797,184 | 7.21% | 592,079,950 |
| 2025-01-23 | 2025-01-21 | 4.101 | 144,748,256 | +331,961 | 6.95% | 593,659,302 |
| 2025-01-22 | 2025-01-20 | 4.147 | 144,416,295 | +88,077 | 6.93% | 598,849,594 |
| 2025-01-21 | 2025-01-17 | 4.003 | 144,328,218 | +1,902,745 | 6.93% | 577,744,808 |
| 2025-01-20 | 2025-01-16 | 3.952 | 142,425,473 | -12,871,097 | 6.91% | 562,818,799 |
| 2025-01-17 | 2025-01-15 | 3.541 | 155,296,570 | +6,741,686 | 7.53% | 549,922,075 |
| 2025-01-16 | 2025-01-14 | 3.603 | 148,554,884 | +694,382 | 7.21% | 535,197,710 |
| 2025-01-15 | 2025-01-13 | 3.531 | 147,860,502 | -287,624 | 7.17% | 522,072,496 |
| 2025-01-14 | 2025-01-10 | 3.562 | 148,148,126 | -1,061,824 | 7.19% | 527,649,866 |
| 2025-01-13 | 2025-01-09 | 3.613 | 149,209,950 | +123,784 | 7.24% | 539,089,215 |
| 2025-01-10 | 2025-01-08 | 3.633 | 149,086,166 | -84,290 | 7.23% | 541,702,454 |
| 2025-01-09 | 2025-01-07 | 3.685 | 149,170,456 | +703,480 | 7.24% | 549,664,211 |
| 2025-01-08 | 2025-01-06 | 3.685 | 148,466,976 | +145,611 | 7.20% | 547,072,024 |
| 2025-01-07 | 2025-01-03 | 3.716 | 148,321,365 | -1,202,601 | 7.20% | 551,102,624 |
| 2025-01-06 | 2025-01-02 | 3.787 | 149,523,966 | -7,908,646 | 7.25% | 566,314,093 |
| 2025-01-03 | 2024-12-31 | 3.911 | 157,432,612 | +916,380 | 7.64% | 615,658,488 |
| 2025-01-02 | 2024-12-27 | 3.931 | 156,516,232 | +335,009 | 7.59% | 615,287,870 |
| 2024-12-30 | 2024-12-24 | 4.054 | 156,181,223 | -2,112,350 | 7.58% | 633,207,587 |
| 2024-12-27 | 2024-12-20 | 3.941 | 158,293,573 | +3,151,611 | 7.68% | 623,899,592 |
| 2024-12-23 | 2024-12-19 | 4.034 | 155,141,962 | -1,688,256 | 7.53% | 625,809,317 |
| 2024-12-20 | 2024-12-18 | 4.075 | 156,830,218 | +3,531,016 | 7.61% | 639,058,253 |
| 2024-12-19 | 2024-12-17 | 4.075 | 153,299,202 | -2,535,015 | 7.44% | 624,669,923 |
| 2024-12-18 | 2024-12-16 | 4.075 | 155,834,217 | +1,958,638 | 7.56% | 634,999,707 |
| 2024-12-17 | 2024-12-13 | 4.136 | 153,875,579 | -3,252,117 | 7.47% | 636,494,919 |
| 2024-12-16 | 2024-12-12 | 4.321 | 157,127,696 | +2,377,222 | 7.62% | 678,976,954 |
| 2024-12-13 | 2024-12-11 | 4.290 | 154,750,474 | -3,014,395 | 7.51% | 663,939,435 |
| 2024-12-12 | 2024-12-10 | 4.270 | 157,764,869 | +534,875 | 7.65% | 673,633,733 |
| 2024-12-11 | 2024-12-09 | 4.331 | 157,229,994 | +194,391 | 7.63% | 681,032,823 |
| 2024-12-10 | 2024-12-06 | 4.229 | 157,035,603 | -207,520 | 7.62% | 664,072,564 |
| 2024-12-09 | 2024-12-05 | 4.239 | 157,243,123 | -41,893 | 7.63% | 666,564,081 |
| 2024-12-06 | 2024-12-04 | 4.311 | 157,285,016 | +634,144 | 7.63% | 678,042,375 |
| 2024-12-05 | 2024-12-03 | 4.434 | 156,650,872 | +1,948 | 7.60% | 694,603,166 |
| 2024-12-04 | 2024-12-02 | 4.372 | 156,648,924 | +113,016 | 7.60% | 684,947,382 |
| 2024-12-03 | 2024-11-29 | 4.414 | 156,535,908 | +287,410 | 7.59% | 690,880,011 |
| 2024-12-02 | 2024-11-28 | 4.372 | 156,248,498 | -1,479,263 | 7.58% | 683,196,520 |
| 2024-11-29 | 2024-11-27 | 4.424 | 157,727,761 | -543,674 | 7.65% | 697,759,252 |
| 2024-11-28 | 2024-11-26 | 4.198 | 158,271,435 | -507,118 | 7.68% | 664,425,119 |
| 2024-11-27 | 2024-11-25 | 4.352 | 158,778,553 | -286,223 | 7.70% | 690,999,752 |
| 2024-11-26 | 2024-11-22 | 4.301 | 159,064,776 | -483,518 | 7.72% | 684,082,115 |
| 2024-11-25 | 2024-11-21 | 4.434 | 159,548,294 | +950,796 | 7.74% | 707,450,580 |
| 2024-11-22 | 2024-11-20 | 4.506 | 158,597,498 | +26,306 | 7.69% | 714,629,676 |
| 2024-11-21 | 2024-11-19 | 4.383 | 158,571,192 | -411,284 | 7.69% | 694,980,087 |
| 2024-11-20 | 2024-11-18 | 4.331 | 158,982,476 | +31,646 | 7.71% | 688,623,600 |
| 2024-11-19 | 2024-11-15 | 4.342 | 158,950,830 | -538,772 | 7.71% | 690,118,012 |
| 2024-11-18 | 2024-11-14 | 4.106 | 159,489,602 | +13,195,451 | 7.74% | 654,805,865 |
| 2024-11-15 | 2024-11-13 | 4.393 | 146,294,151 | -108,058 | 7.10% | 642,674,291 |
| 2024-11-14 | 2024-11-12 | 4.506 | 146,402,209 | +93,530 | 7.10% | 659,678,523 |
| 2024-11-13 | 2024-11-11 | 4.701 | 146,308,679 | -628,405 | 7.10% | 687,789,850 |
| 2024-11-12 | 2024-11-08 | 4.855 | 146,937,084 | -553,386 | 7.13% | 713,366,569 |
| 2024-11-11 | 2024-11-07 | 4.999 | 147,490,470 | +207,296 | 7.16% | 737,247,173 |
| 2024-11-08 | 2024-11-06 | 4.629 | 147,283,174 | -189,983 | 7.15% | 681,788,814 |
| 2024-11-07 | 2024-11-05 | 4.814 | 147,473,157 | -339,046 | 7.15% | 709,914,448 |
| 2024-11-06 | 2024-11-04 | 4.886 | 147,812,203 | -68,199 | 7.17% | 722,166,665 |
| 2024-11-05 | 2024-11-01 | 4.834 | 147,880,402 | -422,668 | 7.17% | 714,910,581 |
| 2024-11-04 | 2024-10-31 | 4.824 | 148,303,070 | +8,303,712 | 7.19% | 715,431,725 |
| 2024-11-01 | 2024-10-30 | 4.845 | 139,999,358 | -85,722 | 6.79% | 678,247,557 |
| 2024-10-31 | 2024-10-29 | 4.875 | 140,085,080 | -349,763 | 6.80% | 682,976,384 |
| 2024-10-30 | 2024-10-28 | 4.968 | 140,434,843 | +19,485 | 6.81% | 697,654,548 |
| 2024-10-29 | 2024-10-25 | 4.834 | 140,415,358 | +250,388 | 6.81% | 678,821,695 |
| 2024-10-28 | 2024-10-24 | 4.670 | 140,164,970 | -470,631 | 6.80% | 654,592,583 |
| 2024-10-25 | 2024-10-23 | 4.834 | 140,635,601 | -66,250 | 6.82% | 679,886,434 |
| 2024-10-24 | 2024-10-22 | 4.988 | 140,701,851 | -71,122 | 6.83% | 701,869,346 |
| 2024-10-23 | 2024-10-21 | 4.906 | 140,772,973 | -299,875 | 6.83% | 690,664,882 |
| 2024-10-22 | 2024-10-18 | 4.988 | 141,072,848 | +36,101 | 6.84% | 703,720,007 |
| 2024-10-21 | 2024-10-17 | 4.475 | 141,036,747 | -265,647 | 6.84% | 631,159,272 |
| 2024-10-18 | 2024-10-16 | 4.547 | 141,302,394 | +688,648 | 6.86% | 642,500,457 |
| 2024-10-17 | 2024-10-15 | 4.414 | 140,613,746 | -1,902,067 | 6.82% | 620,606,656 |
| 2024-10-16 | 2024-10-14 | 4.906 | 142,515,813 | +335,447 | 6.91% | 699,215,660 |
| 2024-10-15 | 2024-10-10 | 4.937 | 142,180,366 | -1,503,300 | 6.90% | 701,947,933 |
| 2024-10-14 | 2024-10-09 | 5.019 | 143,683,666 | -8,429,686 | 6.97% | 721,168,011 |
| 2024-10-10 | 2024-10-08 | 5.235 | 152,113,352 | +718,714 | 7.38% | 796,265,149 |
| 2024-10-09 | 2024-10-07 | 5.953 | 151,394,638 | +566,052 | 7.34% | 901,277,818 |
| 2024-10-08 | 2024-10-04 | 5.635 | 150,828,586 | +1,309,420 | 7.32% | 849,916,380 |
| 2024-10-07 | 2024-10-03 | 5.307 | 149,519,166 | +444,268 | 7.25% | 793,428,149 |
| 2024-10-04 | 2024-10-02 | 5.378 | 149,074,898 | +889,509 | 7.23% | 801,781,448 |
| 2024-10-03 | 2024-09-30 | 5.317 | 148,185,389 | -3,660,336 | 7.19% | 787,871,407 |
| 2024-10-02 | 2024-09-27 | 4.875 | 151,845,725 | +2,672,425 | 7.37% | 740,314,702 |
| 2024-09-30 | 2024-09-26 | 4.629 | 149,173,300 | +887,327 | 7.24% | 690,538,400 |
| 2024-09-27 | 2024-09-25 | 4.116 | 148,285,973 | +1,991,410 | 7.19% | 610,329,889 |
| 2024-09-26 | 2024-09-24 | 3.972 | 146,294,563 | -402,373 | 7.10% | 581,111,334 |
| 2024-09-25 | 2024-09-23 | 3.911 | 146,696,936 | -350,738 | 7.12% | 573,675,382 |
| 2024-09-24 | 2024-09-20 | 3.921 | 147,047,674 | +1,469,443 | 7.13% | 576,556,294 |
| 2024-09-23 | 2024-09-19 | 3.911 | 145,578,231 | -250,895 | 7.06% | 569,300,557 |
| 2024-09-20 | 2024-09-17 | 3.736 | 145,829,126 | -37,022 | 7.07% | 544,836,070 |
| 2024-09-19 | 2024-09-16 | 3.695 | 145,866,148 | +401,157 | 7.08% | 538,985,659 |
| 2024-09-17 | 2024-09-13 | 3.695 | 145,464,991 | -446,217 | 7.06% | 537,503,356 |
| 2024-09-16 | 2024-09-12 | 3.531 | 145,911,208 | -11,543,164 | 7.08% | 515,189,841 |
| 2024-09-13 | 2024-09-11 | 3.859 | 157,454,372 | +1,030,779 | 7.64% | 607,662,959 |
| 2024-09-12 | 2024-09-10 | 4.260 | 156,423,593 | -3,461,196 | 7.59% | 666,301,129 |
| 2024-09-11 | 2024-09-09 | 4.229 | 159,884,789 | -1,737,126 | 7.76% | 676,121,209 |
| 2024-09-10 | 2024-09-05 | 4.526 | 161,621,915 | +500,960 | 7.84% | 731,575,298 |
| 2024-09-09 | 2024-09-04 | 4.598 | 161,120,955 | -9,281,004 | 7.82% | 740,884,035 |
| 2024-09-05 | 2024-09-03 | 4.403 | 170,401,959 | +83,787 | 8.27% | 750,329,585 |
| 2024-09-04 | 2024-09-02 | 4.475 | 170,318,172 | +190,958 | 8.26% | 762,197,766 |
| 2024-09-03 | 2024-08-30 | 4.444 | 170,127,214 | +156,173 | 8.25% | 756,104,602 |
| 2024-09-02 | 2024-08-29 | 4.311 | 169,971,041 | +9,472,322 | 8.25% | 732,730,754 |
| 2024-08-30 | 2024-08-28 | 4.136 | 160,498,719 | +7,652 | 7.79% | 663,891,047 |
| 2024-08-29 | 2024-08-27 | 4.177 | 160,491,067 | -202,648 | 7.79% | 670,448,570 |
| 2024-08-28 | 2024-08-26 | 4.249 | 160,693,715 | +5,846 | 7.80% | 682,840,745 |
| 2024-08-27 | 2024-08-23 | 4.198 | 160,687,869 | -18,512 | 7.80% | 674,569,334 |
| 2024-08-26 | 2024-08-22 | 4.280 | 160,706,381 | -105,221 | 7.80% | 687,843,078 |
| 2024-08-23 | 2024-08-21 | 4.321 | 160,811,602 | +231,877 | 7.80% | 694,895,772 |
| 2024-08-22 | 2024-08-20 | 4.342 | 160,579,725 | +615,739 | 7.79% | 697,190,197 |
| 2024-08-21 | 2024-08-19 | 4.372 | 159,963,986 | -141,269 | 7.76% | 699,442,490 |
| 2024-08-20 | 2024-08-16 | 4.383 | 160,105,255 | -35,074 | 7.77% | 701,703,523 |
| 2024-08-19 | 2024-08-15 | 4.260 | 160,140,329 | -729,729 | 7.77% | 682,132,918 |
| 2024-08-16 | 2024-08-14 | 4.065 | 160,870,058 | +24,357 | 7.80% | 653,868,776 |
| 2024-08-15 | 2024-08-13 | 4.249 | 160,845,701 | -206,546 | 7.80% | 683,486,583 |
| 2024-08-14 | 2024-08-12 | 4.239 | 161,052,247 | -33,477 | 7.81% | 682,711,212 |
| 2024-08-13 | 2024-08-09 | 4.260 | 161,085,724 | -187,060 | 7.82% | 686,159,918 |
| 2024-08-12 | 2024-08-08 | 4.126 | 161,272,784 | +49,915,767 | 7.82% | 665,437,592 |
| 2024-08-09 | 2024-08-07 | 4.290 | 111,357,017 | -34,100 | 5.40% | 477,764,708 |
| 2024-08-08 | 2024-08-06 | 4.034 | 111,391,117 | -313,715 | 5.40% | 449,327,816 |
| 2024-08-07 | 2024-08-05 | 3.890 | 111,704,832 | +256,476 | 5.42% | 434,541,606 |
| 2024-08-06 | 2024-08-02 | 3.962 | 111,448,356 | +72,828 | 5.41% | 441,551,298 |
| 2024-08-05 | 2024-08-01 | 4.229 | 111,375,528 | +203,622 | 5.40% | 470,985,121 |
| 2024-08-02 | 2024-07-31 | 4.362 | 111,171,906 | +245,517 | 5.39% | 484,958,054 |
| 2024-08-01 | 2024-07-30 | 4.208 | 110,926,389 | +65,574 | 5.38% | 466,808,685 |
| 2024-07-31 | 2024-07-29 | 4.290 | 110,860,815 | -40,919 | 5.38% | 475,635,809 |
| 2024-07-30 | 2024-07-26 | 4.075 | 110,901,734 | +24,356 | 5.38% | 451,906,969 |
| 2024-07-29 | 2024-07-25 | 4.044 | 110,877,378 | -487,135 | 5.38% | 448,393,558 |
| 2024-07-26 | 2024-07-24 | 4.147 | 111,364,513 | -1,266,552 | 5.40% | 461,794,103 |
| 2024-07-25 | 2024-07-23 | 4.219 | 112,631,065 | -967,646 | 5.46% | 475,138,484 |
| 2024-07-24 | 2024-07-22 | 4.270 | 113,598,711 | -684,913 | 5.51% | 485,050,469 |
| 2024-07-23 | 2024-07-19 | 4.301 | 114,283,624 | -1,237,293 | 5.54% | 491,494,001 |
| 2024-07-22 | 2024-07-18 | 4.721 | 115,520,917 | +6,955,403 | 5.60% | 545,429,539 |
| 2024-07-19 | 2024-07-17 | 4.650 | 108,565,514 | +550,463 | 5.27% | 504,789,474 |
| 2024-07-18 | 2024-07-16 | 4.691 | 108,015,051 | +755,672 | 5.24% | 506,664,726 |
| 2024-07-17 | 2024-07-15 | 4.711 | 107,259,379 | +302,998 | 5.20% | 505,321,945 |
| 2024-07-16 | 2024-07-12 | 4.639 | 106,956,381 | +699,834 | 5.19% | 496,209,791 |
| 2024-07-15 | 2024-07-11 | 4.547 | 106,256,547 | +357,557 | 5.16% | 483,147,370 |
| 2024-07-12 | 2024-07-10 | 4.455 | 105,898,990 | -159,858 | 5.14% | 471,738,957 |
| 2024-07-11 | 2024-07-09 | 4.516 | 106,058,848 | -92,556 | 5.15% | 478,982,644 |
| 2024-07-10 | 2024-07-08 | 4.650 | 106,151,404 | +1,509,577 | 5.15% | 493,564,755 |
| 2024-07-09 | 2024-07-05 | 4.773 | 104,641,827 | -66,190 | 5.08% | 499,434,411 |
| 2024-07-08 | 2024-07-04 | 4.886 | 104,708,017 | +881,715 | 5.08% | 511,572,373 |
| 2024-07-05 | 2024-07-03 | 4.619 | 103,826,302 | +775,729 | 5.04% | 479,556,846 |
| 2024-07-04 | 2024-07-02 | 4.598 | 103,050,573 | +205,608 | 5.00% | 473,858,440 |
| 2024-07-03 | 2024-06-28 | 4.578 | 102,844,965 | +229,928 | 4.99% | 470,801,772 |
| 2024-07-02 | 2024-06-27 | 4.471 | 102,615,037 | +559,232 | 4.98% | 458,836,925 |
| 2024-06-28 | 2024-06-26 | 4.710 | 102,055,805 | +1,408,414 | 4.95% | 480,688,409 |
| 2024-06-27 | 2024-06-25 | 4.710 | 100,647,391 | -201,454 | 4.94% | 474,054,702 |
| 2024-06-26 | 2024-06-24 | 4.586 | 100,848,845 | +219,768 | 4.95% | 462,448,401 |
| 2024-06-25 | 2024-06-21 | 4.554 | 100,629,077 | -14,458 | 4.93% | 458,308,692 |
| 2024-06-24 | 2024-06-20 | 4.554 | 100,643,535 | -730,633 | 4.94% | 458,374,540 |
| 2024-06-21 | 2024-06-19 | 4.658 | 101,374,168 | -770,152 | 4.97% | 472,219,295 |
| 2024-06-20 | 2024-06-18 | 4.658 | 102,144,320 | -1,281,017 | 5.01% | 475,806,803 |
| 2024-06-19 | 2024-06-17 | 4.845 | 103,425,337 | +347,966 | 5.07% | 501,087,893 |
| 2024-06-18 | 2024-06-14 | 5.084 | 103,077,371 | -928,231 | 4.96% | 523,997,841 |
| 2024-06-17 | 2024-06-13 | 5.011 | 104,005,602 | -2,402,832 | 5.01% | 521,163,446 |
| 2024-06-14 | 2024-06-12 | 4.814 | 106,408,434 | -218,804 | 5.13% | 512,228,946 |
| 2024-06-13 | 2024-06-11 | 4.658 | 106,627,238 | -258,315 | 5.14% | 496,689,049 |
| 2024-06-12 | 2024-06-07 | 4.554 | 106,885,553 | -1,798,355 | 5.15% | 486,803,411 |
| 2024-06-11 | 2024-06-06 | 4.700 | 108,683,908 | -2,831,925 | 5.23% | 510,779,587 |
| 2024-06-07 | 2024-06-05 | 4.824 | 111,515,833 | -1,380,307 | 5.37% | 537,971,873 |
| 2024-06-06 | 2024-06-04 | 5.104 | 112,896,140 | -934,015 | 5.44% | 576,254,434 |
| 2024-06-05 | 2024-06-03 | 5.115 | 113,830,155 | -531,106 | 5.48% | 582,202,855 |
| 2024-06-04 | 2024-05-31 | 5.333 | 114,361,261 | +3,548,789 | 5.51% | 609,834,709 |
| 2024-06-03 | 2024-05-30 | 5.001 | 110,812,472 | -35,664 | 5.34% | 554,122,475 |
| 2024-05-31 | 2024-05-29 | 5.094 | 110,848,136 | +113,019 | 5.34% | 564,650,830 |
| 2024-05-30 | 2024-05-28 | 5.094 | 110,735,117 | -399,583 | 5.33% | 564,075,121 |
| 2024-05-29 | 2024-05-27 | 5.187 | 111,134,700 | -215,913 | 5.35% | 576,487,334 |
| 2024-05-28 | 2024-05-24 | 5.125 | 111,350,613 | +267,963 | 5.36% | 570,676,048 |
| 2024-05-27 | 2024-05-23 | 5.146 | 111,082,650 | +273,747 | 5.35% | 571,607,597 |
| 2024-05-24 | 2024-05-22 | 5.229 | 110,808,903 | -251,577 | 5.34% | 579,395,711 |
| 2024-05-23 | 2024-05-21 | 5.167 | 111,060,480 | +12,530 | 5.35% | 573,797,925 |
| 2024-05-22 | 2024-05-20 | 5.384 | 111,047,950 | +187,960 | 5.35% | 597,926,756 |
| 2024-05-21 | 2024-05-17 | 5.478 | 110,859,990 | +18,314 | 5.34% | 607,265,826 |
| 2024-05-20 | 2024-05-16 | 5.675 | 110,841,676 | +458,144 | 5.34% | 629,014,265 |
| 2024-05-17 | 2024-05-14 | 5.851 | 110,383,532 | +816,177 | 5.32% | 645,882,436 |
| 2024-05-16 | 2024-05-13 | 5.758 | 109,567,355 | +299,771 | 5.28% | 630,876,347 |
| 2024-05-14 | 2024-05-10 | 5.613 | 109,267,584 | +961,004 | 5.26% | 613,279,842 |
| 2024-05-13 | 2024-05-09 | 5.457 | 108,306,580 | +1,212,051 | 5.22% | 591,031,558 |
| 2024-05-10 | 2024-05-08 | 5.301 | 107,094,529 | +582,623 | 5.16% | 567,751,473 |
| 2024-05-09 | 2024-05-07 | 5.250 | 106,511,906 | +1,117,066 | 5.13% | 559,137,676 |
| 2024-05-08 | 2024-05-06 | 5.374 | 105,394,840 | +1,139,325 | 5.08% | 566,394,716 |
| 2024-05-07 | 2024-05-03 | 5.623 | 104,255,515 | -9,639 | 5.02% | 586,230,498 |
| 2024-05-06 | 2024-05-02 | 5.654 | 104,265,154 | -7,712 | 5.02% | 589,529,817 |
| 2024-05-03 | 2024-04-30 | 5.810 | 104,272,866 | +564,843 | 5.02% | 605,800,213 |
| 2024-05-02 | 2024-04-29 | 5.467 | 103,708,023 | +393,141 | 5.00% | 567,013,050 |
| 2024-04-30 | 2024-04-26 | 4.959 | 103,314,882 | +1,224,147 | 4.98% | 512,343,068 |
| 2024-04-29 | 2024-04-25 | 4.648 | 102,090,735 | -2,497,453 | 4.92% | 474,498,046 |
| 2024-04-26 | 2024-04-24 | 4.637 | 104,588,188 | +280,494 | 5.04% | 485,020,669 |
| 2024-04-25 | 2024-04-23 | 4.648 | 104,307,694 | -94,462 | 5.02% | 484,802,044 |
| 2024-04-24 | 2024-04-22 | 4.399 | 104,402,156 | +18,314 | 5.03% | 459,246,027 |
| 2024-04-23 | 2024-04-19 | 4.337 | 104,383,842 | +58,074 | 5.03% | 452,667,843 |
| 2024-04-22 | 2024-04-18 | 4.440 | 104,325,768 | +219,768 | 5.02% | 463,239,350 |
| 2024-04-19 | 2024-04-17 | 4.285 | 104,106,000 | +73,256 | 5.01% | 446,062,687 |
| 2024-04-18 | 2024-04-16 | 4.233 | 104,032,744 | -104,100 | 5.01% | 440,352,332 |
| 2024-04-17 | 2024-04-15 | 4.409 | 104,136,844 | +58,797 | 5.02% | 459,159,343 |
| 2024-04-16 | 2024-04-12 | 4.606 | 104,078,047 | +1,496,930 | 5.01% | 479,415,630 |
| 2024-04-15 | 2024-04-11 | 4.586 | 102,581,117 | +764,369 | 4.94% | 470,391,838 |
| 2024-04-12 | 2024-04-10 | 4.565 | 101,816,748 | +523,372 | 4.90% | 464,774,168 |
| 2024-04-11 | 2024-04-09 | 4.586 | 101,293,376 | +1,414,034 | 4.88% | 464,486,825 |
| 2024-04-10 | 2024-04-08 | 4.357 | 99,879,342 | +747,983 | 4.81% | 435,206,173 |
| 2024-04-09 | 2024-04-05 | 4.005 | 99,131,359 | -340,255 | 4.77% | 396,979,837 |
| 2024-04-08 | 2024-04-03 | 4.129 | 99,471,614 | +400,560 | 4.79% | 410,726,119 |
| 2024-04-05 | 2024-04-02 | 4.171 | 99,071,054 | -225,551 | 4.77% | 413,183,453 |
| 2024-04-03 | 2024-03-28 | 4.233 | 99,296,605 | -778,407 | 4.78% | 420,305,088 |
| 2024-04-02 | 2024-03-27 | 4.098 | 100,075,012 | -7,349,703 | 4.82% | 410,102,891 |
| 2024-03-28 | 2024-03-26 | 4.243 | 107,424,715 | -2,791,441 | 5.17% | 455,824,435 |
| 2024-03-27 | 2024-03-25 | 4.305 | 110,216,156 | -60,725 | 5.31% | 474,529,746 |
| 2024-03-26 | 2024-03-22 | 4.347 | 110,276,881 | -94,462 | 5.31% | 479,367,494 |
| 2024-03-25 | 2024-03-21 | 4.399 | 110,371,343 | +26,989 | 5.32% | 485,503,391 |
| 2024-03-22 | 2024-03-20 | 4.305 | 110,344,354 | +271,818 | 5.31% | 475,081,695 |
| 2024-03-21 | 2024-03-19 | 4.461 | 110,072,536 | +1,468,977 | 5.30% | 491,040,725 |
| 2024-03-20 | 2024-03-18 | 4.503 | 108,603,559 | -952,329 | 5.23% | 488,994,384 |
| 2024-03-19 | 2024-03-15 | 4.254 | 109,555,888 | +2,939,881 | 5.28% | 466,004,021 |
| 2024-03-18 | 2024-03-14 | 4.440 | 106,616,007 | -351,821 | 5.14% | 473,408,734 |
| 2024-03-15 | 2024-03-13 | 4.596 | 106,967,828 | +428,933 | 5.15% | 491,617,108 |
| 2024-03-14 | 2024-03-12 | 4.565 | 106,538,895 | -72,292 | 5.13% | 486,329,875 |
| 2024-03-13 | 2024-03-11 | 4.326 | 106,611,187 | +305,555 | 5.13% | 461,220,835 |
| 2024-03-12 | 2024-03-08 | 4.554 | 106,305,632 | +30,844 | 5.12% | 484,162,198 |
| 2024-03-11 | 2024-03-07 | 4.783 | 106,274,788 | +305,555 | 5.12% | 508,277,935 |
| 2024-03-08 | 2024-03-06 | 4.876 | 105,969,233 | +543,637 | 5.10% | 516,711,031 |
| 2024-03-07 | 2024-03-05 | 4.752 | 105,425,596 | +1,825,618 | 5.08% | 500,935,289 |
| 2024-03-06 | 2024-03-04 | 4.752 | 103,599,978 | +2,328,771 | 4.99% | 492,260,769 |
| 2024-03-05 | 2024-03-01 | 4.669 | 101,271,207 | +184,104 | 4.88% | 472,790,329 |
| 2024-03-04 | 2024-02-29 | 4.876 | 101,087,103 | +5,904,824 | 4.87% | 492,905,532 |
| 2024-03-01 | 2024-02-28 | 5.094 | 95,182,279 | +2,842,527 | 4.58% | 484,850,308 |
| 2024-02-29 | 2024-02-27 | 4.731 | 92,339,752 | -114,703 | 4.45% | 436,841,239 |
| 2024-02-28 | 2024-02-26 | 4.440 | 92,454,455 | -119,523 | 4.45% | 410,526,972 |
| 2024-02-27 | 2024-02-23 | 4.056 | 92,573,978 | +10,603 | 4.46% | 375,522,331 |
| 2024-02-26 | 2024-02-22 | 4.067 | 92,563,375 | +172,537 | 4.46% | 376,439,625 |
| 2024-02-23 | 2024-02-21 | 3.973 | 92,390,838 | +106,992 | 4.45% | 367,111,310 |
| 2024-02-22 | 2024-02-20 | 3.880 | 92,283,846 | +39,520 | 4.44% | 358,069,535 |
| 2024-02-21 | 2024-02-19 | 3.859 | 92,244,326 | -240,974 | 4.44% | 356,002,203 |
| 2024-02-20 | 2024-02-16 | 4.056 | 92,485,300 | -49,158 | 4.45% | 375,162,612 |
| 2024-02-19 | 2024-02-15 | 3.341 | 92,534,458 | +1,327,284 | 4.46% | 309,121,663 |
| 2024-02-16 | 2024-02-14 | 3.185 | 91,207,174 | +103,136 | 4.39% | 290,494,196 |
| 2024-02-15 | 2024-02-09 | 3.164 | 91,104,038 | +187,960 | 4.39% | 288,275,378 |
| 2024-02-14 | 2024-02-07 | 2.946 | 90,916,078 | +790,416 | 4.38% | 267,873,108 |
| 2024-02-08 | 2024-02-06 | 2.967 | 90,125,662 | +518,554 | 4.34% | 267,414,274 |
| 2024-02-07 | 2024-02-05 | 2.926 | 89,607,108 | +60,725 | 4.32% | 262,157,118 |
| 2024-02-06 | 2024-02-02 | 2.998 | 89,546,383 | +257,360 | 4.31% | 268,482,495 |
| 2024-02-05 | 2024-02-01 | 3.081 | 89,289,023 | +20,242 | 4.30% | 275,121,547 |
| 2024-02-02 | 2024-01-31 | 3.133 | 89,268,781 | +98,318 | 4.30% | 279,689,802 |
| 2024-02-01 | 2024-01-30 | 3.092 | 89,170,463 | +218,112 | 4.29% | 275,681,339 |
| 2024-01-31 | 2024-01-29 | 3.092 | 88,952,351 | -476,165 | 4.28% | 275,007,019 |
| 2024-01-30 | 2024-01-26 | 3.009 | 89,428,516 | +170,610 | 4.31% | 269,056,883 |
| 2024-01-29 | 2024-01-25 | 3.040 | 89,257,906 | +652,557 | 4.30% | 271,321,618 |
| 2024-01-26 | 2024-01-24 | 3.112 | 88,605,349 | +85,787 | 4.27% | 275,772,705 |
| 2024-01-25 | 2024-01-23 | 3.102 | 88,519,562 | -482,912 | 4.26% | 274,587,352 |
| 2024-01-24 | 2024-01-22 | 3.123 | 89,002,474 | -182,176 | 4.29% | 277,932,068 |
| 2024-01-23 | 2024-01-19 | 3.195 | 89,184,650 | +490,623 | 4.30% | 284,977,724 |
| 2024-01-22 | 2024-01-18 | 3.201 | 88,694,027 | +193,743 | 4.27% | 283,945,167 |
| 2024-01-19 | 2024-01-17 | 3.180 | 88,500,284 | +969,794 | 4.26% | 281,473,121 |
| 2024-01-18 | 2024-01-16 | 3.233 | 87,530,490 | +172,049 | 4.25% | 282,967,475 |
| 2024-01-17 | 2024-01-15 | 3.243 | 87,358,441 | -270,500 | 4.24% | 283,325,230 |
| 2024-01-16 | 2024-01-12 | 3.285 | 87,628,941 | +130,949 | 4.26% | 287,869,658 |
| 2024-01-15 | 2024-01-11 | 3.222 | 87,497,992 | -251,653 | 4.25% | 281,947,004 |
| 2024-01-12 | 2024-01-10 | 3.191 | 87,749,645 | +107,053 | 4.26% | 280,003,776 |
| 2024-01-11 | 2024-01-09 | 3.160 | 87,642,592 | -753,195 | 4.26% | 276,911,401 |
| 2024-01-10 | 2024-01-08 | 3.222 | 88,395,787 | +92,715 | 4.29% | 284,839,992 |
| 2024-01-09 | 2024-01-05 | 3.201 | 88,303,072 | +143,375 | 4.29% | 282,693,563 |
| 2024-01-08 | 2024-01-04 | 3.170 | 88,159,697 | -381,377 | 4.28% | 279,467,557 |
| 2024-01-05 | 2024-01-03 | 3.149 | 88,541,074 | -130,949 | 4.30% | 278,823,877 |
| 2024-01-04 | 2024-01-02 | 3.254 | 88,672,023 | -749,371 | 4.31% | 288,513,199 |
| 2024-01-03 | 2023-12-29 | 3.379 | 89,421,394 | -99,407 | 4.34% | 302,177,859 |
| 2024-01-02 | 2023-12-28 | 3.327 | 89,520,801 | +57,350 | 4.35% | 297,830,904 |
| 2023-12-29 | 2023-12-27 | 3.243 | 89,463,451 | +1,798,875 | 4.35% | 290,152,303 |
| 2023-12-28 | 2023-12-22 | 2.971 | 87,664,576 | -882,870 | 4.26% | 260,472,068 |
| 2023-12-27 | 2023-12-21 | 3.348 | 88,547,446 | +235,134 | 4.30% | 296,445,388 |
| 2023-12-22 | 2023-12-20 | 3.212 | 88,312,312 | -562,984 | 4.29% | 283,647,076 |
| 2023-12-21 | 2023-12-19 | 3.296 | 88,875,296 | +176,272 | 4.32% | 292,893,878 |
| 2023-12-20 | 2023-12-18 | 3.369 | 88,699,024 | +547,692 | 4.31% | 298,808,807 |
| 2023-12-19 | 2023-12-15 | 3.390 | 88,151,332 | -1,416,543 | 4.28% | 298,808,240 |
| 2023-12-18 | 2023-12-14 | 3.296 | 89,567,875 | -1,766,376 | 4.35% | 295,176,314 |
| 2023-12-15 | 2023-12-13 | 3.275 | 91,334,251 | -80,690 | 4.44% | 299,086,417 |
| 2023-12-14 | 2023-12-12 | 3.275 | 91,414,941 | -552,470 | 4.44% | 299,350,647 |
| 2023-12-13 | 2023-12-11 | 3.285 | 91,967,411 | +135,728 | 4.47% | 302,121,957 |
| 2023-12-12 | 2023-12-08 | 3.306 | 91,831,683 | +66,908 | 4.46% | 303,597,581 |
| 2023-12-11 | 2023-12-07 | 3.369 | 91,764,775 | +210,283 | 4.46% | 309,136,693 |
| 2023-12-08 | 2023-12-06 | 3.327 | 91,554,492 | +43,156 | 4.45% | 304,596,885 |
| 2023-12-07 | 2023-12-05 | 3.316 | 91,511,336 | +451,152 | 4.44% | 303,495,907 |
| 2023-12-06 | 2023-12-04 | 3.452 | 91,060,184 | +239,914 | 4.42% | 314,384,513 |
| 2023-12-05 | 2023-12-01 | 3.369 | 90,820,270 | -58,449 | 4.41% | 305,954,850 |
| 2023-12-04 | 2023-11-30 | 3.306 | 90,878,719 | -239,061 | 4.41% | 300,447,061 |
| 2023-12-01 | 2023-11-29 | 3.306 | 91,117,780 | +491,297 | 4.43% | 301,237,402 |
| 2023-11-30 | 2023-11-28 | 3.390 | 90,626,483 | +758,930 | 4.40% | 307,198,307 |
| 2023-11-29 | 2023-11-27 | 3.327 | 89,867,553 | +6,693,688 | 4.36% | 298,984,530 |
| 2023-11-28 | 2023-11-24 | 2.940 | 83,173,865 | +1,989,085 | 4.04% | 244,518,591 |
| 2023-11-27 | 2023-11-23 | 2.636 | 81,184,780 | +276,236 | 3.94% | 214,039,457 |
| 2023-11-24 | 2023-11-22 | 2.636 | 80,908,544 | +881,276 | 3.93% | 213,311,175 |
| 2023-11-23 | 2023-11-21 | 2.406 | 80,027,268 | -1,026,563 | 3.89% | 192,568,172 |
| 2023-11-21 | 2023-11-17 | 2.354 | 81,053,831 | -100,362 | 3.94% | 190,798,408 |
| 2023-11-20 | 2023-11-16 | 2.323 | 81,154,193 | -148,154 | 3.94% | 188,487,528 |
| 2023-11-17 | 2023-11-15 | 2.281 | 81,302,347 | -17,205 | 3.95% | 185,429,257 |
| 2023-11-16 | 2023-11-14 | 2.134 | 81,319,552 | +1,912 | 3.95% | 173,557,676 |
| 2023-11-15 | 2023-11-13 | 2.166 | 81,317,640 | -2,868 | 3.95% | 176,105,854 |
| 2023-11-14 | 2023-11-10 | 2.124 | 81,320,508 | +76,467 | 3.95% | 172,708,933 |
| 2023-11-13 | 2023-11-09 | 2.103 | 81,244,041 | -300,346 | 3.95% | 170,846,566 |
| 2023-11-10 | 2023-11-08 | 2.166 | 81,544,387 | -21,029 | 3.96% | 176,596,909 |
| 2023-11-09 | 2023-11-07 | 2.270 | 81,565,416 | -32,498 | 3.96% | 185,175,903 |
| 2023-11-08 | 2023-11-06 | 2.249 | 81,597,914 | -12,426 | 3.96% | 183,542,312 |
| 2023-11-07 | 2023-11-03 | 2.166 | 81,610,340 | -58,305 | 3.96% | 176,739,741 |
| 2023-11-06 | 2023-11-02 | 2.239 | 81,668,645 | +17,205 | 3.97% | 182,846,985 |
| 2023-11-03 | 2023-11-01 | 2.239 | 81,651,440 | +106,097 | 3.97% | 182,808,465 |
| 2023-11-02 | 2023-10-31 | 2.333 | 81,545,343 | -428,499 | 3.96% | 190,249,142 |
| 2023-11-01 | 2023-10-30 | 2.344 | 81,973,842 | -90,518 | 3.98% | 192,106,469 |
| 2023-10-31 | 2023-10-27 | 2.406 | 82,064,360 | +141,463 | 3.99% | 197,469,990 |
| 2023-10-30 | 2023-10-26 | 2.364 | 81,922,897 | +160,580 | 3.98% | 193,701,249 |
| 2023-10-27 | 2023-10-25 | 2.385 | 81,762,317 | +187,343 | 3.97% | 195,032,379 |
| 2023-10-26 | 2023-10-24 | 2.364 | 81,574,974 | +3,985,626 | 3.96% | 192,878,608 |
| 2023-10-25 | 2023-10-20 | 2.448 | 77,589,348 | +1,382,132 | 3.77% | 189,948,838 |
| 2023-10-24 | 2023-10-19 | 2.344 | 76,207,216 | +46,836 | 3.70% | 178,592,327 |
| 2023-10-20 | 2023-10-18 | 2.406 | 76,160,380 | +1,043,768 | 3.70% | 183,263,349 |
| 2023-10-19 | 2023-10-17 | 2.459 | 75,116,612 | +245,649 | 3.65% | 184,681,135 |
| 2023-10-18 | 2023-10-16 | 2.490 | 74,870,963 | +125,214 | 3.64% | 186,427,106 |
| 2023-10-17 | 2023-10-13 | 2.417 | 74,745,749 | +65,952 | 3.63% | 180,641,345 |
| 2023-10-16 | 2023-10-12 | 2.469 | 74,679,797 | +4,779 | 3.63% | 184,388,492 |
| 2023-10-13 | 2023-10-11 | 2.385 | 74,675,018 | -357,481 | 3.63% | 178,126,635 |
| 2023-10-12 | 2023-10-10 | 2.396 | 75,032,499 | -113,744 | 3.64% | 179,764,352 |
| 2023-10-11 | 2023-10-09 | 2.396 | 75,146,243 | +163,447 | 3.65% | 180,036,862 |
| 2023-10-10 | 2023-10-06 | 2.417 | 74,982,796 | -26,763 | 3.64% | 181,214,227 |
| 2023-10-09 | 2023-10-05 | 2.417 | 75,009,559 | +46,836 | 3.64% | 181,278,907 |
| 2023-10-06 | 2023-10-04 | 2.427 | 74,962,723 | -193,078 | 3.64% | 181,949,983 |
| 2023-10-05 | 2023-10-03 | 2.448 | 75,155,801 | -115,656 | 3.65% | 183,991,198 |
| 2023-10-04 | 2023-09-29 | 2.647 | 75,271,457 | +203,592 | 3.66% | 199,236,785 |
| 2023-10-03 | 2023-09-28 | 2.542 | 75,067,865 | -387,111 | 3.65% | 190,844,223 |
| 2023-09-29 | 2023-09-27 | 2.532 | 75,454,976 | -91,760 | 3.66% | 191,038,954 |
| 2023-09-28 | 2023-09-26 | 2.511 | 75,546,736 | +60,217 | 3.67% | 189,690,520 |
| 2023-09-27 | 2023-09-25 | 2.500 | 75,486,519 | -522,840 | 3.67% | 188,749,574 |
| 2023-09-26 | 2023-09-22 | 2.584 | 76,009,359 | -167,270 | 3.69% | 196,418,642 |
| 2023-09-25 | 2023-09-21 | 2.563 | 76,176,629 | +186,554 | 3.70% | 195,256,956 |
| 2023-09-22 | 2023-09-20 | 2.563 | 75,990,075 | +436,815 | 3.69% | 194,778,779 |
| 2023-09-21 | 2023-09-19 | 2.553 | 75,553,260 | +74,555 | 3.67% | 192,868,683 |
| 2023-09-20 | 2023-09-18 | 2.532 | 75,478,705 | +125,214 | 3.67% | 191,099,032 |
| 2023-09-19 | 2023-09-15 | 2.511 | 75,353,491 | -227,574 | 3.66% | 189,205,301 |
| 2023-09-18 | 2023-09-14 | 2.500 | 75,581,065 | +44,924 | 3.67% | 188,985,981 |
| 2023-09-15 | 2023-09-13 | 2.574 | 75,536,141 | +137,640 | 3.67% | 194,405,515 |
| 2023-09-14 | 2023-09-12 | 2.563 | 75,398,501 | +103,230 | 3.66% | 193,262,448 |
| 2023-09-13 | 2023-09-11 | 2.469 | 75,295,271 | +30,586 | 3.66% | 185,908,131 |
| 2023-09-12 | 2023-09-07 | 2.542 | 75,264,685 | +8,603 | 3.66% | 191,344,597 |
| 2023-09-11 | 2023-09-06 | 2.521 | 75,256,082 | +56,313 | 3.66% | 189,748,053 |
| 2023-09-07 | 2023-09-05 | 2.616 | 75,199,769 | +410,051 | 3.65% | 196,686,792 |
| 2023-09-06 | 2023-09-04 | 2.678 | 74,789,718 | +7,360,858 | 3.63% | 200,309,037 |
| 2023-09-05 | 2023-08-31 | 2.657 | 67,428,860 | +582,456 | 3.28% | 179,183,582 |
| 2023-09-04 | 2023-08-30 | 2.699 | 66,846,404 | +137,887 | 3.25% | 180,433,194 |
| 2023-08-31 | 2023-08-29 | 2.720 | 66,708,517 | +116,966 | 3.24% | 181,456,828 |
| 2023-08-30 | 2023-08-28 | 2.626 | 66,591,551 | +242,781 | 3.23% | 174,868,479 |
| 2023-08-29 | 2023-08-25 | 2.616 | 66,348,770 | -13,382 | 3.22% | 173,536,792 |
| 2023-08-28 | 2023-08-24 | 2.678 | 66,362,152 | +114,700 | 3.22% | 177,737,516 |
| 2023-08-25 | 2023-08-23 | 2.647 | 66,247,452 | -115,656 | 3.22% | 175,351,054 |
| 2023-08-24 | 2023-08-22 | 2.720 | 66,363,108 | +169,183 | 3.22% | 180,517,266 |
| 2023-08-23 | 2023-08-21 | 2.595 | 66,193,925 | +128,081 | 3.22% | 171,746,737 |
| 2023-08-22 | 2023-08-18 | 2.731 | 66,065,844 | -18,161 | 3.21% | 180,399,852 |
| 2023-08-21 | 2023-08-17 | 2.710 | 66,084,005 | +27,719 | 3.21% | 179,066,688 |
| 2023-08-18 | 2023-08-16 | 2.772 | 66,056,286 | -33,454 | 3.21% | 183,138,101 |
| 2023-08-17 | 2023-08-15 | 2.741 | 66,089,740 | +226,614 | 3.21% | 181,156,539 |
| 2023-08-16 | 2023-08-14 | 2.783 | 65,863,126 | +84,032 | 3.20% | 183,291,640 |
| 2023-08-15 | 2023-08-11 | 2.825 | 65,779,094 | +459,754 | 3.19% | 185,810,535 |
| 2023-08-14 | 2023-08-10 | 2.856 | 65,319,340 | +280,140 | 3.17% | 186,561,969 |
| 2023-08-11 | 2023-08-09 | 2.867 | 65,039,200 | -72,724 | 3.16% | 186,442,293 |
| 2023-08-10 | 2023-08-08 | 2.898 | 65,111,924 | +104,185 | 3.16% | 188,694,386 |
| 2023-08-09 | 2023-08-07 | 2.846 | 65,007,739 | -127,125 | 3.16% | 184,991,872 |
| 2023-08-08 | 2023-08-04 | 2.856 | 65,134,864 | -6,691 | 3.16% | 186,035,077 |
| 2023-08-07 | 2023-08-03 | 2.940 | 65,141,555 | +180,652 | 3.16% | 191,506,325 |
| 2023-08-04 | 2023-08-02 | 2.867 | 64,960,903 | +670,994 | 3.16% | 186,217,845 |
| 2023-08-03 | 2023-08-01 | 2.950 | 64,289,909 | +78,378 | 3.12% | 189,675,222 |
| 2023-08-02 | 2023-07-31 | 2.950 | 64,211,531 | +485,562 | 3.12% | 189,443,982 |
| 2023-08-01 | 2023-07-28 | 2.867 | 63,725,969 | +158,668 | 3.10% | 182,677,766 |
| 2023-07-31 | 2023-07-27 | 2.772 | 63,567,301 | +311,602 | 3.09% | 176,237,501 |
| 2023-07-28 | 2023-07-26 | 2.720 | 63,255,699 | +123,302 | 3.07% | 172,064,663 |
| 2023-07-27 | 2023-07-25 | 2.762 | 63,132,397 | +1,079,134 | 3.07% | 174,371,252 |
| 2023-07-26 | 2023-07-24 | 2.605 | 62,053,263 | +182,563 | 3.01% | 161,652,584 |
| 2023-07-25 | 2023-07-21 | 2.647 | 61,870,700 | +344,100 | 3.01% | 163,766,185 |
| 2023-07-24 | 2023-07-20 | 2.616 | 61,526,600 | -572,543 | 2.99% | 160,924,292 |
| 2023-07-21 | 2023-07-19 | 2.249 | 62,099,143 | -141,463 | 3.02% | 139,682,741 |
| 2023-07-20 | 2023-07-18 | 2.051 | 62,240,606 | +180,652 | 3.02% | 127,628,764 |
| 2023-07-19 | 2023-07-14 | 2.040 | 62,059,954 | -95,583 | 3.01% | 126,609,048 |
| 2023-07-18 | 2023-07-13 | 2.019 | 62,155,537 | -157,713 | 3.02% | 125,503,493 |
| 2023-07-14 | 2023-07-12 | 1.810 | 62,313,250 | -35,365 | 3.03% | 112,783,401 |
| 2023-07-13 | 2023-07-11 | 1.883 | 62,348,615 | -11,470 | 3.03% | 117,413,490 |
| 2023-07-12 | 2023-07-10 | 1.925 | 62,360,085 | +34,410 | 3.03% | 120,044,759 |
| 2023-07-11 | 2023-07-07 | 1.925 | 62,325,675 | -11,470 | 3.03% | 119,978,518 |
| 2023-07-10 | 2023-07-06 | 1.977 | 62,337,145 | -202,637 | 3.03% | 123,261,484 |
| 2023-07-07 | 2023-07-05 | 2.051 | 62,539,782 | +203,592 | 3.04% | 128,242,246 |
| 2023-07-06 | 2023-07-04 | 2.082 | 62,336,190 | -47,791 | 3.03% | 129,781,268 |
| 2023-07-05 | 2023-07-03 | 2.134 | 62,383,981 | +78,378 | 3.03% | 133,144,102 |
| 2023-07-04 | 2023-06-30 | 2.176 | 62,305,603 | -87,936 | 3.03% | 135,584,211 |
| 2023-07-03 | 2023-06-29 | 2.197 | 62,393,539 | -341,232 | 3.03% | 137,081,105 |
| 2023-06-30 | 2023-06-28 | 2.312 | 62,734,771 | +171,808 | 3.05% | 145,050,514 |
| 2023-06-29 | 2023-06-27 | 2.291 | 62,562,963 | +197,857 | 3.04% | 143,344,193 |
| 2023-06-28 | 2023-06-26 | 2.281 | 62,365,106 | +146,242 | 3.03% | 142,238,394 |
| 2023-06-27 | 2023-06-23 | 2.197 | 62,218,864 | -621,049 | 3.02% | 136,697,337 |
| 2023-06-26 | 2023-06-21 | 2.239 | 62,839,913 | +48,748 | 3.05% | 140,691,555 |
| 2023-06-23 | 2023-06-20 | 2.218 | 62,791,165 | -70,732 | 3.05% | 139,268,559 |
| 2023-06-21 | 2023-06-19 | 2.260 | 62,861,897 | +82,202 | 3.05% | 142,056,109 |
| 2023-06-19 | 2023-06-15 | 2.344 | 62,779,695 | -4,780 | 3.05% | 147,124,805 |
| 2023-06-16 | 2023-06-14 | 2.300 | 62,784,475 | +302,999 | 3.05% | 144,381,027 |
| 2023-06-15 | 2023-06-13 | 2.236 | 62,481,476 | +1,011,779 | 3.03% | 139,711,406 |
| 2023-06-14 | 2023-06-12 | 2.374 | 61,469,697 | +889,843 | 3.02% | 145,917,445 |
| 2023-06-13 | 2023-06-09 | 2.342 | 60,579,854 | +1,028,557 | 2.98% | 141,879,165 |
| 2023-06-12 | 2023-06-08 | 2.130 | 59,551,297 | +61,336 | 2.93% | 126,848,521 |
| 2023-06-09 | 2023-06-07 | 2.119 | 59,489,961 | +83,983 | 2.93% | 126,087,434 |
| 2023-06-08 | 2023-06-06 | 2.088 | 59,405,978 | +200,993 | 2.92% | 124,020,793 |
| 2023-06-07 | 2023-06-05 | 2.130 | 59,204,985 | -176,458 | 2.91% | 126,110,852 |
| 2023-06-06 | 2023-06-02 | 2.172 | 59,381,443 | +55,674 | 2.92% | 129,003,869 |
| 2023-06-05 | 2023-06-01 | 2.247 | 59,325,769 | +2,347,450 | 2.92% | 133,283,799 |
| 2023-06-02 | 2023-05-31 | 2.353 | 56,978,319 | +6,179,835 | 2.80% | 134,048,122 |
| 2023-06-01 | 2023-05-30 | 2.384 | 50,798,484 | +282,145 | 2.50% | 121,124,333 |
| 2023-05-31 | 2023-05-29 | 2.225 | 50,516,339 | +118,898 | 2.49% | 112,421,478 |
| 2023-05-30 | 2023-05-25 | 2.278 | 50,397,441 | -119,841 | 2.48% | 114,827,279 |
| 2023-05-29 | 2023-05-24 | 2.310 | 50,517,282 | -124,560 | 2.49% | 116,706,380 |
| 2023-05-25 | 2023-05-23 | 2.395 | 50,641,842 | +4,718 | 2.49% | 121,287,504 |
| 2023-05-23 | 2023-05-19 | 2.363 | 50,637,124 | +31,140 | 2.49% | 119,666,344 |
| 2023-05-22 | 2023-05-18 | 2.437 | 50,605,984 | -79,265 | 2.49% | 123,346,786 |
| 2023-05-19 | 2023-05-17 | 2.384 | 50,685,249 | +14,155 | 2.49% | 120,854,334 |
| 2023-05-17 | 2023-05-15 | 2.427 | 50,671,094 | -1,451,945 | 2.49% | 122,968,504 |
| 2023-05-16 | 2023-05-12 | 2.194 | 52,123,039 | -56,618 | 2.56% | 114,340,004 |
| 2023-05-15 | 2023-05-11 | 2.109 | 52,179,657 | -55,674 | 2.57% | 110,040,467 |
| 2023-05-12 | 2023-05-10 | 2.077 | 52,235,331 | -152,868 | 2.57% | 108,497,205 |
| 2023-05-11 | 2023-05-09 | 2.151 | 52,388,199 | +38,688 | 2.58% | 112,700,965 |
| 2023-05-10 | 2023-05-08 | 2.310 | 52,349,511 | +8,493 | 2.58% | 120,939,244 |
| 2023-05-09 | 2023-05-05 | 2.268 | 52,341,018 | +121,728 | 2.58% | 118,700,915 |
| 2023-05-08 | 2023-05-04 | 2.172 | 52,219,290 | -31,139 | 2.57% | 113,444,371 |
| 2023-05-05 | 2023-05-03 | 2.077 | 52,250,429 | -154,756 | 2.57% | 108,528,565 |
| 2023-05-04 | 2023-05-02 | 2.014 | 52,405,185 | -147,206 | 2.58% | 105,517,863 |
| 2023-05-03 | 2023-04-28 | 2.151 | 52,552,391 | -301,018 | 2.59% | 113,054,185 |
| 2023-05-02 | 2023-04-27 | 2.151 | 52,853,409 | +118,897 | 2.60% | 113,701,755 |
| 2023-04-28 | 2023-04-26 | 2.215 | 52,734,512 | -174,571 | 2.59% | 116,799,059 |
| 2023-04-27 | 2023-04-25 | 2.247 | 52,909,083 | +305,736 | 2.60% | 118,867,799 |
| 2023-04-26 | 2023-04-24 | 2.459 | 52,603,347 | -87,758 | 2.59% | 129,330,063 |
| 2023-04-25 | 2023-04-21 | 2.448 | 52,691,105 | +6,606 | 2.59% | 128,987,437 |
| 2023-04-21 | 2023-04-19 | 2.437 | 52,684,499 | -108,518 | 2.59% | 128,412,948 |
| 2023-04-20 | 2023-04-18 | 2.427 | 52,793,017 | -372,734 | 2.60% | 128,117,982 |
| 2023-04-19 | 2023-04-17 | 2.490 | 53,165,751 | -154,755 | 2.62% | 132,403,036 |
| 2023-04-18 | 2023-04-14 | 2.406 | 53,320,506 | +43,407 | 2.62% | 128,267,977 |
| 2023-04-17 | 2023-04-13 | 2.490 | 53,277,099 | -103,799 | 2.62% | 132,680,335 |
| 2023-04-14 | 2023-04-12 | 2.469 | 53,380,898 | +96,250 | 2.63% | 131,807,440 |
| 2023-04-13 | 2023-04-11 | 2.512 | 53,284,648 | +98,137 | 2.62% | 133,828,489 |
| 2023-04-12 | 2023-04-06 | 2.384 | 53,186,511 | +85,210 | 2.62% | 126,818,364 |
| 2023-04-11 | 2023-04-04 | 2.469 | 53,101,301 | +24,535 | 2.61% | 131,117,062 |
| 2023-04-06 | 2023-04-03 | 2.469 | 53,076,766 | +46,237 | 2.61% | 131,056,481 |
| 2023-04-04 | 2023-03-31 | 2.522 | 53,030,529 | +54,731 | 2.61% | 133,752,234 |
| 2023-04-03 | 2023-03-30 | 2.490 | 52,975,798 | -171,741 | 2.61% | 131,929,980 |
| 2023-03-31 | 2023-03-29 | 2.501 | 53,147,539 | -92,475 | 2.61% | 132,920,905 |
| 2023-03-30 | 2023-03-28 | 2.395 | 53,240,014 | -146,263 | 2.62% | 127,510,141 |
| 2023-03-29 | 2023-03-27 | 2.416 | 53,386,277 | -7,549 | 2.63% | 128,991,950 |
| 2023-03-28 | 2023-03-24 | 2.469 | 53,393,826 | -9,436 | 2.63% | 131,839,361 |
| 2023-03-27 | 2023-03-23 | 2.469 | 53,403,262 | +64,166 | 2.63% | 131,862,660 |
| 2023-03-24 | 2023-03-22 | 2.618 | 53,339,096 | +129,278 | 2.62% | 139,617,781 |
| 2023-03-23 | 2023-03-21 | 2.649 | 53,209,818 | -215,148 | 2.62% | 140,971,042 |
| 2023-03-22 | 2023-03-20 | 2.469 | 53,424,966 | -40,576 | 2.63% | 131,916,252 |
| 2023-03-21 | 2023-03-17 | 2.586 | 53,465,542 | -593,544 | 2.63% | 138,248,977 |
| 2023-03-20 | 2023-03-16 | 2.543 | 54,059,086 | -42,463 | 2.66% | 137,492,202 |
| 2023-03-17 | 2023-03-15 | 2.543 | 54,101,549 | -143,432 | 2.66% | 137,600,201 |
| 2023-03-16 | 2023-03-14 | 2.512 | 54,244,981 | -39,632 | 2.67% | 136,240,439 |
| 2023-03-15 | 2023-03-13 | 2.628 | 54,284,613 | -14,155 | 2.67% | 142,667,994 |
| 2023-03-14 | 2023-03-10 | 2.416 | 54,298,768 | -83,039 | 2.67% | 131,196,712 |
| 2023-03-13 | 2023-03-09 | 2.490 | 54,381,807 | +84,899 | 2.68% | 135,431,480 |
| 2023-03-10 | 2023-03-08 | 2.501 | 54,296,908 | +51,900 | 2.67% | 135,795,453 |
| 2023-03-09 | 2023-03-07 | 2.671 | 54,245,008 | +30,196 | 2.67% | 144,863,324 |
| 2023-03-08 | 2023-03-06 | 2.702 | 54,214,812 | -270,822 | 2.67% | 146,506,288 |
| 2023-03-07 | 2023-03-03 | 2.777 | 54,485,634 | +66,054 | 2.68% | 151,279,969 |
| 2023-03-06 | 2023-03-02 | 2.692 | 54,419,580 | +227,518 | 2.68% | 146,482,934 |
| 2023-03-03 | 2023-03-01 | 2.755 | 54,192,062 | +147,749 | 2.67% | 149,316,276 |
| 2023-03-02 | 2023-02-28 | 2.724 | 54,044,313 | +944 | 2.66% | 147,190,998 |
| 2023-03-01 | 2023-02-27 | 2.618 | 54,043,369 | +154,755 | 2.66% | 141,461,251 |
| 2023-02-28 | 2023-02-24 | 2.702 | 53,888,614 | +79,265 | 2.65% | 145,624,793 |
| 2023-02-27 | 2023-02-23 | 2.882 | 53,809,349 | -93,926 | 2.65% | 155,104,632 |
| 2023-02-24 | 2023-02-22 | 2.671 | 53,903,275 | -1,364,601 | 2.65% | 143,950,713 |
| 2023-02-23 | 2023-02-21 | 2.437 | 55,267,876 | -276,338 | 2.72% | 134,709,659 |
| 2023-02-22 | 2023-02-20 | 2.671 | 55,544,214 | -213,261 | 2.73% | 148,332,902 |
| 2023-02-21 | 2023-02-17 | 2.914 | 55,757,475 | +200,994 | 2.74% | 162,492,724 |
| 2023-02-20 | 2023-02-16 | 2.851 | 55,556,481 | -254,781 | 2.73% | 158,374,456 |
| 2023-02-17 | 2023-02-15 | 2.840 | 55,811,262 | +174,572 | 2.75% | 158,509,306 |
| 2023-02-16 | 2023-02-14 | 2.819 | 55,636,690 | +142,488 | 2.74% | 156,834,299 |
| 2023-02-15 | 2023-02-13 | 2.787 | 55,494,202 | +107,574 | 2.73% | 154,668,362 |
| 2023-02-14 | 2023-02-10 | 2.734 | 55,386,628 | +377,452 | 2.72% | 151,433,778 |
| 2023-02-13 | 2023-02-09 | 2.935 | 55,009,176 | +269,878 | 2.71% | 161,477,879 |
| 2023-02-10 | 2023-02-08 | 2.819 | 54,739,298 | +378,396 | 2.69% | 154,304,641 |
| 2023-02-09 | 2023-02-07 | 2.893 | 54,360,902 | +216,890 | 2.67% | 157,270,558 |
| 2023-02-08 | 2023-02-06 | 3.020 | 54,144,012 | -25,478 | 2.66% | 163,528,488 |
| 2023-02-07 | 2023-02-03 | 3.063 | 54,169,490 | +18,872 | 2.67% | 165,901,654 |
| 2023-02-06 | 2023-02-02 | 3.094 | 54,150,618 | -41,519 | 2.66% | 167,565,419 |
| 2023-02-03 | 2023-02-01 | 2.999 | 54,192,137 | +10,380 | 2.67% | 162,525,249 |
| 2023-02-02 | 2023-01-31 | 2.999 | 54,181,757 | +78,321 | 2.67% | 162,494,119 |
| 2023-02-01 | 2023-01-30 | 2.967 | 54,103,436 | -91,532 | 2.66% | 160,539,167 |
| 2023-01-31 | 2023-01-27 | 3.147 | 54,194,968 | -483,139 | 2.67% | 170,574,278 |
| 2023-01-30 | 2023-01-26 | 3.084 | 54,678,107 | -1,423,278 | 2.69% | 168,618,253 |
| 2023-01-27 | 2023-01-20 | 3.020 | 56,101,385 | +835,113 | 2.76% | 169,440,245 |
| 2023-01-26 | 2023-01-19 | 2.978 | 55,266,272 | +107,574 | 2.72% | 164,575,285 |
| 2023-01-20 | 2023-01-18 | 2.957 | 55,158,698 | -32,083 | 2.71% | 163,085,871 |
| 2023-01-19 | 2023-01-17 | 2.957 | 55,190,781 | +618,927 | 2.72% | 163,180,729 |
| 2023-01-18 | 2023-01-16 | 2.957 | 54,571,854 | +181,177 | 2.68% | 161,350,769 |
| 2023-01-17 | 2023-01-13 | 3.010 | 54,390,677 | -44,351 | 2.68% | 163,697,080 |
| 2023-01-16 | 2023-01-12 | 2.840 | 54,435,028 | -87,757 | 2.68% | 154,600,670 |
| 2023-01-13 | 2023-01-11 | 2.819 | 54,522,785 | +129,277 | 2.68% | 153,694,312 |
| 2023-01-12 | 2023-01-10 | 2.914 | 54,393,508 | +1,124,807 | 2.68% | 158,517,746 |
| 2023-01-11 | 2023-01-09 | 3.073 | 53,268,701 | -489,744 | 2.62% | 163,707,370 |
| 2023-01-10 | 2023-01-06 | 2.755 | 53,758,445 | +140,601 | 2.64% | 148,121,524 |
| 2023-01-09 | 2023-01-05 | 2.586 | 53,617,844 | +1,142,736 | 2.64% | 138,642,793 |
| 2023-01-06 | 2023-01-04 | 2.533 | 52,475,108 | +1,950,484 | 2.58% | 132,907,463 |
| 2023-01-05 | 2023-01-03 | 2.814 | 50,524,624 | +4,371,839 | 2.49% | 142,163,568 |
| 2023-01-04 | 2022-12-30 | 2.161 | 46,152,785 | -845,443 | 2.27% | 99,742,158 |
| 2023-01-03 | 2022-12-29 | 2.097 | 46,998,228 | -203,764 | 2.33% | 98,552,361 |
| 2022-12-30 | 2022-12-28 | 2.150 | 47,201,992 | -53,278 | 2.34% | 101,504,632 |
| 2022-12-29 | 2022-12-23 | 2.108 | 47,255,270 | -162,637 | 2.35% | 99,596,930 |
| 2022-12-28 | 2022-12-22 | 2.118 | 47,417,907 | -215,915 | 2.36% | 100,447,018 |
| 2022-12-23 | 2022-12-21 | 2.022 | 47,633,822 | +201,895 | 2.37% | 96,317,835 |
| 2022-12-22 | 2022-12-20 | 1.872 | 47,431,927 | -18,694 | 2.36% | 88,805,179 |
| 2022-12-21 | 2022-12-19 | 1.947 | 47,450,621 | +586,989 | 2.36% | 92,393,786 |
| 2022-12-20 | 2022-12-16 | 1.926 | 46,863,632 | +923,210 | 2.33% | 90,248,071 |
| 2022-12-19 | 2022-12-15 | 1.883 | 45,940,422 | +901,047 | 2.28% | 86,504,186 |
| 2022-12-16 | 2022-12-14 | 2.140 | 45,039,375 | +747,757 | 2.24% | 96,372,212 |
| 2022-12-15 | 2022-12-13 | 2.043 | 44,291,618 | -171,049 | 2.20% | 90,507,463 |
| 2022-12-14 | 2022-12-12 | 2.022 | 44,462,667 | -306,581 | 2.21% | 89,905,610 |
| 2022-12-13 | 2022-12-09 | 2.140 | 44,769,248 | +1,277,730 | 2.22% | 95,794,213 |
| 2022-12-12 | 2022-12-08 | 2.172 | 43,491,518 | +1,920,801 | 2.16% | 94,456,115 |
| 2022-12-09 | 2022-12-07 | 2.043 | 41,570,717 | +910,394 | 2.06% | 84,947,452 |
| 2022-12-08 | 2022-12-06 | 2.076 | 40,660,323 | +1,719,841 | 2.02% | 84,392,146 |
| 2022-12-07 | 2022-12-05 | 2.097 | 38,940,482 | +1,888,087 | 1.93% | 81,655,769 |
| 2022-12-06 | 2022-12-02 | 1.862 | 37,052,395 | +294,429 | 1.84% | 68,975,524 |
| 2022-12-05 | 2022-12-01 | 1.862 | 36,757,966 | +49,539 | 1.83% | 68,427,425 |
| 2022-12-02 | 2022-11-30 | 1.851 | 36,708,427 | +308,450 | 1.82% | 67,942,474 |
| 2022-12-01 | 2022-11-29 | 1.808 | 36,399,977 | -142,074 | 1.81% | 65,813,849 |
| 2022-11-30 | 2022-11-28 | 1.755 | 36,542,051 | -45,800 | 1.82% | 64,115,974 |
| 2022-11-29 | 2022-11-25 | 1.862 | 36,587,851 | -75,710 | 1.82% | 68,110,744 |
| 2022-11-28 | 2022-11-24 | 1.936 | 36,663,561 | -97,209 | 1.82% | 70,997,441 |
| 2022-11-25 | 2022-11-23 | 1.851 | 36,760,770 | -24,302 | 1.83% | 68,039,354 |
| 2022-11-24 | 2022-11-22 | 1.808 | 36,785,072 | +47,670 | 1.83% | 66,510,129 |
| 2022-11-23 | 2022-11-21 | 1.894 | 36,737,402 | -1,261,840 | 1.82% | 69,568,267 |
| 2022-11-22 | 2022-11-18 | 2.033 | 37,999,242 | +2,003,359 | 1.89% | 77,242,800 |
| 2022-11-21 | 2022-11-17 | 1.926 | 35,995,883 | -223,392 | 1.79% | 69,319,403 |
| 2022-11-18 | 2022-11-16 | 1.808 | 36,219,275 | -387,899 | 1.80% | 65,487,126 |
| 2022-11-17 | 2022-11-15 | 1.872 | 36,607,174 | -312,189 | 1.82% | 68,538,363 |
| 2022-11-16 | 2022-11-14 | 1.744 | 36,919,363 | -593,532 | 1.83% | 64,383,011 |
| 2022-11-15 | 2022-11-11 | 1.658 | 37,512,895 | +107,490 | 1.86% | 62,207,358 |
| 2022-11-14 | 2022-11-10 | 1.573 | 37,405,405 | -168,245 | 1.86% | 58,827,606 |
| 2022-11-11 | 2022-11-09 | 1.722 | 37,573,650 | -36,453 | 1.87% | 64,720,034 |
| 2022-11-10 | 2022-11-08 | 1.690 | 37,610,103 | +25,237 | 1.87% | 63,575,691 |
| 2022-11-09 | 2022-11-07 | 1.690 | 37,584,866 | -729,998 | 1.87% | 63,533,030 |
| 2022-11-08 | 2022-11-04 | 1.658 | 38,314,864 | -306,581 | 1.90% | 63,537,257 |
| 2022-11-07 | 2022-11-03 | 1.573 | 38,621,445 | -97,208 | 1.92% | 60,740,076 |
| 2022-11-04 | 2022-11-02 | 1.551 | 38,718,653 | +35,519 | 1.92% | 60,064,480 |
| 2022-11-03 | 2022-11-01 | 1.498 | 38,683,134 | -82,254 | 1.92% | 57,940,090 |
| 2022-11-02 | 2022-10-31 | 1.434 | 38,765,388 | +57,951 | 1.93% | 55,574,864 |
| 2022-11-01 | 2022-10-28 | 1.391 | 38,707,437 | -180,396 | 1.92% | 53,835,313 |
| 2022-10-31 | 2022-10-27 | 1.541 | 38,887,833 | +533,712 | 1.93% | 59,910,882 |
| 2022-10-28 | 2022-10-26 | 1.455 | 38,354,121 | -130,858 | 1.91% | 55,805,939 |
| 2022-10-27 | 2022-10-25 | 1.434 | 38,484,979 | +18,694 | 1.91% | 55,172,864 |
| 2022-10-26 | 2022-10-24 | 1.337 | 38,466,285 | +358,937 | 1.91% | 51,442,224 |
| 2022-10-25 | 2022-10-21 | 1.498 | 38,107,348 | -92,535 | 1.89% | 57,077,670 |
| 2022-10-24 | 2022-10-20 | 1.444 | 38,199,883 | -10,220,257 | 1.90% | 55,172,832 |
| 2022-10-21 | 2022-10-19 | 1.605 | 48,420,140 | -1,768,657 | 2.40% | 77,704,608 |
| 2022-10-20 | 2022-10-18 | 1.626 | 50,188,797 | +263,389 | 2.49% | 81,616,854 |
| 2022-10-19 | 2022-10-17 | 1.605 | 49,925,408 | +451,458 | 2.48% | 80,120,262 |
| 2022-10-18 | 2022-10-14 | 1.615 | 49,473,950 | +101,415 | 2.46% | 79,925,067 |
| 2022-10-17 | 2022-10-13 | 1.509 | 49,372,535 | +2,754,881 | 2.45% | 74,479,031 |
| 2022-10-14 | 2022-10-12 | 1.583 | 46,617,654 | +75,711 | 2.32% | 73,814,487 |
| 2022-10-13 | 2022-10-11 | 1.583 | 46,541,943 | +224,327 | 2.31% | 73,694,606 |
| 2022-10-12 | 2022-10-10 | 1.583 | 46,317,616 | +299,103 | 2.30% | 73,339,406 |
| 2022-10-11 | 2022-10-07 | 1.926 | 46,018,513 | -372,009 | 2.29% | 88,620,575 |
| 2022-10-10 | 2022-10-06 | 1.969 | 46,390,522 | -158,899 | 2.30% | 91,322,241 |
| 2022-10-07 | 2022-10-05 | 1.840 | 46,549,421 | +1,126,179 | 2.31% | 85,658,844 |
| 2022-10-06 | 2022-10-03 | 1.562 | 45,423,242 | +72,907 | 2.26% | 70,951,317 |
| 2022-10-05 | 2022-09-30 | 1.541 | 45,350,335 | +106,555 | 2.25% | 69,867,060 |
| 2022-10-03 | 2022-09-29 | 1.466 | 45,243,780 | -1,869 | 2.25% | 66,314,565 |
| 2022-09-30 | 2022-09-28 | 1.487 | 45,245,649 | +10,281 | 2.25% | 67,285,440 |
| 2022-09-29 | 2022-09-27 | 1.573 | 45,235,368 | -612,226 | 2.25% | 71,141,815 |
| 2022-09-28 | 2022-09-26 | 1.466 | 45,847,594 | -948,532 | 2.28% | 67,199,585 |
| 2022-09-27 | 2022-09-23 | 1.380 | 46,796,126 | -716,912 | 2.32% | 64,584,617 |
| 2022-09-26 | 2022-09-22 | 1.455 | 47,513,038 | +172,918 | 2.36% | 69,132,329 |
| 2022-09-23 | 2022-09-21 | 1.573 | 47,340,120 | +2,558,452 | 2.35% | 74,451,965 |
| 2022-09-22 | 2022-09-20 | 1.615 | 44,781,668 | +4,117,805 | 2.22% | 72,344,695 |
| 2022-09-21 | 2022-09-19 | 1.626 | 40,663,863 | +35,144 | 2.02% | 66,127,438 |
| 2022-09-20 | 2022-09-16 | 1.637 | 40,628,719 | +1,647,149 | 2.02% | 66,504,960 |
| 2022-09-19 | 2022-09-15 | 1.594 | 38,981,570 | -1,140,329 | 1.94% | 62,140,547 |
| 2022-09-16 | 2022-09-14 | 1.680 | 40,121,899 | -126,347 | 1.99% | 67,392,351 |
| 2022-09-15 | 2022-09-13 | 1.626 | 40,248,246 | -243,956 | 2.00% | 65,451,563 |
| 2022-09-14 | 2022-09-09 | 1.583 | 40,492,202 | -1,036,578 | 2.01% | 64,115,434 |
| 2022-09-13 | 2022-09-08 | 1.487 | 41,528,780 | +799,165 | 2.06% | 61,758,032 |
| 2022-09-09 | 2022-09-07 | 1.412 | 40,729,615 | -549,601 | 2.02% | 57,519,316 |
| 2022-09-08 | 2022-09-06 | 1.380 | 41,279,216 | -197,221 | 2.05% | 56,970,578 |
| 2022-09-07 | 2022-09-05 | 1.220 | 41,476,437 | +638,398 | 2.06% | 50,586,632 |
| 2022-09-06 | 2022-09-02 | 1.541 | 40,838,039 | +1,763,771 | 2.03% | 62,915,384 |
| 2022-09-05 | 2022-09-01 | 1.519 | 39,074,268 | +104,686 | 1.94% | 59,362,020 |
| 2022-09-02 | 2022-08-31 | 1.551 | 38,969,582 | -8,412 | 1.94% | 60,453,747 |
| 2022-09-01 | 2022-08-30 | 1.797 | 38,977,994 | -788,883 | 1.94% | 70,058,082 |
| 2022-08-31 | 2022-08-29 | 1.947 | 39,766,877 | +10,358,304 | 1.98% | 77,432,334 |
| 2022-08-30 | 2022-08-26 | 1.562 | 29,408,573 | +615,030 | 1.46% | 45,936,329 |
| 2022-08-29 | 2022-08-25 | 1.230 | 28,793,543 | -545,863 | 1.43% | 35,426,025 |
| 2022-08-26 | 2022-08-24 | 1.145 | 29,339,406 | -293,494 | 1.46% | 33,586,486 |
| 2022-08-25 | 2022-08-23 | 1.113 | 29,632,900 | +51,408 | 1.47% | 32,971,368 |
| 2022-08-24 | 2022-08-22 | 1.038 | 29,581,492 | -166,376 | 1.47% | 30,698,792 |
| 2022-08-23 | 2022-08-19 | 1.070 | 29,747,868 | +488,846 | 1.48% | 31,826,239 |
| 2022-08-22 | 2022-08-18 | 1.091 | 29,259,022 | +107,490 | 1.45% | 31,929,304 |
| 2022-08-19 | 2022-08-17 | 1.102 | 29,151,532 | -1,001,059 | 1.45% | 32,123,887 |
| 2022-08-18 | 2022-08-16 | 1.134 | 30,152,591 | -526,234 | 1.50% | 34,194,793 |
| 2022-08-17 | 2022-08-15 | 1.134 | 30,678,825 | +63,559 | 1.52% | 34,791,573 |
| 2022-08-16 | 2022-08-12 | 1.134 | 30,615,266 | -37,388 | 1.52% | 34,719,493 |
| 2022-08-15 | 2022-08-11 | 1.145 | 30,652,654 | +69,168 | 1.52% | 35,089,836 |
| 2022-08-12 | 2022-08-10 | 1.123 | 30,583,486 | -1,730,502 | 1.52% | 34,356,251 |
| 2022-08-11 | 2022-08-09 | 1.145 | 32,313,988 | -101,882 | 1.60% | 36,991,659 |
| 2022-08-10 | 2022-08-08 | 1.134 | 32,415,870 | +674,851 | 1.61% | 36,761,483 |
| 2022-08-09 | 2022-08-05 | 1.188 | 31,741,019 | +617,507 | 1.58% | 37,694,095 |
| 2022-08-08 | 2022-08-04 | 1.155 | 31,123,512 | -69,167 | 1.55% | 35,961,834 |
| 2022-08-05 | 2022-08-03 | 1.081 | 31,192,679 | +331,817 | 1.55% | 33,705,714 |
| 2022-08-04 | 2022-08-02 | 1.091 | 30,860,862 | -111,229 | 1.53% | 33,677,334 |
| 2022-08-03 | 2022-08-01 | 1.166 | 30,972,091 | +845,900 | 1.54% | 36,118,233 |
| 2022-08-02 | 2022-07-29 | 1.188 | 30,126,191 | -2,781,742 | 1.50% | 35,776,404 |
| 2022-08-01 | 2022-07-28 | 1.230 | 32,907,933 | +110,294 | 1.63% | 40,488,149 |
| 2022-07-29 | 2022-07-27 | 1.113 | 32,797,639 | +1,703,952 | 1.63% | 36,492,650 |
| 2022-07-28 | 2022-07-26 | 1.209 | 31,093,687 | -1,906,870 | 1.54% | 37,590,677 |
| 2022-07-27 | 2022-07-25 | 1.177 | 33,000,557 | +370,140 | 1.64% | 38,836,799 |
| 2022-07-26 | 2022-07-22 | 1.155 | 32,630,417 | +2,411,499 | 1.62% | 37,702,995 |
| 2022-07-25 | 2022-07-21 | 1.081 | 30,218,918 | -409,380 | 1.50% | 32,653,502 |
| 2022-07-22 | 2022-07-20 | 1.284 | 30,628,298 | -1,211,366 | 1.52% | 39,321,818 |
| 2022-07-21 | 2022-07-19 | 0.888 | 31,839,664 | -2,772,309 | 1.58% | 28,273,270 |
| 2022-07-20 | 2022-07-18 | 0.867 | 34,611,973 | -788,839 | 1.72% | 29,994,446 |
| 2022-07-19 | 2022-07-15 | 0.834 | 35,400,812 | +2,818,567 | 1.76% | 29,541,824 |
| 2022-07-18 | 2022-07-14 | 0.909 | 32,582,245 | -46,734 | 1.62% | 29,629,847 |
| 2022-07-15 | 2022-07-13 | 0.931 | 32,628,979 | +1,905,385 | 1.62% | 30,370,519 |
| 2022-07-14 | 2022-07-12 | 0.931 | 30,723,594 | +56,081 | 1.53% | 28,597,018 |
| 2022-07-13 | 2022-07-11 | 0.995 | 30,667,513 | -1,015,751 | 1.52% | 30,513,427 |
| 2022-07-12 | 2022-07-08 | 1.048 | 31,683,264 | -1,830,135 | 1.57% | 33,218,917 |
| 2022-07-11 | 2022-07-07 | 1.070 | 33,513,399 | -733,737 | 1.66% | 35,854,854 |
| 2022-07-08 | 2022-07-06 | 1.091 | 34,247,136 | -819,729 | 1.70% | 37,372,651 |
| 2022-07-07 | 2022-07-05 | 1.048 | 35,066,865 | -263,584 | 1.74% | 36,766,517 |
| 2022-07-06 | 2022-07-04 | 1.091 | 35,330,449 | +230,434 | 1.75% | 38,554,831 |
| 2022-07-05 | 2022-06-30 | 1.134 | 35,100,015 | +71,972 | 1.74% | 39,805,460 |
| 2022-07-04 | 2022-06-29 | 1.123 | 35,028,043 | +710,805 | 1.74% | 39,349,086 |
| 2022-06-30 | 2022-06-28 | 1.113 | 34,317,238 | +1,783,400 | 1.70% | 38,183,448 |
| 2022-06-29 | 2022-06-27 | 1.155 | 32,533,838 | +293,495 | 1.62% | 37,591,403 |
| 2022-06-28 | 2022-06-24 | 1.091 | 32,240,343 | -534,927 | 1.60% | 35,182,711 |
| 2022-06-27 | 2022-06-23 | 1.123 | 32,775,270 | -2,089,046 | 1.63% | 36,818,412 |
| 2022-06-24 | 2022-06-22 | 1.262 | 34,864,316 | +466,507 | 1.73% | 44,014,182 |
| 2022-06-23 | 2022-06-21 | 1.295 | 34,397,809 | +1,686,100 | 1.71% | 44,529,275 |
| 2022-06-22 | 2022-06-20 | 1.241 | 32,711,709 | +316,862 | 1.62% | 40,596,697 |
| 2022-06-21 | 2022-06-17 | 1.369 | 32,394,847 | +2,533,838 | 1.61% | 44,362,435 |
| 2022-06-20 | 2022-06-16 | 1.733 | 29,861,009 | +42,131 | 1.48% | 51,754,602 |
| 2022-06-17 | 2022-06-15 | 0.845 | 29,818,878 | -3,866,460 | 1.48% | 25,202,746 |
| 2022-06-16 | 2022-06-14 | 0.792 | 33,685,338 | -1,582,817 | 1.67% | 26,668,716 |
| 2022-06-15 | 2022-06-13 | 0.813 | 35,268,155 | +1,565,616 | 1.75% | 28,676,478 |
| 2022-06-14 | 2022-06-10 | 0.770 | 33,702,539 | -707,565 | 1.67% | 25,961,190 |
| 2022-06-13 | 2022-06-09 | 0.792 | 34,410,104 | -1,755,360 | 1.71% | 27,242,514 |
| 2022-06-10 | 2022-06-08 | 0.781 | 36,165,464 | +530,908 | 1.80% | 28,245,312 |
| 2022-06-09 | 2022-06-07 | 0.792 | 35,634,556 | +1,874,346 | 1.77% | 28,211,914 |
| 2022-06-08 | 2022-06-06 | 0.674 | 33,760,210 | +57,999 | 1.68% | 22,754,912 |
| 2022-06-07 | 2022-06-02 | 0.685 | 33,702,211 | +196,286 | 1.67% | 23,076,389 |
| 2022-06-06 | 2022-06-01 | 0.685 | 33,505,925 | -93,469 | 1.66% | 22,941,989 |
| 2022-06-02 | 2022-05-31 | 0.695 | 33,599,394 | -300,505 | 1.67% | 23,365,457 |
| 2022-06-01 | 2022-05-30 | 0.663 | 33,899,899 | +309,384 | 1.68% | 22,486,381 |
| 2022-05-31 | 2022-05-27 | 0.642 | 33,590,515 | +121,511 | 1.67% | 21,562,414 |
| 2022-05-30 | 2022-05-26 | 0.621 | 33,469,004 | -1,543,791 | 1.66% | 20,768,267 |
| 2022-05-27 | 2022-05-25 | 0.631 | 35,012,795 | -1,474,016 | 1.74% | 22,100,814 |
| 2022-05-26 | 2022-05-24 | 0.621 | 36,486,811 | -3,226,572 | 1.81% | 22,640,884 |
| 2022-05-25 | 2022-05-23 | 0.653 | 39,713,383 | -3,596,057 | 1.97% | 25,917,684 |
| 2022-05-24 | 2022-05-20 | 0.695 | 43,309,440 | +48,604 | 2.15% | 30,117,950 |
| 2022-05-23 | 2022-05-19 | 0.674 | 43,260,836 | +172,919 | 2.15% | 29,158,484 |
| 2022-05-20 | 2022-05-18 | 0.685 | 43,087,917 | -3,822,908 | 2.14% | 29,502,916 |
| 2022-05-19 | 2022-05-17 | 0.663 | 46,910,825 | +906,656 | 2.33% | 31,116,750 |
| 2022-05-18 | 2022-05-16 | 0.653 | 46,004,169 | +197,220 | 2.28% | 30,023,167 |
| 2022-05-17 | 2022-05-13 | 0.653 | 45,806,949 | +239,186 | 2.28% | 29,894,458 |
| 2022-05-16 | 2022-05-12 | 0.631 | 45,567,763 | -332,751 | 2.26% | 28,763,332 |
| 2022-05-13 | 2022-05-11 | 0.674 | 45,900,514 | +8,450,301 | 2.28% | 30,937,668 |
| 2022-05-12 | 2022-05-10 | 0.695 | 37,450,213 | -2,027,280 | 1.86% | 26,043,367 |
| 2022-05-11 | 2022-05-06 | 0.728 | 39,477,493 | -820,663 | 1.96% | 28,720,233 |
| 2022-05-10 | 2022-05-05 | 0.770 | 40,298,156 | +2,746,138 | 2.00% | 31,041,818 |
| 2022-05-06 | 2022-05-04 | 0.728 | 37,552,018 | -724,686 | 1.87% | 27,319,432 |
| 2022-05-05 | 2022-05-03 | 0.760 | 38,276,704 | +9,347 | 1.90% | 29,075,176 |
| 2022-05-04 | 2022-04-29 | 0.834 | 38,267,357 | -254,238 | 1.90% | 31,933,943 |
| 2022-05-03 | 2022-04-28 | 0.706 | 38,521,595 | +71,037 | 1.91% | 27,200,549 |
| 2022-04-29 | 2022-04-27 | 0.760 | 38,450,558 | -93,469 | 1.91% | 29,207,237 |
| 2022-04-28 | 2022-04-26 | 0.781 | 38,544,027 | -1,044,991 | 1.91% | 30,102,975 |
| 2022-04-27 | 2022-04-25 | 0.749 | 39,589,018 | -108,425 | 1.97% | 29,648,467 |
| 2022-04-26 | 2022-04-22 | 0.792 | 39,697,443 | +183,201 | 1.97% | 31,428,506 |
| 2022-04-25 | 2022-04-21 | 0.802 | 39,514,242 | -1,089,717 | 1.96% | 31,706,215 |
| 2022-04-22 | 2022-04-20 | 0.888 | 40,603,959 | +51,409 | 2.02% | 36,055,868 |
| 2022-04-21 | 2022-04-19 | 0.963 | 40,552,550 | +524,364 | 2.01% | 39,047,223 |
| 2022-04-19 | 2022-04-13 | 0.931 | 40,028,186 | -914,133 | 1.98% | 37,257,580 |
| 2022-04-14 | 2022-04-12 | 0.984 | 40,942,319 | -1,140,329 | 2.02% | 40,298,580 |
| 2022-04-13 | 2022-04-11 | 0.995 | 42,082,648 | -1,035,744 | 2.08% | 41,871,207 |
| 2022-04-12 | 2022-04-08 | 1.038 | 43,118,392 | +1,251,559 | 2.13% | 44,746,984 |
| 2022-04-11 | 2022-04-07 | 1.123 | 41,866,833 | -2,429,874 | 2.07% | 47,031,506 |
| 2022-04-08 | 2022-04-06 | 0.974 | 44,296,707 | -1,288,619 | 2.19% | 43,126,311 |
| 2022-04-07 | 2022-04-04 | 0.802 | 45,585,326 | -289,756 | 2.25% | 36,577,650 |
| 2022-04-06 | 2022-04-01 | 0.781 | 45,875,082 | -537,056 | 2.27% | 35,828,547 |
| 2022-04-04 | 2022-03-31 | 0.824 | 46,412,138 | +42,061 | 2.29% | 38,234,180 |
| 2022-04-01 | 2022-03-30 | 0.867 | 46,370,077 | -1,372,134 | 2.29% | 40,183,921 |
| 2022-03-31 | 2022-03-29 | 0.920 | 47,742,211 | +1,186,223 | 2.36% | 43,926,890 |
| 2022-03-30 | 2022-03-28 | 0.984 | 46,555,988 | -2,843,041 | 2.30% | 45,823,985 |
| 2022-03-29 | 2022-03-25 | 0.931 | 49,399,029 | -4,475,189 | 2.44% | 45,979,807 |
| 2022-03-28 | 2022-03-24 | 1.102 | 53,874,218 | +1,859,488 | 2.66% | 59,367,352 |
| 2022-03-25 | 2022-03-23 | 0.867 | 52,014,730 | +364,531 | 2.57% | 45,075,530 |
| 2022-03-24 | 2022-03-22 | 0.621 | 51,650,199 | -946,847 | 2.55% | 32,050,106 |
| 2022-03-23 | 2022-03-21 | 0.588 | 52,597,046 | -1,219,779 | 2.60% | 30,949,492 |
| 2022-03-22 | 2022-03-18 | 0.588 | 53,816,825 | -1,179,585 | 2.66% | 31,667,242 |
| 2022-03-21 | 2022-03-17 | 0.599 | 54,996,410 | -454,262 | 2.72% | 32,949,729 |
| 2022-03-18 | 2022-03-16 | 0.567 | 55,450,672 | -3,219,094 | 2.74% | 31,442,145 |
| 2022-03-17 | 2022-03-15 | 0.567 | 58,669,766 | +3,215,122 | 2.90% | 33,267,465 |
| 2022-03-16 | 2022-03-14 | 0.599 | 55,454,644 | -35,519 | 2.74% | 33,224,268 |
| 2022-03-15 | 2022-03-11 | 0.631 | 55,490,163 | -512,213 | 2.74% | 35,026,560 |
| 2022-03-14 | 2022-03-10 | 0.599 | 56,002,376 | -9,993,904 | 2.77% | 33,552,428 |
| 2022-03-11 | 2022-03-09 | 0.578 | 65,996,280 | -8,178,593 | 3.26% | 38,127,883 |
| 2022-03-10 | 2022-03-08 | 0.631 | 74,174,873 | -4,636,775 | 3.66% | 46,820,743 |
| 2022-03-09 | 2022-03-07 | 0.695 | 78,811,648 | -4,788,280 | 3.89% | 54,806,648 |
| 2022-03-08 | 2022-03-04 | 0.792 | 83,599,928 | -304,712 | 4.13% | 66,186,147 |
| 2022-03-07 | 2022-03-03 | 2.043 | 83,904,640 | -715,042 | 4.14% | 171,454,474 |
| 2022-03-03 | 2022-03-01 | 2.043 | 84,619,682 | -33,649 | 4.18% | 172,915,623 |
| 2022-02-17 | 2022-02-15 | 2.043 | 84,653,331 | -29,911 | 4.18% | 172,984,382 |
| 2022-02-08 | 2022-02-04 | 2.043 | 84,683,242 | +1,308,575 | 4.18% | 173,045,504 |
| 2022-02-07 | 2022-01-31 | 2.043 | 83,374,667 | -37,388 | 4.12% | 170,371,504 |
| 2022-01-27 | 2022-01-25 | 2.043 | 83,412,055 | -1,308,575 | 4.12% | 170,447,904 |
| 2022-01-25 | 2022-01-21 | 2.043 | 84,720,630 | -8,586,170 | 4.18% | 173,121,904 |
| 2022-01-12 | 2022-01-10 | 2.043 | 93,306,800 | -33,649 | 4.61% | 190,667,266 |
| 2022-01-10 | 2022-01-06 | 2.043 | 93,340,449 | -37,388 | 4.61% | 190,736,026 |
| 2021-12-20 | 2021-12-16 | 2.043 | 93,377,837 | -39,257 | 4.61% | 190,812,426 |
| 2021-12-10 | 2021-12-08 | 2.043 | 93,417,094 | +897,308 | 4.61% | 190,892,646 |
| 2021-12-09 | 2021-12-07 | 2.043 | 92,519,786 | +32,901 | 4.57% | 189,059,047 |
| 2021-12-03 | 2021-12-01 | 2.043 | 92,486,885 | +52,343 | 4.57% | 188,991,815 |
| 2021-11-30 | 2021-11-26 | 2.043 | 92,434,542 | +458,002 | 4.57% | 188,884,855 |
| 2021-11-29 | 2021-11-25 | 2.268 | 91,976,540 | -120,576 | 4.54% | 208,613,498 |
| 2021-11-26 | 2021-11-24 | 1.958 | 92,097,116 | +2,486,292 | 4.55% | 180,312,816 |
| 2021-11-25 | 2021-11-23 | 2.065 | 89,610,824 | -443,981 | 4.43% | 185,032,176 |
| 2021-11-24 | 2021-11-22 | 2.001 | 90,054,805 | -199,090 | 4.45% | 180,168,131 |
| 2021-11-23 | 2021-11-19 | 1.915 | 90,253,895 | +122,445 | 4.46% | 172,841,673 |
| 2021-11-22 | 2021-11-18 | 1.979 | 90,131,450 | -181,455 | 4.45% | 178,392,899 |
| 2021-11-19 | 2021-11-17 | 2.140 | 90,312,905 | +821,598 | 4.46% | 193,245,453 |
| 2021-11-18 | 2021-11-16 | 2.054 | 89,491,307 | +1,297,358 | 4.42% | 183,827,955 |
| 2021-11-17 | 2021-11-15 | 1.915 | 88,193,949 | +486,977 | 4.36% | 168,896,752 |
| 2021-11-16 | 2021-11-12 | 1.990 | 87,706,972 | +1,487,102 | 4.33% | 174,532,592 |
| 2021-11-15 | 2021-11-11 | 1.979 | 86,219,870 | -664,569 | 4.26% | 170,650,894 |
| 2021-11-12 | 2021-11-10 | 1.862 | 86,884,439 | +690,741 | 4.29% | 161,741,224 |
| 2021-11-11 | 2021-11-09 | 1.819 | 86,193,698 | +108,425 | 4.26% | 156,766,734 |
| 2021-11-10 | 2021-11-08 | 1.744 | 86,085,273 | +39,257 | 4.25% | 150,122,553 |
| 2021-11-09 | 2021-11-05 | 1.701 | 86,046,016 | -160,768 | 4.25% | 146,371,785 |
| 2021-11-08 | 2021-11-04 | 1.755 | 86,206,784 | +114,033 | 4.26% | 151,256,751 |
| 2021-11-05 | 2021-11-03 | 1.765 | 86,092,751 | -345,837 | 4.25% | 151,977,749 |
| 2021-11-04 | 2021-11-02 | 1.744 | 86,438,588 | -678,483 | 4.27% | 150,738,693 |
| 2021-11-03 | 2021-11-01 | 1.755 | 87,117,071 | +1,328,694 | 4.30% | 152,853,923 |
| 2021-11-02 | 2021-10-29 | 1.744 | 85,788,377 | +1,565,616 | 4.24% | 149,604,802 |
| 2021-11-01 | 2021-10-28 | 1.551 | 84,222,761 | +60,755 | 4.16% | 130,655,276 |
| 2021-10-29 | 2021-10-27 | 1.583 | 84,162,006 | -586,989 | 4.16% | 133,262,290 |
| 2021-10-28 | 2021-10-26 | 1.615 | 84,748,995 | -1,679,649 | 4.19% | 136,911,832 |
| 2021-10-27 | 2021-10-25 | 1.680 | 86,428,644 | -10,282 | 4.27% | 145,173,326 |
| 2021-10-26 | 2021-10-22 | 1.776 | 86,438,926 | +12,196,852 | 4.27% | 153,513,625 |
| 2021-10-25 | 2021-10-21 | 1.765 | 74,242,074 | -2,069,417 | 3.67% | 131,057,994 |
| 2021-10-22 | 2021-10-20 | 1.765 | 76,311,491 | -310,319 | 3.77% | 134,711,093 |
| 2021-10-21 | 2021-10-19 | 1.808 | 76,621,810 | -20,562 | 3.78% | 138,537,896 |
| 2021-10-20 | 2021-10-18 | 1.712 | 76,642,372 | +431,830 | 3.79% | 131,195,336 |
| 2021-10-19 | 2021-10-15 | 1.626 | 76,210,542 | -57,017 | 3.76% | 123,933,329 |
| 2021-10-18 | 2021-10-12 | 1.583 | 76,267,559 | +224,326 | 3.77% | 120,762,206 |
| 2021-10-15 | 2021-10-11 | 1.615 | 76,043,233 | -35,518 | 3.76% | 122,847,691 |
| 2021-10-12 | 2021-10-08 | 1.594 | 76,078,751 | +185,070 | 3.76% | 121,277,188 |
| 2021-10-11 | 2021-10-07 | 1.605 | 75,893,681 | +178,527 | 3.75% | 121,794,129 |
| 2021-10-08 | 2021-10-06 | 1.562 | 75,715,154 | +551,471 | 3.74% | 118,267,425 |
| 2021-10-07 | 2021-10-05 | 1.637 | 75,163,683 | +1,442,236 | 3.71% | 123,035,081 |
| 2021-10-06 | 2021-10-04 | 1.487 | 73,721,447 | -168,245 | 3.64% | 109,632,200 |
| 2021-10-05 | 2021-09-30 | 1.829 | 73,889,692 | +1,671,740 | 3.65% | 135,179,067 |
| 2021-10-04 | 2021-09-29 | 1.808 | 72,217,952 | +2,914 | 3.57% | 130,575,395 |
| 2021-09-30 | 2021-09-28 | 1.819 | 72,215,038 | +114,033 | 3.57% | 131,342,731 |
| 2021-09-29 | 2021-09-27 | 1.744 | 72,101,005 | +300,037 | 3.56% | 125,735,641 |
| 2021-09-28 | 2021-09-24 | 2.043 | 71,800,968 | +301,863 | 3.55% | 146,721,292 |
| 2021-09-27 | 2021-09-23 | 2.097 | 71,499,105 | -292,295 | 3.53% | 149,929,176 |
| 2021-09-24 | 2021-09-21 | 2.108 | 71,791,400 | +48,604 | 3.55% | 151,310,172 |
| 2021-09-23 | 2021-09-20 | 2.204 | 71,742,796 | +374,987 | 3.54% | 158,115,700 |
| 2021-09-21 | 2021-09-17 | 2.225 | 71,367,809 | +471,087 | 3.53% | 158,816,337 |
| 2021-09-20 | 2021-09-16 | 2.193 | 70,896,722 | -685,132 | 3.50% | 155,492,517 |
| 2021-09-17 | 2021-09-15 | 2.225 | 71,581,854 | +494,690 | 3.54% | 159,292,656 |
| 2021-09-16 | 2021-09-14 | 2.279 | 71,087,164 | +303,776 | 3.51% | 161,994,500 |
| 2021-09-15 | 2021-09-13 | 2.429 | 70,783,388 | +527,169 | 3.50% | 171,904,276 |
| 2021-09-14 | 2021-09-10 | 2.482 | 70,256,219 | +89,731 | 3.47% | 174,382,233 |
| 2021-09-13 | 2021-09-09 | 2.543 | 70,166,488 | -9,347 | 3.47% | 178,401,666 |
| 2021-09-10 | 2021-09-08 | 2.652 | 70,175,835 | +1,017,833 | 3.47% | 186,083,175 |
| 2021-09-09 | 2021-09-07 | 2.608 | 69,158,002 | -687,001 | 3.48% | 180,365,548 |
| 2021-09-08 | 2021-09-06 | 2.673 | 69,845,003 | +3,666 | 3.52% | 186,730,247 |
| 2021-09-07 | 2021-09-03 | 2.466 | 69,841,337 | +250,178 | 3.52% | 172,240,085 |
| 2021-09-06 | 2021-09-02 | 2.455 | 69,591,159 | -396,803 | 3.51% | 170,863,711 |
| 2021-09-03 | 2021-09-01 | 2.401 | 69,987,962 | +136,544 | 3.53% | 168,019,340 |
| 2021-09-02 | 2021-08-31 | 2.193 | 69,851,418 | +302,414 | 3.52% | 153,209,089 |
| 2021-09-01 | 2021-08-30 | 2.128 | 69,549,004 | +71,479 | 3.50% | 147,992,182 |
| 2021-08-31 | 2021-08-27 | 2.106 | 69,477,525 | -948,478 | 3.50% | 146,323,774 |
| 2021-08-30 | 2021-08-26 | 2.161 | 70,426,003 | -36,656 | 3.55% | 152,163,846 |
| 2021-08-27 | 2021-08-25 | 2.182 | 70,462,659 | +6,415 | 3.55% | 153,780,854 |
| 2021-08-26 | 2021-08-24 | 2.117 | 70,456,244 | -45,820 | 3.55% | 149,153,848 |
| 2021-08-25 | 2021-08-23 | 2.030 | 70,502,064 | -757,866 | 3.55% | 143,096,174 |
| 2021-08-24 | 2021-08-20 | 2.073 | 71,259,930 | -27,492 | 3.59% | 147,744,812 |
| 2021-08-23 | 2021-08-19 | 2.073 | 71,287,422 | -33,907 | 3.59% | 147,801,811 |
| 2021-08-20 | 2021-08-18 | 2.237 | 71,321,329 | +85,226 | 3.59% | 159,546,226 |
| 2021-08-19 | 2021-08-17 | 2.237 | 71,236,103 | +205,274 | 3.59% | 159,355,575 |
| 2021-08-18 | 2021-08-16 | 2.357 | 71,030,829 | +46,737 | 3.58% | 167,422,522 |
| 2021-08-17 | 2021-08-13 | 2.324 | 70,984,092 | -803,686 | 3.58% | 164,988,579 |
| 2021-08-16 | 2021-08-12 | 2.466 | 71,787,778 | -948,478 | 3.62% | 177,040,324 |
| 2021-08-13 | 2021-08-11 | 2.455 | 72,736,256 | -856,837 | 3.66% | 178,585,711 |
| 2021-08-12 | 2021-08-10 | 2.477 | 73,593,093 | +916 | 3.71% | 182,295,589 |
| 2021-08-11 | 2021-08-09 | 2.390 | 73,592,177 | -84,309 | 3.71% | 175,868,885 |
| 2021-08-10 | 2021-08-06 | 2.368 | 73,676,486 | -295,998 | 3.71% | 174,462,417 |
| 2021-08-09 | 2021-08-05 | 2.324 | 73,972,484 | -383,057 | 3.73% | 171,934,509 |
| 2021-08-06 | 2021-08-04 | 2.433 | 74,355,541 | -344,568 | 3.75% | 180,938,692 |
| 2021-08-05 | 2021-08-03 | 2.444 | 74,700,109 | +167,702 | 3.76% | 182,592,317 |
| 2021-08-04 | 2021-08-02 | 2.368 | 74,532,407 | +79,727 | 3.75% | 176,489,197 |
| 2021-08-03 | 2021-07-30 | 2.346 | 74,452,680 | +412,382 | 3.75% | 174,675,519 |
| 2021-08-02 | 2021-07-29 | 2.390 | 74,040,298 | +1,565,217 | 3.73% | 176,939,795 |
| 2021-07-30 | 2021-07-28 | 2.095 | 72,475,081 | +1,701,761 | 3.65% | 151,845,940 |
| 2021-07-29 | 2021-07-27 | 1.921 | 70,773,320 | +1,746,666 | 3.57% | 135,923,792 |
| 2021-07-28 | 2021-07-26 | 1.986 | 69,026,654 | -1,051,115 | 3.48% | 137,088,636 |
| 2021-07-27 | 2021-07-23 | 2.804 | 70,077,769 | +685,470 | 3.53% | 196,528,997 |
| 2021-07-26 | 2021-07-22 | 3.175 | 69,392,299 | -105,387 | 3.50% | 220,352,261 |
| 2021-07-23 | 2021-07-21 | 2.935 | 69,497,686 | -1,320,078 | 3.50% | 204,002,679 |
| 2021-07-22 | 2021-07-20 | 2.859 | 70,817,764 | -1,517,564 | 3.57% | 202,468,165 |
| 2021-07-21 | 2021-07-19 | 2.870 | 72,335,328 | +647,897 | 3.64% | 207,596,224 |
| 2021-07-20 | 2021-07-16 | 3.001 | 71,687,431 | +4,582 | 3.61% | 215,124,046 |
| 2021-07-19 | 2021-07-15 | 2.979 | 71,682,849 | +650,646 | 3.61% | 213,545,857 |
| 2021-07-16 | 2021-07-14 | 3.154 | 71,032,203 | +862,336 | 3.58% | 224,009,467 |
| 2021-07-15 | 2021-07-13 | 3.034 | 70,169,867 | +1,030,038 | 3.54% | 212,867,174 |
| 2021-07-14 | 2021-07-12 | 3.023 | 69,139,829 | +1,030,954 | 3.48% | 208,987,984 |
| 2021-07-13 | 2021-07-09 | 2.957 | 68,108,875 | +97,138 | 3.43% | 201,412,418 |
| 2021-07-12 | 2021-07-08 | 2.968 | 68,011,737 | -110,884 | 3.43% | 201,867,320 |
| 2021-07-09 | 2021-07-07 | 3.055 | 68,122,621 | -419,713 | 3.43% | 208,143,391 |
| 2021-07-08 | 2021-07-06 | 3.034 | 68,542,334 | +88,891 | 3.45% | 207,929,893 |
| 2021-07-07 | 2021-07-05 | 2.870 | 68,453,443 | +366,561 | 3.45% | 196,455,545 |
| 2021-07-06 | 2021-07-02 | 3.121 | 68,086,882 | +471,032 | 3.43% | 212,492,069 |
| 2021-07-05 | 2021-06-30 | 3.219 | 67,615,850 | +101,720 | 3.41% | 217,662,581 |
| 2021-07-02 | 2021-06-29 | 3.350 | 67,514,130 | +985,134 | 3.40% | 226,175,884 |
| 2021-06-30 | 2021-06-28 | 3.405 | 66,528,996 | +482,945 | 3.35% | 226,505,530 |
| 2021-06-29 | 2021-06-25 | 3.503 | 66,046,051 | +1,008,044 | 3.33% | 231,347,672 |
| 2021-06-28 | 2021-06-24 | 3.448 | 65,038,007 | +20,161 | 3.28% | 224,268,126 |
| 2021-06-25 | 2021-06-23 | 3.295 | 65,017,846 | +599,680 | 3.28% | 214,265,756 |
| 2021-06-24 | 2021-06-22 | 3.339 | 64,418,166 | -108,135 | 3.25% | 215,101,297 |
| 2021-06-23 | 2021-06-21 | 3.481 | 64,526,301 | -143,876 | 3.25% | 224,616,005 |
| 2021-06-22 | 2021-06-18 | 3.285 | 64,670,177 | -785,357 | 3.26% | 212,414,320 |
| 2021-06-21 | 2021-06-17 | 3.165 | 65,455,534 | -1,717,997 | 3.30% | 207,136,968 |
| 2021-06-18 | 2021-06-16 | 4.005 | 67,173,531 | +320,741 | 3.38% | 269,015,614 |
| 2021-06-17 | 2021-06-15 | 4.114 | 66,852,790 | +1,506,567 | 3.37% | 275,026,241 |
| 2021-06-16 | 2021-06-11 | 4.376 | 65,346,223 | +1,259,138 | 3.29% | 285,942,105 |
| 2021-06-15 | 2021-06-10 | 4.343 | 64,087,085 | +1,088,688 | 3.23% | 278,334,369 |
| 2021-06-11 | 2021-06-09 | 4.201 | 62,998,397 | +442,852 | 3.17% | 264,669,243 |
| 2021-06-10 | 2021-06-08 | 4.387 | 62,555,545 | -57,101 | 3.15% | 274,413,271 |
| 2021-06-09 | 2021-06-07 | 4.485 | 62,612,646 | +249,262 | 3.15% | 280,812,946 |
| 2021-06-08 | 2021-06-04 | 4.485 | 62,363,384 | +364,427 | 3.14% | 279,695,025 |
| 2021-06-07 | 2021-06-03 | 4.714 | 61,998,957 | +772,262 | 3.12% | 292,268,073 |
| 2021-06-04 | 2021-06-02 | 4.703 | 61,226,695 | +900,825 | 3.08% | 287,959,449 |
| 2021-06-03 | 2021-06-01 | 4.714 | 60,325,870 | -106,262 | 3.04% | 284,381,006 |
| 2021-06-02 | 2021-05-31 | 4.856 | 60,432,132 | +1,635,780 | 3.04% | 293,454,770 |
| 2021-06-01 | 2021-05-28 | 4.430 | 58,796,352 | -1,531,676 | 2.96% | 260,489,163 |
| 2021-05-31 | 2021-05-27 | 4.856 | 60,328,028 | +1,392,017 | 3.04% | 292,949,247 |
| 2021-05-28 | 2021-05-26 | 4.736 | 58,936,011 | -15,579 | 2.97% | 279,115,345 |
| 2021-05-27 | 2021-05-25 | 4.769 | 58,951,590 | -2,263,517 | 2.97% | 281,119,004 |
| 2021-05-26 | 2021-05-24 | 4.987 | 61,215,107 | +537,012 | 3.08% | 305,272,764 |
| 2021-05-25 | 2021-05-21 | 5.380 | 60,678,095 | -231,850 | 3.06% | 326,431,532 |
| 2021-05-24 | 2021-05-20 | 5.642 | 60,909,945 | +89,808 | 3.07% | 343,630,731 |
| 2021-05-21 | 2021-05-18 | 5.489 | 60,820,137 | -221,806 | 3.06% | 333,832,508 |
| 2021-05-20 | 2021-05-17 | 5.445 | 61,041,943 | +1,909,616 | 3.08% | 332,385,554 |
| 2021-05-18 | 2021-05-14 | 5.809 | 59,132,327 | -145,708 | 2.98% | 343,504,095 |
| 2021-05-17 | 2021-05-13 | 5.389 | 59,278,035 | +1,721,321 | 2.99% | 319,473,489 |
| 2021-05-14 | 2021-05-12 | 5.666 | 57,556,714 | -305,147 | 2.93% | 326,087,808 |
| 2021-05-13 | 2021-05-11 | 5.533 | 57,861,861 | -2,032,183 | 2.95% | 320,148,394 |
| 2021-05-12 | 2021-05-10 | 6.670 | 59,894,044 | -793,200 | 3.05% | 399,522,995 |
| 2021-05-10 | 2021-05-06 | 6.947 | 60,687,244 | -1,888,959 | 3.09% | 421,569,580 |
| 2021-05-07 | 2021-05-05 | 7.035 | 62,576,203 | -177,438 | 3.19% | 440,220,076 |
| 2021-05-06 | 2021-05-04 | 6.980 | 62,753,641 | +131,295 | 3.20% | 438,003,127 |
| 2021-05-05 | 2021-05-03 | 7.057 | 62,622,346 | +354,042 | 3.19% | 441,927,875 |
| 2021-05-04 | 2021-04-30 | 7.134 | 62,268,304 | +1,445,452 | 3.17% | 444,243,170 |
| 2021-05-03 | 2021-04-29 | 7.366 | 60,822,852 | -725,595 | 3.10% | 448,036,936 |
| 2021-04-30 | 2021-04-28 | 7.918 | 61,548,447 | -1,436,997 | 3.14% | 487,368,503 |
| 2021-04-29 | 2021-04-27 | 8.404 | 62,985,444 | -377,585 | 3.21% | 529,353,826 |
| 2021-04-28 | 2021-04-26 | 8.570 | 63,363,029 | +95,076 | 3.23% | 543,023,789 |
| 2021-04-27 | 2021-04-23 | 8.813 | 63,267,953 | +19,015 | 3.23% | 557,580,888 |
| 2021-04-26 | 2021-04-22 | 8.614 | 63,248,938 | +186,529 | 3.22% | 544,840,076 |
| 2021-04-23 | 2021-04-21 | 8.780 | 63,062,409 | -1,811 | 3.22% | 553,680,068 |
| 2021-04-22 | 2021-04-20 | 8.934 | 63,064,220 | -445,496 | 3.22% | 563,446,590 |
| 2021-04-21 | 2021-04-19 | 8.548 | 63,509,716 | -1,260,428 | 3.24% | 542,878,117 |
| 2021-04-20 | 2021-04-16 | 8.272 | 64,770,144 | -750,643 | 3.30% | 535,769,374 |
| 2021-04-19 | 2021-04-15 | 8.250 | 65,520,787 | +5,433 | 3.34% | 540,531,380 |
| 2021-04-16 | 2021-04-14 | 8.714 | 65,515,354 | -771,231 | 3.34% | 570,875,361 |
| 2021-04-15 | 2021-04-13 | 8.095 | 66,286,585 | -753,851 | 3.38% | 536,600,193 |
| 2021-04-14 | 2021-04-12 | 8.283 | 67,040,436 | +257,156 | 3.42% | 555,289,291 |
| 2021-04-13 | 2021-04-09 | 8.449 | 66,783,280 | -285,226 | 3.41% | 564,222,479 |
| 2021-04-12 | 2021-04-08 | 8.393 | 67,068,506 | -1,769,489 | 3.42% | 562,928,749 |
| 2021-04-09 | 2021-04-07 | 8.548 | 68,837,995 | +477,641 | 3.51% | 588,423,999 |
| 2021-04-08 | 2021-04-01 | 8.647 | 68,360,354 | +213,693 | 3.49% | 591,135,811 |
| 2021-04-07 | 2021-03-31 | 8.393 | 68,146,661 | -390,261 | 3.47% | 571,978,070 |
| 2021-04-01 | 2021-03-30 | 8.692 | 68,536,922 | +2,716 | 3.49% | 595,690,306 |
| 2021-03-31 | 2021-03-29 | 8.769 | 68,534,206 | -67,911 | 3.49% | 600,964,879 |
| 2021-03-30 | 2021-03-26 | 9.155 | 68,602,117 | +114,996 | 3.50% | 628,077,525 |
| 2021-03-29 | 2021-03-25 | 8.769 | 68,487,121 | +11,771 | 3.49% | 600,551,999 |
| 2021-03-26 | 2021-03-24 | 8.647 | 68,475,350 | -690,881 | 3.49% | 592,130,221 |
| 2021-03-25 | 2021-03-23 | 8.692 | 69,166,231 | -218,221 | 3.53% | 601,159,961 |
| 2021-03-24 | 2021-03-22 | 9.553 | 69,384,452 | +190,151 | 3.54% | 662,825,906 |
| 2021-03-23 | 2021-03-19 | 9.553 | 69,194,301 | +35,314 | 3.53% | 661,009,404 |
| 2021-03-22 | 2021-03-18 | 9.663 | 69,158,987 | -923,590 | 3.53% | 668,309,879 |
| 2021-03-19 | 2021-03-17 | 9.387 | 70,082,577 | +194,058 | 3.57% | 657,885,316 |
| 2021-03-18 | 2021-03-16 | 9.200 | 69,888,519 | +327,965 | 3.56% | 642,942,365 |
| 2021-03-17 | 2021-03-15 | 9.188 | 69,560,554 | +204,095 | 3.55% | 639,157,019 |
| 2021-03-16 | 2021-03-12 | 9.310 | 69,356,459 | +258,334 | 3.54% | 645,707,292 |
| 2021-03-15 | 2021-03-11 | 9.663 | 69,098,125 | -1,078,427 | 3.52% | 667,721,746 |
| 2021-03-12 | 2021-03-10 | 9.365 | 70,176,552 | +154,837 | 3.58% | 657,217,445 |
| 2021-03-11 | 2021-03-09 | 8.912 | 70,021,715 | -344,988 | 3.57% | 624,061,632 |
| 2021-03-10 | 2021-03-08 | 9.100 | 70,366,703 | +57,046 | 3.59% | 640,347,353 |
| 2021-03-09 | 2021-03-05 | 9.685 | 70,309,657 | -81,906 | 3.58% | 680,982,226 |
| 2021-03-08 | 2021-03-04 | 9.752 | 70,391,563 | -210,976 | 3.59% | 686,439,895 |
| 2021-03-05 | 2021-03-03 | 10.293 | 70,602,539 | -291,565 | 3.60% | 726,703,808 |
| 2021-03-04 | 2021-03-02 | 10.260 | 70,894,104 | -43,463 | 3.61% | 727,356,018 |
| 2021-03-03 | 2021-03-01 | 10.260 | 70,937,567 | -137,524 | 3.62% | 727,801,937 |
| 2021-03-02 | 2021-02-26 | 9.741 | 71,075,091 | +214,857 | 3.62% | 692,320,536 |
| 2021-03-01 | 2021-02-25 | 10.116 | 70,860,234 | +105,035 | 3.61% | 716,835,096 |
| 2021-02-26 | 2021-02-24 | 10.160 | 70,755,199 | +300,620 | 3.61% | 718,898,187 |
| 2021-02-25 | 2021-02-23 | 10.514 | 70,454,579 | +448,846 | 3.59% | 740,742,694 |
| 2021-02-24 | 2021-02-22 | 10.757 | 70,005,733 | +5,433 | 3.57% | 753,032,584 |
| 2021-02-23 | 2021-02-19 | 11.044 | 70,000,300 | -685,448 | 3.57% | 773,074,068 |
| 2021-02-22 | 2021-02-18 | 11.044 | 70,685,748 | -914,535 | 3.60% | 780,644,065 |
| 2021-02-19 | 2021-02-17 | 10.834 | 71,600,283 | +210,071 | 3.65% | 775,719,932 |
| 2021-02-18 | 2021-02-16 | 10.845 | 71,390,212 | -749,465 | 3.64% | 774,232,439 |
| 2021-02-17 | 2021-02-11 | 10.978 | 72,139,677 | -103,225 | 3.68% | 791,920,859 |
| 2021-02-16 | 2021-02-09 | 10.735 | 72,242,902 | +82,399 | 3.68% | 775,501,518 |
| 2021-02-10 | 2021-02-08 | 11.044 | 72,160,503 | +189,245 | 3.68% | 796,931,065 |
| 2021-02-09 | 2021-02-05 | 10.547 | 71,971,258 | +47,085 | 3.67% | 759,073,220 |
| 2021-02-08 | 2021-02-04 | 10.713 | 71,924,173 | +157,099 | 3.67% | 770,491,435 |
| 2021-02-05 | 2021-02-03 | 10.646 | 71,767,074 | -48,896 | 3.66% | 764,052,988 |
| 2021-02-04 | 2021-02-02 | 10.492 | 71,815,970 | +1,040,396 | 3.66% | 753,469,783 |
| 2021-02-03 | 2021-02-01 | 10.050 | 70,775,574 | -137,633 | 3.61% | 711,288,843 |
| 2021-02-02 | 2021-01-29 | 9.498 | 70,913,207 | -393,654 | 3.62% | 673,514,239 |
| 2021-02-01 | 2021-01-28 | 9.730 | 71,306,861 | +19,921 | 3.64% | 693,790,632 |
| 2021-01-29 | 2021-01-27 | 10.624 | 71,286,940 | -42,558 | 3.63% | 757,366,775 |
| 2021-01-28 | 2021-01-26 | 10.525 | 71,329,498 | +143,972 | 3.64% | 750,729,138 |
| 2021-01-27 | 2021-01-25 | 10.878 | 71,185,526 | +137,633 | 3.63% | 774,371,094 |
| 2021-01-26 | 2021-01-22 | 10.823 | 71,047,893 | +226,370 | 3.62% | 768,950,676 |
| 2021-01-25 | 2021-01-21 | 10.768 | 70,821,523 | +52,518 | 3.61% | 762,589,958 |
| 2021-01-22 | 2021-01-20 | 11.044 | 70,769,005 | +480,128 | 3.61% | 781,563,545 |
| 2021-01-21 | 2021-01-19 | 10.271 | 70,288,877 | +17,205 | 3.58% | 721,922,799 |
| 2021-01-20 | 2021-01-18 | 10.205 | 70,271,672 | +46,579 | 3.58% | 717,089,664 |
| 2021-01-19 | 2021-01-15 | 10.271 | 70,225,093 | -274,836 | 3.58% | 721,267,687 |
| 2021-01-18 | 2021-01-14 | 10.127 | 70,499,929 | +2,020,605 | 3.59% | 713,968,777 |
| 2021-01-15 | 2021-01-13 | 10.227 | 68,479,324 | +171,136 | 3.49% | 700,312,141 |
| 2021-01-14 | 2021-01-12 | 10.602 | 68,308,188 | -712,613 | 3.48% | 724,211,142 |
| 2021-01-13 | 2021-01-11 | 10.271 | 69,020,801 | -229,086 | 3.52% | 708,898,648 |
| 2021-01-12 | 2021-01-08 | 10.260 | 69,249,887 | +1,621,714 | 3.53% | 710,486,757 |
| 2021-01-11 | 2021-01-07 | 10.138 | 67,628,173 | +2,508,681 | 3.45% | 685,632,729 |
| 2021-01-08 | 2021-01-06 | 10.028 | 65,119,492 | +217,315 | 3.32% | 653,007,331 |
| 2021-01-07 | 2021-01-05 | 9.564 | 64,902,177 | +28,070 | 3.31% | 620,723,747 |
| 2021-01-06 | 2021-01-04 | 9.398 | 64,874,107 | +254,440 | 3.31% | 609,708,370 |
| 2021-01-05 | 2020-12-31 | 9.012 | 64,619,667 | +34,408 | 3.29% | 582,339,271 |
| 2021-01-04 | 2020-12-29 | 8.614 | 64,585,259 | +648,324 | 3.29% | 556,351,435 |
| 2020-12-30 | 2020-12-28 | 8.393 | 63,936,935 | -1,394,439 | 3.26% | 536,644,410 |
| 2020-12-29 | 2020-12-24 | 8.636 | 65,331,374 | +29,880 | 3.48% | 564,221,654 |
| 2020-12-28 | 2020-12-22 | 8.404 | 65,301,494 | -82,398 | 3.48% | 548,818,798 |
| 2020-12-23 | 2020-12-21 | 8.614 | 65,383,892 | -583,129 | 3.48% | 563,231,033 |
| 2020-12-22 | 2020-12-18 | 8.703 | 65,967,021 | -360,381 | 3.51% | 574,082,481 |
| 2020-12-21 | 2020-12-17 | 8.946 | 66,327,402 | -66,100 | 3.53% | 593,333,965 |
| 2020-12-18 | 2020-12-16 | 8.846 | 66,393,502 | +4,522,421 | 3.53% | 587,326,095 |
| 2020-12-17 | 2020-12-15 | 9.685 | 61,871,081 | +60,666 | 3.29% | 599,250,633 |
| 2020-12-16 | 2020-12-14 | 9.939 | 61,810,415 | +638,364 | 3.29% | 614,363,454 |
| 2020-12-15 | 2020-12-11 | 9.685 | 61,172,051 | +594,900 | 3.26% | 592,480,198 |
| 2020-12-14 | 2020-12-10 | 9.608 | 60,577,151 | +382,566 | 3.22% | 582,035,268 |
| 2020-12-11 | 2020-12-09 | 9.674 | 60,194,585 | +141,705 | 3.20% | 582,348,197 |
| 2020-12-10 | 2020-12-08 | 9.719 | 60,052,880 | -229,087 | 3.20% | 583,630,146 |
| 2020-12-09 | 2020-12-07 | 9.719 | 60,281,967 | +780,524 | 3.21% | 585,856,552 |
| 2020-12-08 | 2020-12-04 | 9.553 | 59,501,443 | +488,959 | 3.17% | 568,414,057 |
| 2020-12-07 | 2020-12-03 | 8.614 | 59,012,484 | +245,386 | 3.14% | 508,346,342 |
| 2020-12-04 | 2020-12-02 | 8.537 | 58,767,098 | +162,121 | 3.13% | 501,689,421 |
| 2020-12-03 | 2020-12-01 | 8.515 | 58,604,977 | +28,975 | 3.12% | 499,010,958 |
| 2020-12-02 | 2020-11-30 | 8.526 | 58,576,002 | +156,648 | 3.12% | 499,411,146 |
| 2020-12-01 | 2020-11-27 | 8.139 | 58,419,354 | +14,488 | 3.11% | 475,494,439 |
| 2020-11-30 | 2020-11-26 | 7.952 | 58,404,866 | -63,384 | 3.11% | 464,411,251 |
| 2020-11-27 | 2020-11-25 | 7.918 | 58,468,250 | -905 | 3.11% | 462,978,107 |
| 2020-11-26 | 2020-11-24 | 8.349 | 58,469,155 | -100,509 | 3.11% | 488,168,573 |
| 2020-11-25 | 2020-11-23 | 8.349 | 58,569,664 | +94,170 | 3.12% | 489,007,739 |
| 2020-11-24 | 2020-11-20 | 7.753 | 58,475,494 | +1,164,461 | 3.11% | 453,348,534 |
| 2020-11-23 | 2020-11-19 | 7.687 | 57,311,033 | -24,448 | 3.05% | 440,523,094 |
| 2020-11-20 | 2020-11-18 | 7.742 | 57,335,481 | +138,151 | 3.05% | 443,877,041 |
| 2020-11-19 | 2020-11-17 | 7.653 | 57,197,330 | -121,334 | 3.04% | 437,754,073 |
| 2020-11-18 | 2020-11-16 | 7.952 | 57,318,664 | +389,410 | 3.05% | 455,774,224 |
| 2020-11-17 | 2020-11-13 | 8.073 | 56,929,254 | -6,338 | 3.03% | 459,593,708 |
| 2020-11-16 | 2020-11-12 | 8.504 | 56,935,592 | -871,072 | 3.03% | 484,167,652 |
| 2020-11-13 | 2020-11-11 | 6.648 | 57,806,664 | -740,682 | 3.08% | 384,322,316 |
| 2020-11-12 | 2020-11-10 | 6.947 | 58,547,346 | +80,003 | 3.12% | 406,704,580 |
| 2020-11-11 | 2020-11-09 | 7.002 | 58,467,343 | +155,743 | 3.11% | 409,377,359 |
| 2020-11-10 | 2020-11-06 | 7.068 | 58,311,600 | +61,573 | 3.10% | 412,150,790 |
| 2020-11-09 | 2020-11-05 | 7.344 | 58,250,027 | -550,532 | 3.10% | 427,798,227 |
| 2020-11-06 | 2020-11-04 | 7.190 | 58,800,559 | -541,477 | 3.13% | 422,750,031 |
| 2020-11-05 | 2020-11-03 | 7.156 | 59,342,036 | -49,802 | 3.16% | 424,676,914 |
| 2020-11-04 | 2020-11-02 | 7.002 | 59,391,838 | -33,502 | 3.16% | 415,850,500 |
| 2020-11-03 | 2020-10-30 | 6.781 | 59,425,340 | +79,111 | 3.16% | 402,959,362 |
| 2020-11-02 | 2020-10-29 | 7.112 | 59,346,229 | -279,794 | 3.16% | 422,085,273 |
| 2020-10-30 | 2020-10-28 | 7.057 | 59,626,023 | -162,986 | 3.17% | 420,782,729 |
| 2020-10-29 | 2020-10-27 | 7.300 | 59,789,009 | +933,550 | 3.18% | 436,459,568 |
| 2020-10-28 | 2020-10-23 | 7.410 | 58,855,459 | +971,127 | 3.13% | 436,144,576 |
| 2020-10-27 | 2020-10-22 | 7.565 | 57,884,332 | +664,622 | 3.08% | 437,897,839 |
| 2020-10-23 | 2020-10-21 | 7.587 | 57,219,710 | +131,295 | 3.05% | 434,133,794 |
| 2020-10-22 | 2020-10-20 | 7.885 | 57,088,415 | +900,952 | 3.04% | 450,160,518 |
| 2020-10-21 | 2020-10-19 | 7.510 | 56,187,463 | -1,307,513 | 2.99% | 421,958,306 |
| 2020-10-20 | 2020-10-16 | 7.720 | 57,494,976 | +260,778 | 3.06% | 443,841,878 |
| 2020-10-19 | 2020-10-15 | 7.874 | 57,234,198 | +377,585 | 3.05% | 450,677,977 |
| 2020-10-16 | 2020-10-14 | 7.929 | 56,856,613 | +592,184 | 3.03% | 450,844,352 |
| 2020-10-15 | 2020-10-12 | 8.195 | 56,264,429 | +126,767 | 2.99% | 461,061,677 |
| 2020-10-14 | 2020-10-09 | 8.128 | 56,137,662 | -344,825 | 2.99% | 456,303,017 |
| 2020-10-12 | 2020-10-08 | 8.051 | 56,482,487 | -20,826 | 3.01% | 454,739,357 |
| 2020-10-09 | 2020-10-07 | 7.642 | 56,503,313 | -69,045 | 3.01% | 431,818,467 |
| 2020-10-08 | 2020-10-06 | 7.753 | 56,572,358 | +181,311 | 3.01% | 438,593,910 |
| 2020-10-07 | 2020-10-05 | 7.377 | 56,391,047 | -81,493 | 3.00% | 416,013,884 |
| 2020-10-06 | 2020-09-30 | 7.444 | 56,472,540 | +1,163,987 | 3.01% | 420,357,134 |
| 2020-10-05 | 2020-09-29 | 7.587 | 55,308,553 | -6,557,155 | 2.94% | 419,633,584 |
| 2020-09-30 | 2020-09-28 | 9.211 | 61,865,708 | -553,565 | 3.29% | 569,819,415 |
| 2020-09-29 | 2020-09-25 | 8.515 | 62,419,273 | -276,671 | 3.32% | 531,489,010 |
| 2020-09-28 | 2020-09-24 | 8.625 | 62,695,944 | +459,078 | 3.34% | 540,768,871 |
| 2020-09-25 | 2020-09-23 | 8.868 | 62,236,866 | -472,661 | 3.31% | 551,930,590 |
| 2020-09-24 | 2020-09-22 | 8.592 | 62,709,527 | +28,070 | 3.34% | 538,808,361 |
| 2020-09-23 | 2020-09-21 | 8.515 | 62,681,457 | +298,809 | 3.34% | 533,721,460 |
| 2020-09-22 | 2020-09-18 | 8.890 | 62,382,648 | -216,747 | 3.32% | 554,601,309 |
| 2020-09-21 | 2020-09-17 | 8.912 | 62,599,395 | +217,315 | 3.33% | 557,910,937 |
| 2020-09-18 | 2020-09-16 | 8.890 | 62,382,080 | +318,917 | 3.32% | 554,596,259 |
| 2020-09-17 | 2020-09-15 | 8.703 | 62,063,163 | -1,463,334 | 3.30% | 540,108,892 |
| 2020-09-16 | 2020-09-14 | 8.780 | 63,526,497 | +791,365 | 3.38% | 557,754,703 |
| 2020-09-15 | 2020-09-11 | 8.305 | 62,735,132 | -733,438 | 3.34% | 521,014,561 |
| 2020-09-14 | 2020-09-10 | 8.283 | 63,468,570 | -281,605 | 3.38% | 525,703,878 |
| 2020-09-11 | 2020-09-09 | 8.426 | 63,750,175 | +378,491 | 3.39% | 537,189,015 |
| 2020-09-10 | 2020-09-08 | 8.515 | 63,371,684 | +718,951 | 3.37% | 539,598,620 |
| 2020-09-09 | 2020-09-07 | 8.703 | 62,652,733 | -2,109,768 | 3.33% | 545,239,665 |
| 2020-09-08 | 2020-09-04 | 7.521 | 64,762,501 | -1,348,260 | 3.45% | 487,070,614 |
| 2020-09-07 | 2020-09-03 | 7.510 | 66,110,761 | -3,411,765 | 3.52% | 496,480,589 |
| 2020-09-04 | 2020-09-02 | 7.433 | 69,522,526 | -1,288,496 | 3.70% | 516,727,782 |
| 2020-09-03 | 2020-09-01 | 9.708 | 70,811,022 | -1,811 | 3.77% | 687,402,238 |
| 2020-09-02 | 2020-08-31 | 9.719 | 70,812,833 | +2,481,014 | 3.77% | 688,201,866 |
| 2020-09-01 | 2020-08-28 | 8.946 | 68,331,819 | -137,633 | 3.64% | 611,264,543 |
| 2020-08-31 | 2020-08-27 | 8.802 | 68,469,452 | -13,582 | 3.64% | 602,665,565 |
| 2020-08-28 | 2020-08-26 | 8.990 | 68,483,034 | +115,902 | 3.64% | 615,642,512 |
| 2020-08-27 | 2020-08-25 | 9.100 | 68,367,132 | -122,240 | 3.64% | 622,150,963 |
| 2020-08-26 | 2020-08-24 | 9.188 | 68,489,372 | +7,244 | 3.65% | 629,314,466 |
| 2020-08-25 | 2020-08-21 | 9.487 | 68,482,128 | +102,319 | 3.64% | 649,668,209 |
| 2020-08-24 | 2020-08-20 | 9.321 | 68,379,809 | +126,767 | 3.64% | 637,369,877 |
| 2020-08-21 | 2020-08-19 | 9.387 | 68,253,042 | +62,478 | 3.63% | 640,710,944 |
| 2020-08-20 | 2020-08-18 | 9.586 | 68,190,564 | +1,077,521 | 3.63% | 653,680,022 |
| 2020-08-19 | 2020-08-17 | 9.100 | 67,113,043 | +371,247 | 3.57% | 610,738,568 |
| 2020-08-18 | 2020-08-14 | 9.111 | 66,741,796 | +88,737 | 3.55% | 608,097,254 |
| 2020-08-17 | 2020-08-13 | 9.001 | 66,653,059 | +29,881 | 3.55% | 599,927,678 |
| 2020-08-14 | 2020-08-12 | 9.166 | 66,623,178 | -332,311 | 3.55% | 610,695,390 |
| 2020-08-13 | 2020-08-11 | 8.968 | 66,955,489 | -130,546 | 3.56% | 600,431,433 |
| 2020-08-12 | 2020-08-10 | 9.420 | 67,086,035 | +561,398 | 3.57% | 631,978,582 |
| 2020-08-11 | 2020-08-07 | 9.476 | 66,524,637 | -331,406 | 3.54% | 630,363,424 |
| 2020-08-10 | 2020-08-06 | 9.122 | 66,856,043 | +76,060 | 3.56% | 609,876,529 |
| 2020-08-07 | 2020-08-05 | 9.299 | 66,779,983 | -156,648 | 3.55% | 620,982,841 |
| 2020-08-06 | 2020-08-04 | 9.233 | 66,936,631 | -173,852 | 3.56% | 618,004,065 |
| 2020-08-05 | 2020-08-03 | 8.912 | 67,110,483 | +596,711 | 3.57% | 598,115,564 |
| 2020-08-04 | 2020-07-31 | 8.946 | 66,513,772 | +355,344 | 3.54% | 595,001,144 |
| 2020-08-03 | 2020-07-30 | 8.471 | 66,158,428 | +656,473 | 3.52% | 560,404,670 |
| 2020-07-30 | 2020-07-28 | 8.471 | 65,501,955 | -383,923 | 3.49% | 554,843,919 |
| 2020-07-29 | 2020-07-27 | 7.841 | 65,885,878 | -68,817 | 3.51% | 516,620,804 |
| 2020-07-28 | 2020-07-24 | 8.084 | 65,954,695 | -142,160 | 3.51% | 533,185,097 |
| 2020-07-27 | 2020-07-23 | 8.172 | 66,096,855 | +252,629 | 3.52% | 540,174,053 |
| 2020-07-24 | 2020-07-22 | 7.830 | 65,844,226 | +215,504 | 3.50% | 515,567,029 |
| 2020-07-23 | 2020-07-21 | 8.283 | 65,628,722 | +529,706 | 3.49% | 543,596,204 |
| 2020-07-22 | 2020-07-20 | 7.786 | 65,099,016 | -28,976 | 3.46% | 506,856,179 |
| 2020-07-21 | 2020-07-17 | 7.090 | 65,127,992 | -352,518 | 3.47% | 461,768,093 |
| 2020-07-20 | 2020-07-16 | 6.604 | 65,480,510 | +152,121 | 3.49% | 432,448,546 |
| 2020-07-17 | 2020-07-15 | 7.068 | 65,328,389 | +112,280 | 3.48% | 461,745,984 |
| 2020-07-16 | 2020-07-14 | 6.737 | 65,216,109 | -229,992 | 3.47% | 439,345,238 |
| 2020-07-15 | 2020-07-13 | 6.969 | 65,446,101 | -9,055 | 3.48% | 456,072,978 |
| 2020-07-14 | 2020-07-10 | 6.936 | 65,455,156 | +49,801 | 3.48% | 453,967,446 |
| 2020-07-13 | 2020-07-09 | 6.538 | 65,405,355 | -120,429 | 3.48% | 427,618,237 |
| 2020-07-10 | 2020-07-08 | 6.516 | 65,525,784 | -7,243 | 3.49% | 426,958,282 |
| 2020-07-09 | 2020-07-07 | 6.505 | 65,533,027 | +908,196 | 3.49% | 426,281,738 |
| 2020-07-08 | 2020-07-06 | 6.571 | 64,624,831 | +73,344 | 3.44% | 424,656,319 |
| 2020-07-07 | 2020-07-03 | 6.604 | 64,551,487 | +1,273,104 | 3.44% | 426,313,062 |
| 2020-07-06 | 2020-07-02 | 6.516 | 63,278,383 | +1,397,156 | 3.37% | 412,314,482 |
| 2020-07-03 | 2020-06-30 | 5.997 | 61,881,227 | -371,247 | 3.29% | 371,090,597 |
| 2020-07-02 | 2020-06-29 | 5.489 | 62,252,474 | -16,299 | 3.31% | 341,691,526 |
| 2020-06-30 | 2020-06-26 | 5.478 | 62,268,773 | +443,414 | 3.31% | 341,093,300 |
| 2020-06-29 | 2020-06-24 | 5.511 | 61,825,359 | -21,741 | 3.29% | 340,712,759 |
| 2020-06-26 | 2020-06-23 | 5.411 | 61,847,100 | +1,381,129 | 3.29% | 334,685,290 |
| 2020-06-24 | 2020-06-22 | 5.467 | 60,465,971 | -1,442,011 | 3.22% | 330,550,208 |
| 2020-06-23 | 2020-06-19 | 5.610 | 61,907,982 | -80,579 | 3.29% | 347,321,417 |
| 2020-06-22 | 2020-06-18 | 5.467 | 61,988,561 | +41,652 | 3.30% | 338,873,773 |
| 2020-06-19 | 2020-06-17 | 5.533 | 61,946,909 | +3,622 | 3.30% | 342,750,874 |
| 2020-06-18 | 2020-06-16 | 5.610 | 61,943,287 | +618,443 | 3.30% | 347,519,488 |
| 2020-06-17 | 2020-06-15 | 5.599 | 61,324,844 | +2,010,165 | 3.26% | 343,372,583 |
| 2020-06-16 | 2020-06-12 | 5.533 | 59,314,679 | +918,157 | 3.16% | 328,186,804 |
| 2020-06-15 | 2020-06-11 | 5.478 | 58,396,522 | +418,331 | 3.11% | 319,882,044 |
| 2020-06-12 | 2020-06-10 | 5.301 | 57,978,191 | +38,031 | 3.09% | 307,345,672 |
| 2020-06-11 | 2020-06-09 | 5.246 | 57,940,160 | +41,652 | 3.08% | 303,944,650 |
| 2020-06-10 | 2020-06-08 | 5.246 | 57,898,508 | -210,072 | 3.08% | 303,726,151 |
| 2020-06-09 | 2020-06-05 | 5.356 | 58,108,580 | -919,967 | 3.09% | 311,245,589 |
| 2020-06-08 | 2020-06-04 | 5.511 | 59,028,547 | +39,841 | 3.14% | 325,299,835 |
| 2020-06-05 | 2020-06-03 | 5.588 | 58,988,706 | +54,329 | 3.14% | 329,640,520 |
| 2020-06-04 | 2020-06-02 | 5.544 | 58,934,377 | +1,391,489 | 3.14% | 326,733,465 |
| 2020-06-03 | 2020-06-01 | 5.666 | 57,542,888 | +2,123,526 | 3.06% | 326,009,476 |
| 2020-06-02 | 2020-05-29 | 5.434 | 55,419,362 | +9,107,316 | 2.95% | 301,125,704 |
| 2020-06-01 | 2020-05-28 | 4.903 | 46,312,046 | -241,763 | 2.46% | 227,090,069 |
| 2020-05-29 | 2020-05-27 | 4.903 | 46,553,809 | -299,714 | 2.48% | 228,275,548 |
| 2020-05-28 | 2020-05-26 | 4.992 | 46,853,523 | +530,611 | 2.49% | 233,884,742 |
| 2020-05-27 | 2020-05-25 | 4.915 | 46,322,912 | +748,832 | 2.47% | 227,654,934 |
| 2020-05-26 | 2020-05-22 | 4.738 | 45,574,080 | +1,329,244 | 2.43% | 215,921,758 |
| 2020-05-25 | 2020-05-21 | 4.826 | 44,244,836 | -232,708 | 2.35% | 213,533,113 |
| 2020-05-22 | 2020-05-20 | 5.058 | 44,477,544 | +608,483 | 2.37% | 224,971,488 |
| 2020-05-21 | 2020-05-19 | 4.970 | 43,869,061 | +287,942 | 2.33% | 218,017,852 |
| 2020-05-20 | 2020-05-18 | 4.981 | 43,581,119 | +160,270 | 2.32% | 217,068,159 |
| 2020-05-19 | 2020-05-15 | 5.047 | 43,420,849 | -82,399 | 2.31% | 219,147,094 |
| 2020-05-18 | 2020-05-14 | 4.981 | 43,503,248 | +582,224 | 2.32% | 216,680,301 |
| 2020-05-15 | 2020-05-13 | 5.015 | 42,921,024 | +55,234 | 2.28% | 215,267,682 |
| 2020-05-14 | 2020-05-12 | 4.904 | 42,865,790 | +1,157,687 | 2.28% | 210,213,089 |
| 2020-05-13 | 2020-05-11 | 4.826 | 41,708,103 | +224,307 | 2.24% | 201,281,833 |
| 2020-05-12 | 2020-05-08 | 4.480 | 41,483,796 | -97,798 | 2.23% | 185,866,358 |
| 2020-05-11 | 2020-05-07 | 4.224 | 41,581,594 | +18,842 | 2.23% | 175,645,323 |
| 2020-05-08 | 2020-05-06 | 4.213 | 41,562,752 | -1,235,825 | 2.23% | 175,102,498 |
| 2020-05-07 | 2020-05-05 | 4.213 | 42,798,577 | +43,067 | 2.30% | 180,308,988 |
| 2020-05-06 | 2020-05-04 | 4.235 | 42,755,510 | -22,430 | 2.30% | 181,080,604 |
| 2020-05-05 | 2020-04-29 | 4.336 | 42,777,940 | +378,631 | 2.30% | 185,466,602 |
| 2020-05-04 | 2020-04-28 | 4.380 | 42,399,309 | +1,358,406 | 2.28% | 185,715,253 |
| 2020-04-29 | 2020-04-27 | 3.845 | 41,040,903 | +125,612 | 2.20% | 157,809,175 |
| 2020-04-28 | 2020-04-24 | 3.723 | 40,915,291 | +348,125 | 2.20% | 152,309,979 |
| 2020-04-27 | 2020-04-23 | 3.879 | 40,567,166 | +50,245 | 2.18% | 157,343,990 |
| 2020-04-24 | 2020-04-22 | 3.756 | 40,516,921 | -8,972 | 2.18% | 152,181,753 |
| 2020-04-23 | 2020-04-21 | 3.711 | 40,525,893 | +152,529 | 2.18% | 150,408,740 |
| 2020-04-22 | 2020-04-20 | 3.778 | 40,373,364 | +99,819 | 2.17% | 152,542,508 |
| 2020-04-21 | 2020-04-17 | 3.723 | 40,273,545 | +701,634 | 2.16% | 149,921,035 |
| 2020-04-20 | 2020-04-16 | 3.633 | 39,571,911 | +433,362 | 2.13% | 143,780,791 |
| 2020-04-17 | 2020-04-15 | 3.678 | 39,138,549 | +1,504,655 | 2.10% | 143,951,073 |
| 2020-04-16 | 2020-04-14 | 3.767 | 37,633,894 | +17,047 | 2.02% | 141,772,534 |
| 2020-04-14 | 2020-04-08 | 3.734 | 37,616,847 | +30,506 | 2.02% | 140,450,550 |
| 2020-04-09 | 2020-04-07 | 3.856 | 37,586,341 | -93,312 | 2.02% | 144,944,718 |
| 2020-04-08 | 2020-04-06 | 3.789 | 37,679,653 | -279,936 | 2.02% | 142,784,826 |
| 2020-04-07 | 2020-04-03 | 3.879 | 37,959,589 | +134,585 | 2.04% | 147,230,230 |
| 2020-04-06 | 2020-04-02 | 3.856 | 37,825,004 | -59,217 | 2.03% | 145,865,078 |
| 2020-04-03 | 2020-04-01 | 3.845 | 37,884,221 | +204,568 | 2.03% | 145,671,201 |
| 2020-04-02 | 2020-03-31 | 3.778 | 37,679,653 | -82,312 | 2.02% | 142,364,871 |
| 2020-04-01 | 2020-03-30 | 3.689 | 37,761,965 | -279,760 | 2.03% | 139,308,888 |
| 2020-03-31 | 2020-03-27 | 3.823 | 38,041,725 | +219,413 | 2.04% | 145,428,849 |
| 2020-03-30 | 2020-03-26 | 3.789 | 37,822,312 | +131,802 | 2.03% | 143,325,424 |
| 2020-03-27 | 2020-03-25 | 3.867 | 37,690,510 | +115,833 | 2.02% | 145,766,503 |
| 2020-03-26 | 2020-03-24 | 3.700 | 37,574,677 | -22,431 | 2.02% | 139,036,743 |
| 2020-03-25 | 2020-03-23 | 3.567 | 37,597,108 | -26,019 | 2.02% | 134,091,319 |
| 2020-03-24 | 2020-03-20 | 3.689 | 37,623,127 | +4,486 | 2.02% | 138,796,696 |
| 2020-03-23 | 2020-03-19 | 3.410 | 37,618,641 | +73,573 | 2.02% | 128,298,262 |
| 2020-03-20 | 2020-03-18 | 3.567 | 37,545,068 | +803,020 | 2.02% | 133,905,717 |
| 2020-03-19 | 2020-03-17 | 3.834 | 36,742,048 | -102,284 | 1.97% | 140,869,849 |
| 2020-03-18 | 2020-03-16 | 3.912 | 36,844,332 | +87,031 | 1.98% | 144,136,526 |
| 2020-03-17 | 2020-03-13 | 4.113 | 36,757,301 | +22,431 | 1.97% | 151,170,214 |
| 2020-03-16 | 2020-03-12 | 4.224 | 36,734,870 | +30,506 | 1.97% | 155,172,216 |
| 2020-03-13 | 2020-03-11 | 4.313 | 36,704,364 | +8,972 | 1.97% | 158,316,038 |
| 2020-03-12 | 2020-03-10 | 4.425 | 36,695,392 | -4,486 | 1.97% | 162,367,193 |
| 2020-03-11 | 2020-03-09 | 4.313 | 36,699,878 | +25,123 | 1.97% | 158,296,689 |
| 2020-03-10 | 2020-03-06 | 4.536 | 36,674,755 | +478,223 | 1.97% | 166,363,434 |
| 2020-03-09 | 2020-03-05 | 4.570 | 36,196,532 | +65,498 | 1.94% | 165,404,403 |
| 2020-03-06 | 2020-03-04 | 4.469 | 36,131,034 | +122,920 | 1.94% | 161,480,843 |
| 2020-03-05 | 2020-03-03 | 4.525 | 36,008,114 | -506,037 | 1.93% | 162,938,102 |
| 2020-03-04 | 2020-03-02 | 4.558 | 36,514,151 | +789,562 | 1.96% | 166,448,835 |
| 2020-03-03 | 2020-02-28 | 4.525 | 35,724,589 | +299,675 | 1.92% | 161,655,141 |
| 2020-03-02 | 2020-02-27 | 4.603 | 35,424,914 | -119,332 | 1.90% | 163,062,878 |
| 2020-02-28 | 2020-02-26 | 4.558 | 35,544,246 | -26,019 | 1.91% | 162,027,548 |
| 2020-02-27 | 2020-02-25 | 4.648 | 35,570,265 | +41,550 | 1.91% | 165,317,718 |
| 2020-02-26 | 2020-02-24 | 4.692 | 35,528,715 | -401,959 | 1.91% | 166,708,538 |
| 2020-02-25 | 2020-02-21 | 4.826 | 35,930,674 | -75,367 | 1.93% | 173,400,165 |
| 2020-02-24 | 2020-02-20 | 4.926 | 36,006,041 | +1,923,661 | 1.93% | 177,375,604 |
| 2020-02-21 | 2020-02-19 | 4.737 | 34,082,380 | +489,888 | 1.83% | 161,441,465 |
| 2020-02-20 | 2020-02-18 | 4.503 | 33,592,492 | +214,438 | 1.80% | 151,258,515 |
| 2020-02-19 | 2020-02-17 | 4.492 | 33,378,054 | +126,509 | 1.79% | 149,920,943 |
| 2020-02-18 | 2020-02-14 | 4.324 | 33,251,545 | +30,506 | 1.79% | 143,793,681 |
| 2020-02-17 | 2020-02-13 | 4.324 | 33,221,039 | +43,067 | 1.78% | 143,661,760 |
| 2020-02-14 | 2020-02-12 | 4.280 | 33,177,972 | -266,246 | 1.78% | 141,996,391 |
| 2020-02-13 | 2020-02-11 | 4.124 | 33,444,218 | +78,059 | 1.80% | 137,917,385 |
| 2020-02-12 | 2020-02-10 | 4.180 | 33,366,159 | +556,283 | 1.79% | 139,454,884 |
| 2020-02-11 | 2020-02-07 | 4.157 | 32,809,876 | +19,739 | 1.76% | 136,398,523 |
| 2020-02-10 | 2020-02-06 | 4.124 | 32,790,137 | +8,531,759 | 1.76% | 135,220,084 |
| 2020-02-07 | 2020-02-05 | 4.035 | 24,258,378 | -41,272 | 1.30% | 97,873,828 |
| 2020-02-06 | 2020-02-04 | 3.934 | 24,299,650 | -110,360 | 1.31% | 95,602,879 |
| 2020-02-05 | 2020-02-03 | 3.867 | 24,410,010 | +66,009 | 1.31% | 94,404,713 |
| 2020-02-03 | 2020-01-30 | 3.812 | 24,344,001 | +433,363 | 1.31% | 92,792,806 |
| 2020-01-31 | 2020-01-29 | 4.102 | 23,910,638 | +567,049 | 1.28% | 98,069,786 |
| 2020-01-30 | 2020-01-24 | 4.146 | 23,343,589 | +364,275 | 1.25% | 96,784,724 |
| 2020-01-29 | 2020-01-22 | 4.436 | 22,979,314 | +201,877 | 1.23% | 101,933,369 |
| 2020-01-23 | 2020-01-21 | 4.213 | 22,777,437 | -136,779 | 1.22% | 95,960,588 |
| 2020-01-22 | 2020-01-20 | 4.458 | 22,914,216 | -497,066 | 1.23% | 102,155,379 |
| 2020-01-21 | 2020-01-17 | 4.458 | 23,411,282 | +314,928 | 1.26% | 104,371,382 |
| 2020-01-20 | 2020-01-16 | 4.402 | 23,096,354 | +121,330 | 1.24% | 101,680,288 |
| 2020-01-17 | 2020-01-15 | 4.090 | 22,975,024 | +165,090 | 1.23% | 93,976,287 |
| 2020-01-16 | 2020-01-14 | 3.979 | 22,809,934 | -18,842 | 1.23% | 90,758,747 |
| 2020-01-15 | 2020-01-13 | 3.867 | 22,828,776 | -111,256 | 1.23% | 88,289,356 |
| 2020-01-14 | 2020-01-10 | 3.823 | 22,940,032 | -22,431 | 1.23% | 87,696,929 |
| 2020-01-13 | 2020-01-09 | 3.812 | 22,962,463 | +66,395 | 1.23% | 87,526,754 |
| 2020-01-10 | 2020-01-08 | 3.756 | 22,896,068 | +17,945 | 1.23% | 85,997,743 |
| 2020-01-09 | 2020-01-07 | 3.745 | 22,878,123 | -93,312 | 1.23% | 85,675,355 |
| 2020-01-08 | 2020-01-06 | 3.778 | 22,971,435 | +895,435 | 1.23% | 86,792,874 |
| 2020-01-07 | 2020-01-03 | 3.745 | 22,076,000 | +1,327,901 | 1.19% | 82,671,517 |
| 2020-01-06 | 2020-01-02 | 3.455 | 20,748,099 | +367,864 | 1.11% | 71,686,314 |
| 2020-01-03 | 2019-12-31 | 3.455 | 20,380,235 | +327,489 | 1.09% | 70,415,315 |
| 2020-01-02 | 2019-12-27 | 3.544 | 20,052,746 | -12,007 | 1.08% | 71,071,784 |
| 2019-12-30 | 2019-12-24 | 3.500 | 20,064,753 | +56,525 | 1.08% | 70,219,820 |
| 2019-12-27 | 2019-12-20 | 3.466 | 20,008,228 | +349,920 | 1.07% | 69,353,002 |
| 2019-12-23 | 2019-12-19 | 3.444 | 19,658,308 | +238,663 | 1.06% | 67,701,901 |
| 2019-12-20 | 2019-12-18 | 3.410 | 19,419,645 | +177,652 | 1.04% | 66,230,641 |
| 2019-12-19 | 2019-12-17 | 3.388 | 19,241,993 | +200,082 | 1.03% | 65,195,839 |
| 2019-12-18 | 2019-12-16 | 3.500 | 19,041,911 | +269,169 | 1.02% | 66,640,220 |
| 2019-12-17 | 2019-12-13 | 3.544 | 18,772,742 | +329,283 | 1.01% | 66,535,140 |
| 2019-12-12 | 2019-12-10 | 3.555 | 18,443,459 | -107,667 | 0.99% | 65,573,642 |
| 2019-12-11 | 2019-12-09 | 3.522 | 18,551,126 | -897 | 1.00% | 65,336,160 |
| 2019-12-05 | 2019-12-03 | 3.466 | 18,552,023 | -17,945 | 1.00% | 64,305,469 |
| 2019-12-04 | 2019-12-02 | 3.422 | 18,569,968 | -349,022 | 1.00% | 63,539,790 |
| 2019-12-03 | 2019-11-29 | 3.366 | 18,918,990 | -28,712 | 1.02% | 63,679,719 |
| 2019-12-02 | 2019-11-28 | 3.344 | 18,947,702 | +91,518 | 1.02% | 63,354,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 18,856,184 | -12,562 | 1.01% | 65,990,239 |
| 2019-11-28 | 2019-11-26 | 3.555 | 18,868,746 | -1,794 | 1.01% | 67,085,702 |
| 2019-11-27 | 2019-11-25 | 3.422 | 18,870,540 | +25,122 | 1.01% | 64,568,240 |
| 2019-11-26 | 2019-11-22 | 3.321 | 18,845,418 | -27,814 | 1.01% | 62,591,922 |
| 2019-11-25 | 2019-11-21 | 3.422 | 18,873,232 | +17,945 | 1.01% | 64,577,451 |
| 2019-11-21 | 2019-11-19 | 3.500 | 18,855,287 | -660,361 | 1.01% | 65,987,100 |
| 2019-11-20 | 2019-11-18 | 3.410 | 19,515,648 | -9,870 | 1.05% | 66,558,059 |
| 2019-11-19 | 2019-11-15 | 3.466 | 19,525,518 | +194,699 | 1.05% | 67,679,821 |
| 2019-11-18 | 2019-11-14 | 3.422 | 19,330,819 | +240,458 | 1.04% | 66,143,150 |
| 2019-11-15 | 2019-11-13 | 3.399 | 19,090,361 | -976,186 | 1.03% | 64,894,849 |
| 2019-11-14 | 2019-11-12 | 3.422 | 20,066,547 | -1,070,396 | 1.08% | 68,660,548 |
| 2019-11-13 | 2019-11-11 | 3.522 | 21,136,943 | +88,826 | 1.14% | 74,443,281 |
| 2019-11-12 | 2019-11-08 | 3.633 | 21,048,117 | -5,383 | 1.13% | 76,476,340 |
| 2019-11-11 | 2019-11-07 | 3.767 | 21,053,500 | +107,667 | 1.13% | 79,311,699 |
| 2019-11-08 | 2019-11-06 | 3.823 | 20,945,833 | +3,589 | 1.13% | 80,073,351 |
| 2019-11-07 | 2019-11-05 | 3.834 | 20,942,244 | +68,190 | 1.12% | 80,293,040 |
| 2019-11-06 | 2019-11-04 | 3.823 | 20,874,054 | +774,309 | 1.12% | 79,798,948 |
| 2019-11-05 | 2019-11-01 | 3.756 | 20,099,745 | -323,900 | 1.08% | 75,494,740 |
| 2019-11-04 | 2019-10-31 | 3.789 | 20,423,645 | -169,576 | 1.10% | 77,394,200 |
| 2019-11-01 | 2019-10-30 | 3.678 | 20,593,221 | -50,245 | 1.11% | 75,741,598 |
| 2019-10-31 | 2019-10-29 | 3.745 | 20,643,466 | +280,833 | 1.11% | 77,306,879 |
| 2019-10-30 | 2019-10-28 | 3.756 | 20,362,633 | +905,305 | 1.09% | 76,482,149 |
| 2019-10-29 | 2019-10-25 | 3.767 | 19,457,328 | -35,890 | 1.05% | 73,298,679 |
| 2019-10-28 | 2019-10-24 | 3.801 | 19,493,218 | +645,109 | 1.05% | 74,085,662 |
| 2019-10-25 | 2019-10-23 | 3.778 | 18,848,109 | -351,714 | 1.01% | 71,213,729 |
| 2019-10-24 | 2019-10-22 | 3.689 | 19,199,823 | -20,637 | 1.03% | 70,830,689 |
| 2019-10-23 | 2019-10-21 | 3.567 | 19,220,460 | -269,169 | 1.03% | 68,550,401 |
| 2019-10-22 | 2019-10-18 | 3.489 | 19,489,629 | +471,046 | 1.05% | 67,989,861 |
| 2019-10-21 | 2019-10-17 | 3.410 | 19,018,583 | +80,751 | 1.02% | 64,862,820 |
| 2019-10-18 | 2019-10-16 | 3.355 | 18,937,832 | -460,279 | 1.02% | 63,532,069 |
| 2019-10-17 | 2019-10-15 | 3.388 | 19,398,111 | +71,778 | 1.04% | 65,724,799 |
| 2019-10-16 | 2019-10-14 | 3.321 | 19,326,333 | -375,042 | 1.04% | 64,189,201 |
| 2019-10-15 | 2019-10-11 | 3.344 | 19,701,375 | -232,382 | 1.06% | 65,874,000 |
| 2019-10-14 | 2019-10-10 | 3.277 | 19,933,757 | -454,896 | 1.07% | 65,317,979 |
| 2019-10-11 | 2019-10-09 | 3.266 | 20,388,653 | -74,470 | 1.10% | 66,581,320 |
| 2019-10-10 | 2019-10-08 | 3.377 | 20,463,123 | -259,300 | 1.10% | 69,105,210 |
| 2019-10-09 | 2019-10-04 | 3.344 | 20,722,423 | +733,037 | 1.11% | 69,288,002 |
| 2019-10-08 | 2019-10-03 | 3.410 | 19,989,386 | +8,973 | 1.07% | 68,173,741 |
| 2019-10-03 | 2019-09-30 | 3.366 | 19,980,413 | +44,861 | 1.07% | 67,252,379 |
| 2019-10-02 | 2019-09-27 | 3.399 | 19,935,552 | +996,823 | 1.07% | 67,767,950 |
| 2019-09-30 | 2019-09-26 | 3.410 | 18,938,729 | +143,556 | 1.02% | 64,590,478 |
| 2019-09-27 | 2019-09-25 | 3.433 | 18,795,173 | +287,114 | 1.01% | 64,519,841 |
| 2019-09-26 | 2019-09-24 | 3.377 | 18,508,059 | +180,343 | 0.99% | 62,502,840 |
| 2019-09-25 | 2019-09-23 | 3.344 | 18,327,716 | -99,592 | 0.98% | 61,281,000 |
| 2019-09-24 | 2019-09-20 | 3.366 | 18,427,308 | +88,825 | 0.99% | 62,024,759 |
| 2019-09-23 | 2019-09-19 | 3.455 | 18,338,483 | +72,676 | 0.99% | 63,360,901 |
| 2019-09-20 | 2019-09-18 | 3.555 | 18,265,807 | -223,410 | 0.98% | 64,942,020 |
| 2019-09-19 | 2019-09-17 | 3.622 | 18,489,217 | -139,071 | 0.99% | 66,972,749 |
| 2019-09-18 | 2019-09-16 | 3.645 | 18,628,288 | -131,893 | 1.00% | 67,891,740 |
| 2019-09-17 | 2019-09-13 | 3.745 | 18,760,181 | -195,596 | 1.01% | 70,254,241 |
| 2019-09-16 | 2019-09-12 | 3.678 | 18,955,777 | -41,272 | 1.02% | 69,719,101 |
| 2019-09-13 | 2019-09-11 | 3.667 | 18,997,049 | -105,874 | 1.02% | 69,659,169 |
| 2019-09-12 | 2019-09-10 | 3.734 | 19,102,923 | -81,647 | 1.03% | 71,324,852 |
| 2019-09-11 | 2019-09-09 | 3.600 | 19,184,570 | -261,992 | 1.03% | 69,063,858 |
| 2019-09-10 | 2019-09-06 | 3.511 | 19,446,562 | -388,500 | 1.04% | 68,273,101 |
| 2019-09-09 | 2019-09-05 | 3.477 | 19,835,062 | -41,273 | 1.07% | 68,973,839 |
| 2019-09-06 | 2019-09-04 | 3.366 | 19,876,335 | +57,423 | 1.07% | 66,902,061 |
| 2019-09-05 | 2019-09-03 | 3.188 | 19,818,912 | -163,296 | 1.06% | 63,174,540 |
| 2019-09-04 | 2019-09-02 | 3.945 | 19,982,208 | +208,157 | 1.07% | 78,839,341 |
| 2019-09-03 | 2019-08-30 | 3.789 | 19,774,051 | +222,514 | 1.06% | 74,932,602 |
| 2019-09-02 | 2019-08-29 | 3.789 | 19,551,537 | +739,317 | 1.05% | 74,089,398 |
| 2019-08-30 | 2019-08-28 | 3.723 | 18,812,220 | +595,761 | 1.01% | 70,029,780 |
| 2019-08-29 | 2019-08-27 | 3.622 | 18,216,459 | -613,706 | 0.98% | 65,984,749 |
| 2019-08-28 | 2019-08-26 | 3.489 | 18,830,165 | +1,222,028 | 1.01% | 65,689,311 |
| 2019-08-27 | 2019-08-23 | 3.332 | 17,608,137 | -6,281 | 0.95% | 58,678,749 |
| 2019-08-26 | 2019-08-22 | 3.310 | 17,614,418 | -219,821 | 0.95% | 58,307,040 |
| 2019-08-23 | 2019-08-21 | 3.489 | 17,834,239 | +308,647 | 0.96% | 62,215,009 |
| 2019-08-22 | 2019-08-20 | 3.388 | 17,525,592 | +189,315 | 0.94% | 59,380,319 |
| 2019-08-20 | 2019-08-16 | 3.321 | 17,336,277 | +1,795 | 0.93% | 57,579,561 |
| 2019-08-19 | 2019-08-15 | 3.299 | 17,334,482 | -6,281 | 0.93% | 57,187,199 |
| 2019-08-16 | 2019-08-14 | 3.221 | 17,340,763 | +96,004 | 0.93% | 55,855,030 |
| 2019-08-15 | 2019-08-13 | 3.110 | 17,244,759 | -102,285 | 0.93% | 53,623,799 |
| 2019-08-14 | 2019-08-12 | 3.210 | 17,347,044 | -34,992 | 0.93% | 55,681,921 |
| 2019-08-13 | 2019-08-09 | 3.165 | 17,382,036 | +404,651 | 0.93% | 55,019,322 |
| 2019-08-12 | 2019-08-08 | 3.232 | 16,977,385 | +67,292 | 0.91% | 54,873,801 |
| 2019-08-09 | 2019-08-07 | 3.277 | 16,910,093 | +448,615 | 0.91% | 55,410,181 |
| 2019-08-08 | 2019-08-06 | 3.321 | 16,461,478 | +160,605 | 0.88% | 54,674,061 |
| 2019-08-07 | 2019-08-05 | 3.377 | 16,300,873 | +47,553 | 0.88% | 55,049,039 |
| 2019-08-06 | 2019-08-02 | 3.555 | 16,253,320 | +43,067 | 0.87% | 57,786,849 |
| 2019-08-05 | 2019-08-01 | 3.667 | 16,210,253 | +41,272 | 0.87% | 59,440,429 |
| 2019-08-01 | 2019-07-30 | 3.734 | 16,168,981 | +26,020 | 0.87% | 60,370,351 |
| 2019-07-31 | 2019-07-29 | 3.745 | 16,142,961 | +9,870 | 0.87% | 60,453,120 |
| 2019-07-30 | 2019-07-26 | 3.823 | 16,133,091 | +488,093 | 0.87% | 61,674,828 |
| 2019-07-29 | 2019-07-25 | 3.812 | 15,644,998 | +119,331 | 0.84% | 59,634,539 |
| 2019-07-25 | 2019-07-23 | 3.567 | 15,525,667 | -43,067 | 0.83% | 55,372,801 |
| 2019-07-24 | 2019-07-22 | 3.589 | 15,568,734 | +133,687 | 0.84% | 55,873,441 |
| 2019-07-23 | 2019-07-19 | 3.578 | 15,435,047 | +106,771 | 0.83% | 55,221,632 |
| 2019-07-22 | 2019-07-18 | 3.466 | 15,328,276 | +8,972 | 0.82% | 53,131,239 |
| 2019-07-19 | 2019-07-17 | 3.567 | 15,319,304 | -82,545 | 0.82% | 54,636,800 |
| 2019-07-18 | 2019-07-16 | 3.611 | 15,401,849 | +26,917 | 0.83% | 55,617,840 |
| 2019-07-17 | 2019-07-15 | 3.633 | 15,374,932 | +427,081 | 0.83% | 55,863,359 |
| 2019-07-16 | 2019-07-12 | 3.522 | 14,947,851 | +17,945 | 0.80% | 52,645,601 |
| 2019-07-15 | 2019-07-11 | 3.633 | 14,929,906 | +17,945 | 0.80% | 54,246,400 |
| 2019-07-12 | 2019-07-10 | 3.477 | 14,911,961 | +91,517 | 0.80% | 51,854,398 |
| 2019-07-11 | 2019-07-09 | 3.611 | 14,820,444 | +897 | 0.80% | 53,518,320 |
| 2019-07-10 | 2019-07-08 | 3.745 | 14,819,547 | -346,331 | 0.80% | 55,497,121 |
| 2019-07-08 | 2019-07-04 | 3.901 | 15,165,878 | -530,262 | 0.81% | 59,160,502 |
| 2019-07-05 | 2019-07-03 | 3.912 | 15,696,140 | +523,982 | 0.84% | 61,403,938 |
| 2019-07-04 | 2019-07-02 | 3.968 | 15,172,158 | +50,245 | 0.81% | 60,199,599 |
| 2019-07-03 | 2019-06-28 | 3.834 | 15,121,913 | -43,067 | 0.81% | 57,977,759 |
| 2019-07-02 | 2019-06-27 | 3.957 | 15,164,980 | -187,521 | 0.81% | 60,002,099 |
| 2019-06-28 | 2019-06-26 | 3.979 | 15,352,501 | -65,498 | 0.82% | 61,086,268 |
| 2019-06-27 | 2019-06-25 | 3.856 | 15,417,999 | +139,968 | 0.83% | 59,456,639 |
| 2019-06-26 | 2019-06-24 | 3.890 | 15,278,031 | +42,169 | 0.82% | 59,427,719 |
| 2019-06-25 | 2019-06-21 | 3.633 | 15,235,862 | +216,233 | 0.82% | 55,358,062 |
| 2019-06-24 | 2019-06-20 | 3.578 | 15,019,629 | +3,589 | 0.81% | 53,735,400 |
| 2019-06-21 | 2019-06-19 | 3.232 | 15,016,040 | +98,695 | 0.81% | 48,534,399 |
| 2019-06-20 | 2019-06-18 | 3.266 | 14,917,345 | +96,004 | 0.80% | 48,714,180 |
| 2019-06-19 | 2019-06-17 | 3.210 | 14,821,341 | +44,861 | 0.80% | 47,574,719 |
| 2019-06-18 | 2019-06-14 | 3.176 | 14,776,480 | -213,541 | 0.79% | 46,936,651 |
| 2019-06-17 | 2019-06-13 | 3.288 | 14,990,021 | -2,691 | 0.81% | 49,285,652 |
| 2019-06-14 | 2019-06-12 | 3.332 | 14,992,712 | -46,656 | 0.81% | 49,962,899 |
| 2019-06-13 | 2019-06-11 | 3.254 | 15,039,368 | +122,023 | 0.81% | 48,945,040 |
| 2019-06-12 | 2019-06-10 | 3.254 | 14,917,345 | +24,225 | 0.80% | 48,547,920 |
| 2019-06-10 | 2019-06-05 | 3.121 | 14,893,120 | +19,739 | 0.80% | 46,477,201 |
| 2019-06-06 | 2019-06-04 | 3.121 | 14,873,381 | -134,584 | 0.80% | 46,415,601 |
| 2019-06-04 | 2019-05-31 | 3.232 | 15,007,965 | +44,861 | 0.81% | 48,508,300 |
| 2019-05-30 | 2019-05-28 | 3.247 | 14,963,104 | -4,486 | 0.80% | 48,579,656 |
| 2019-05-29 | 2019-05-27 | 3.145 | 14,967,590 | +379,662 | 0.80% | 47,075,651 |
| 2019-05-28 | 2019-05-24 | 3.145 | 14,587,928 | +17,741 | 0.79% | 45,881,549 |
| 2019-05-27 | 2019-05-23 | 3.123 | 14,570,187 | -820,543 | 0.79% | 45,497,250 |
| 2019-05-24 | 2019-05-22 | 3.235 | 15,390,730 | +35,483 | 0.84% | 49,794,499 |
| 2019-05-23 | 2019-05-21 | 3.258 | 15,355,247 | -135,723 | 0.83% | 50,025,899 |
| 2019-05-22 | 2019-05-20 | 3.179 | 15,490,970 | -180,076 | 0.84% | 49,245,661 |
| 2019-05-21 | 2019-05-17 | 3.292 | 15,671,046 | +102,014 | 0.85% | 51,584,721 |
| 2019-05-20 | 2019-05-16 | 3.337 | 15,569,032 | +124,190 | 0.85% | 51,950,960 |
| 2019-05-17 | 2019-05-15 | 3.314 | 15,444,842 | +31,048 | 0.84% | 51,188,341 |
| 2019-05-16 | 2019-05-14 | 3.100 | 15,413,794 | +398,296 | 0.84% | 47,783,999 |
| 2019-05-15 | 2019-05-10 | 3.055 | 15,015,498 | -8,871 | 0.82% | 45,872,170 |
| 2019-05-14 | 2019-05-09 | 2.931 | 15,024,369 | -27,499 | 0.82% | 44,036,201 |
| 2019-05-10 | 2019-05-08 | 3.055 | 15,051,868 | -532,244 | 0.82% | 45,983,280 |
| 2019-05-09 | 2019-05-07 | 3.179 | 15,584,112 | +38,144 | 0.85% | 49,541,759 |
| 2019-05-08 | 2019-05-06 | 3.111 | 15,545,968 | -217,333 | 0.84% | 48,369,000 |
| 2019-05-07 | 2019-05-03 | 3.269 | 15,763,301 | +141,932 | 0.86% | 51,532,999 |
| 2019-05-06 | 2019-05-02 | 3.280 | 15,621,369 | +253,703 | 0.85% | 51,245,099 |
| 2019-05-03 | 2019-04-30 | 3.258 | 15,367,666 | -22,177 | 0.83% | 50,066,359 |
| 2019-05-02 | 2019-04-29 | 3.292 | 15,389,843 | -129,513 | 0.84% | 50,659,079 |
| 2019-04-30 | 2019-04-26 | 3.303 | 15,519,356 | +109,110 | 0.84% | 51,260,350 |
| 2019-04-29 | 2019-04-25 | 3.134 | 15,410,246 | +105,562 | 0.84% | 48,294,160 |
| 2019-04-26 | 2019-04-24 | 3.348 | 15,304,684 | +3,548 | 0.83% | 51,241,410 |
| 2019-04-25 | 2019-04-23 | 3.269 | 15,301,136 | +747,803 | 0.83% | 50,022,101 |
| 2019-04-24 | 2019-04-18 | 3.337 | 14,553,333 | +974,007 | 0.79% | 48,561,761 |
| 2019-04-23 | 2019-04-17 | 3.472 | 13,579,326 | -439,101 | 0.74% | 47,148,642 |
| 2019-04-18 | 2019-04-16 | 3.326 | 14,018,427 | -265,235 | 0.76% | 46,618,850 |
| 2019-04-17 | 2019-04-15 | 3.055 | 14,283,662 | -406,280 | 0.78% | 43,636,420 |
| 2019-04-16 | 2019-04-12 | 2.863 | 14,689,942 | +496,761 | 0.80% | 42,062,400 |
| 2019-04-15 | 2019-04-11 | 2.683 | 14,193,181 | +661,757 | 0.77% | 38,080,001 |
| 2019-04-12 | 2019-04-10 | 2.717 | 13,531,424 | +13,307 | 0.74% | 36,762,141 |
| 2019-04-11 | 2019-04-09 | 2.694 | 13,518,117 | -115,320 | 0.73% | 36,421,209 |
| 2019-04-10 | 2019-04-08 | 2.717 | 13,633,437 | +281,202 | 0.74% | 37,039,290 |
| 2019-04-09 | 2019-04-04 | 2.773 | 13,352,235 | +108,223 | 0.73% | 37,027,921 |
| 2019-04-08 | 2019-04-03 | 2.706 | 13,244,012 | -14,193 | 0.72% | 35,832,001 |
| 2019-04-04 | 2019-04-02 | 2.570 | 13,258,205 | +283,864 | 0.72% | 34,076,880 |
| 2019-04-03 | 2019-04-01 | 2.548 | 12,974,341 | -641,355 | 0.70% | 33,054,759 |
| 2019-04-02 | 2019-03-29 | 2.446 | 13,615,696 | +1,021,909 | 0.74% | 33,307,331 |
| 2019-04-01 | 2019-03-28 | 2.446 | 12,593,787 | -109,997 | 0.68% | 30,807,491 |
| 2019-03-29 | 2019-03-27 | 2.345 | 12,703,784 | +31,048 | 0.69% | 29,787,681 |
| 2019-03-28 | 2019-03-26 | 2.187 | 12,672,736 | -191,608 | 0.69% | 27,714,840 |
| 2019-03-27 | 2019-03-25 | 2.131 | 12,864,344 | -14,193 | 0.70% | 27,408,780 |
| 2019-03-26 | 2019-03-22 | 2.153 | 12,878,537 | -44,354 | 0.70% | 27,729,379 |
| 2019-03-25 | 2019-03-21 | 2.153 | 12,922,891 | -62,095 | 0.70% | 27,824,880 |
| 2019-03-22 | 2019-03-20 | 2.187 | 12,984,986 | -40,806 | 0.71% | 28,397,720 |
| 2019-03-21 | 2019-03-19 | 2.164 | 13,025,792 | -159,673 | 0.71% | 28,193,281 |
| 2019-03-20 | 2019-03-18 | 2.153 | 13,185,465 | -267,009 | 0.72% | 28,390,240 |
| 2019-03-19 | 2019-03-15 | 2.063 | 13,452,474 | -855,139 | 0.73% | 27,751,950 |
| 2019-03-18 | 2019-03-14 | 2.074 | 14,307,613 | -191,608 | 0.78% | 29,677,360 |
| 2019-03-15 | 2019-03-13 | 2.119 | 14,499,221 | -395,635 | 0.79% | 30,728,600 |
| 2019-03-14 | 2019-03-12 | 2.176 | 14,894,856 | -1,520,444 | 0.81% | 32,406,630 |
| 2019-03-13 | 2019-03-11 | 2.142 | 16,415,300 | -1,649,958 | 0.89% | 35,159,499 |
| 2019-03-12 | 2019-03-08 | 2.097 | 18,065,258 | -684,821 | 0.98% | 37,878,901 |
| 2019-03-11 | 2019-03-07 | 2.142 | 18,750,079 | -1,151,421 | 1.02% | 40,160,301 |
| 2019-03-08 | 2019-03-06 | 2.142 | 19,901,500 | -2,678,076 | 1.08% | 42,626,499 |
| 2019-03-07 | 2019-03-05 | 2.108 | 22,579,576 | -1,906,322 | 1.23% | 47,598,980 |
| 2019-03-06 | 2019-03-04 | 2.142 | 24,485,898 | -1,787,453 | 1.33% | 52,445,700 |
| 2019-03-05 | 2019-03-01 | 1.995 | 26,273,351 | -62,096 | 1.43% | 52,423,859 |
| 2019-03-04 | 2019-02-28 | 1.973 | 26,335,447 | -647,564 | 1.43% | 51,954,001 |
| 2019-03-01 | 2019-02-27 | 2.007 | 26,983,011 | -1,713,826 | 1.47% | 54,144,041 |
| 2019-02-28 | 2019-02-26 | 2.007 | 28,696,837 | -584,582 | 1.56% | 57,583,000 |
| 2019-02-27 | 2019-02-25 | 2.052 | 29,281,419 | -15,080 | 1.59% | 60,076,381 |
| 2019-02-26 | 2019-02-22 | 2.063 | 29,296,499 | -900,380 | 1.59% | 60,437,580 |
| 2019-02-25 | 2019-02-21 | 2.052 | 30,196,879 | -2,220,346 | 1.64% | 61,954,620 |
| 2019-02-22 | 2019-02-20 | 2.052 | 32,417,225 | -922,556 | 1.76% | 66,510,081 |
| 2019-02-21 | 2019-02-19 | 2.029 | 33,339,781 | -235,075 | 1.81% | 67,651,199 |
| 2019-02-20 | 2019-02-18 | 2.074 | 33,574,856 | -1,063,601 | 1.82% | 69,642,160 |
| 2019-02-19 | 2019-02-15 | 2.063 | 34,638,457 | -650,225 | 1.88% | 71,457,839 |
| 2019-02-18 | 2019-02-14 | 2.142 | 35,288,682 | -734,498 | 1.92% | 75,583,899 |
| 2019-02-15 | 2019-02-13 | 2.086 | 36,023,180 | -233,300 | 1.96% | 75,126,651 |
| 2019-02-14 | 2019-02-12 | 2.063 | 36,256,480 | -296,283 | 1.97% | 74,795,760 |
| 2019-02-13 | 2019-02-11 | 2.153 | 36,552,763 | -376,119 | 1.99% | 78,703,461 |
| 2019-02-12 | 2019-02-08 | 2.187 | 36,928,882 | -194,269 | 2.01% | 80,762,200 |
| 2019-02-11 | 2019-02-04 | 2.198 | 37,123,151 | -2,151,154 | 2.02% | 81,605,550 |
| 2019-02-08 | 2019-01-31 | 2.029 | 39,274,305 | -1,228,597 | 2.13% | 79,693,200 |
| 2019-02-01 | 2019-01-30 | 2.029 | 40,502,902 | -2,203,491 | 2.20% | 82,186,200 |
| 2019-01-31 | 2019-01-29 | 1.962 | 42,706,393 | -2,071,318 | 2.32% | 83,768,819 |
| 2019-01-30 | 2019-01-28 | 1.916 | 44,777,711 | -4,132,877 | 2.43% | 85,812,600 |
| 2019-01-29 | 2019-01-25 | 1.804 | 48,910,588 | -2,486,467 | 2.66% | 88,219,201 |
| 2019-01-28 | 2019-01-24 | 1.781 | 51,397,055 | -2,392,438 | 2.79% | 91,545,199 |
| 2019-01-25 | 2019-01-23 | 1.781 | 53,789,493 | -700,789 | 2.92% | 95,806,459 |
| 2019-01-24 | 2019-01-22 | 1.770 | 54,490,282 | -262,307 | 2.96% | 96,440,391 |
| 2019-01-23 | 2019-01-21 | 1.815 | 54,752,589 | -4,436 | 2.97% | 99,373,546 |
| 2019-01-22 | 2019-01-18 | 1.838 | 54,757,025 | -88,707 | 2.97% | 100,616,151 |
| 2019-01-21 | 2019-01-17 | 1.815 | 54,845,732 | -60,321 | 2.98% | 99,542,597 |
| 2019-01-17 | 2019-01-15 | 1.770 | 54,906,053 | -143,706 | 2.98% | 97,176,249 |
| 2019-01-16 | 2019-01-14 | 1.680 | 55,049,759 | -345,959 | 2.99% | 92,465,973 |
| 2019-01-15 | 2019-01-11 | 1.668 | 55,395,718 | -29,273 | 3.01% | 92,422,596 |
| 2019-01-11 | 2019-01-09 | 1.623 | 55,424,991 | -40,806 | 3.01% | 89,972,207 |
| 2019-01-10 | 2019-01-08 | 1.623 | 55,465,797 | -354,829 | 3.01% | 90,038,448 |
| 2019-01-08 | 2019-01-04 | 1.578 | 55,820,626 | -97,578 | 3.03% | 88,097,380 |
| 2019-01-07 | 2019-01-03 | 1.556 | 55,918,204 | -47,015 | 3.04% | 86,990,645 |
| 2019-01-03 | 2018-12-31 | 1.589 | 55,965,219 | -4,436 | 3.04% | 88,956,477 |
| 2019-01-02 | 2018-12-27 | 1.556 | 55,969,655 | -220,881 | 3.04% | 87,070,687 |
| 2018-12-28 | 2018-12-24 | 1.578 | 56,190,536 | -673,289 | 3.05% | 88,681,180 |
| 2018-12-21 | 2018-12-19 | 1.454 | 56,863,825 | -64,756 | 3.09% | 82,692,483 |
| 2018-12-20 | 2018-12-18 | 1.420 | 56,928,581 | +23,064 | 3.09% | 80,861,381 |
| 2018-12-18 | 2018-12-14 | 1.443 | 56,905,517 | -715,869 | 3.09% | 82,111,615 |
| 2018-12-17 | 2018-12-13 | 1.465 | 57,621,386 | +266,122 | 3.13% | 84,443,710 |
| 2018-12-14 | 2018-12-12 | 1.465 | 57,355,264 | -33,709 | 3.12% | 84,053,710 |
| 2018-12-13 | 2018-12-11 | 1.454 | 57,388,973 | -8,870 | 3.12% | 83,456,163 |
| 2018-12-12 | 2018-12-10 | 1.432 | 57,397,843 | -3,833,933 | 3.12% | 82,174,968 |
| 2018-12-11 | 2018-12-07 | 1.522 | 61,231,776 | +23,951 | 3.33% | 93,186,044 |
| 2018-12-10 | 2018-12-06 | 1.544 | 61,207,825 | -3,296,367 | 3.33% | 94,529,588 |
| 2018-12-07 | 2018-12-05 | 1.668 | 64,504,192 | -180,963 | 3.50% | 107,619,237 |
| 2018-12-06 | 2018-12-04 | 1.635 | 64,685,155 | +25,726 | 3.51% | 105,733,566 |
| 2018-12-05 | 2018-12-03 | 1.612 | 64,659,429 | +87,820 | 3.51% | 104,233,700 |
| 2018-12-04 | 2018-11-30 | 1.635 | 64,571,609 | +88,707 | 3.51% | 105,547,965 |
| 2018-12-03 | 2018-11-29 | 1.657 | 64,482,902 | +26,612 | 3.50% | 106,856,799 |
| 2018-11-30 | 2018-11-28 | 1.657 | 64,456,290 | +100,240 | 3.50% | 106,812,700 |
| 2018-11-29 | 2018-11-27 | 1.635 | 64,356,050 | +415,150 | 3.50% | 105,195,615 |
| 2018-11-28 | 2018-11-26 | 1.668 | 63,940,900 | +168,544 | 3.47% | 106,679,437 |
| 2018-11-27 | 2018-11-23 | 1.646 | 63,772,356 | +100,240 | 3.46% | 104,960,423 |
| 2018-11-26 | 2018-11-22 | 1.657 | 63,672,116 | +105,561 | 3.46% | 105,513,218 |
| 2018-11-23 | 2018-11-21 | 1.646 | 63,566,555 | +421,360 | 3.45% | 104,621,703 |
| 2018-11-22 | 2018-11-20 | 1.657 | 63,145,195 | +168,545 | 3.43% | 104,640,040 |
| 2018-11-21 | 2018-11-19 | 1.702 | 62,976,650 | -138,384 | 3.42% | 107,200,486 |
| 2018-11-20 | 2018-11-16 | 1.691 | 63,115,034 | +14,165,681 | 3.43% | 106,724,550 |
| 2018-11-19 | 2018-11-15 | 1.995 | 48,949,353 | +72,740 | 2.66% | 97,669,840 |
| 2018-11-16 | 2018-11-14 | 1.995 | 48,876,613 | -41,692 | 2.66% | 97,524,700 |
| 2018-11-15 | 2018-11-13 | 1.995 | 48,918,305 | -89,595 | 2.66% | 97,607,889 |
| 2018-11-14 | 2018-11-12 | 1.973 | 49,007,900 | -21,289 | 2.66% | 96,681,726 |
| 2018-11-13 | 2018-11-09 | 1.781 | 49,029,189 | +78,062 | 2.66% | 87,327,705 |
| 2018-11-12 | 2018-11-08 | 1.849 | 48,951,127 | +10,645 | 2.66% | 90,499,628 |
| 2018-11-09 | 2018-11-07 | 1.826 | 48,940,482 | -819,656 | 2.66% | 89,376,534 |
| 2018-11-08 | 2018-11-06 | 1.635 | 49,760,138 | -1,013,038 | 2.70% | 81,337,315 |
| 2018-11-07 | 2018-11-05 | 1.635 | 50,773,176 | -1,096,424 | 2.76% | 82,993,214 |
| 2018-11-06 | 2018-11-02 | 1.646 | 51,869,600 | -1,021,021 | 2.82% | 85,370,143 |
| 2018-11-05 | 2018-11-01 | 1.522 | 52,890,621 | -64,757 | 2.87% | 80,491,994 |
| 2018-11-02 | 2018-10-31 | 1.443 | 52,955,378 | -71,853 | 2.88% | 76,411,776 |
| 2018-11-01 | 2018-10-30 | 1.364 | 53,027,231 | -496,761 | 2.88% | 72,331,017 |
| 2018-10-31 | 2018-10-29 | 1.387 | 53,523,992 | +97,578 | 2.91% | 74,215,371 |
| 2018-10-30 | 2018-10-26 | 1.522 | 53,426,414 | +267,896 | 2.90% | 81,307,395 |
| 2018-10-29 | 2018-10-25 | 1.589 | 53,158,518 | -454,448 | 2.89% | 84,495,237 |
| 2018-10-26 | 2018-10-24 | 1.668 | 53,612,966 | -249,267 | 2.91% | 89,448,241 |
| 2018-10-25 | 2018-10-23 | 1.702 | 53,862,233 | -12,419 | 2.93% | 91,685,689 |
| 2018-10-24 | 2018-10-22 | 1.815 | 53,874,652 | -50,564 | 2.93% | 97,780,129 |
| 2018-10-23 | 2018-10-19 | 1.635 | 53,925,216 | -23,951 | 2.93% | 88,145,501 |
| 2018-10-22 | 2018-10-18 | 1.578 | 53,949,167 | -771,754 | 2.93% | 85,143,801 |
| 2018-10-19 | 2018-10-16 | 1.601 | 54,720,921 | -968,684 | 2.97% | 87,595,540 |
| 2018-10-18 | 2018-10-15 | 1.623 | 55,689,605 | -204,914 | 3.03% | 90,401,759 |
| 2018-10-16 | 2018-10-12 | 1.702 | 55,894,519 | -314,912 | 3.04% | 95,145,099 |
| 2018-10-15 | 2018-10-11 | 1.680 | 56,209,431 | -30,160 | 3.05% | 94,413,851 |
| 2018-10-12 | 2018-10-10 | 1.849 | 56,239,591 | -15,080 | 3.06% | 103,974,360 |
| 2018-10-11 | 2018-10-09 | 1.860 | 56,254,671 | -174,754 | 3.06% | 104,636,399 |
| 2018-10-10 | 2018-10-08 | 1.849 | 56,429,425 | +17,742 | 3.07% | 104,325,320 |
| 2018-10-09 | 2018-10-05 | 1.916 | 56,411,683 | +93,142 | 3.06% | 108,108,099 |
| 2018-10-08 | 2018-10-04 | 1.950 | 56,318,541 | -7,096 | 3.06% | 109,834,241 |
| 2018-10-05 | 2018-10-03 | 1.916 | 56,325,637 | +114,432 | 3.06% | 107,943,199 |
| 2018-10-04 | 2018-10-02 | 1.928 | 56,211,205 | +47,015 | 3.05% | 108,357,570 |
| 2018-10-03 | 2018-09-28 | 1.950 | 56,164,190 | -7,984 | 3.05% | 109,533,220 |
| 2018-10-02 | 2018-09-27 | 1.962 | 56,172,174 | +89,595 | 3.05% | 110,182,021 |
| 2018-09-28 | 2018-09-26 | 1.995 | 56,082,579 | -155,238 | 3.05% | 111,902,940 |
| 2018-09-27 | 2018-09-24 | 1.950 | 56,237,817 | +178,302 | 3.06% | 109,676,810 |
| 2018-09-26 | 2018-09-21 | 2.018 | 56,059,515 | -403,619 | 3.05% | 113,120,840 |
| 2018-09-24 | 2018-09-20 | 1.916 | 56,463,134 | +354,830 | 3.07% | 108,206,700 |
| 2018-09-21 | 2018-09-19 | 1.995 | 56,108,304 | +12,419 | 3.05% | 111,954,269 |
| 2018-09-20 | 2018-09-18 | 1.973 | 56,095,885 | -68,305 | 3.05% | 110,664,750 |
| 2018-09-19 | 2018-09-17 | 1.928 | 56,164,190 | -532,244 | 3.05% | 108,266,940 |
| 2018-09-18 | 2018-09-14 | 1.962 | 56,696,434 | -112,659 | 3.08% | 111,210,360 |
| 2018-09-17 | 2018-09-13 | 1.871 | 56,809,093 | +251,042 | 3.09% | 106,308,061 |
| 2018-09-14 | 2018-09-12 | 1.894 | 56,558,051 | -51,450 | 3.07% | 107,113,441 |
| 2018-09-13 | 2018-09-11 | 1.883 | 56,609,501 | +1,774 | 3.08% | 106,572,720 |
| 2018-09-12 | 2018-09-10 | 1.973 | 56,607,727 | +43,467 | 3.08% | 111,674,500 |
| 2018-09-11 | 2018-09-07 | 2.119 | 56,564,260 | +95,804 | 3.07% | 119,878,200 |
| 2018-09-10 | 2018-09-06 | 2.131 | 56,468,456 | +349,507 | 3.07% | 120,311,730 |
| 2018-09-07 | 2018-09-05 | 2.187 | 56,118,949 | +3,548 | 3.05% | 122,730,220 |
| 2018-09-06 | 2018-09-04 | 2.243 | 56,115,401 | -254,590 | 3.05% | 125,885,410 |
| 2018-09-05 | 2018-09-03 | 2.221 | 56,369,991 | +32,822 | 3.06% | 125,185,620 |
| 2018-09-04 | 2018-08-31 | 2.322 | 56,337,169 | -101,127 | 3.06% | 130,828,539 |
| 2018-09-03 | 2018-08-30 | 2.446 | 56,438,296 | +4,436 | 3.07% | 138,061,911 |
| 2018-08-31 | 2018-08-29 | 2.469 | 56,433,860 | +333,539 | 3.07% | 139,323,419 |
| 2018-08-30 | 2018-08-28 | 2.559 | 56,100,321 | +815,221 | 3.05% | 143,559,341 |
| 2018-08-29 | 2018-08-27 | 2.491 | 55,285,100 | +461,279 | 3.00% | 137,733,831 |
| 2018-08-28 | 2018-08-24 | 2.401 | 54,823,821 | +362,813 | 2.98% | 131,640,389 |
| 2018-08-27 | 2018-08-23 | 2.334 | 54,461,008 | +282,089 | 2.96% | 127,085,579 |
| 2018-08-24 | 2018-08-22 | 2.266 | 54,178,919 | -302,492 | 2.94% | 122,762,761 |
| 2018-08-23 | 2018-08-21 | 2.390 | 54,481,411 | -1,021,909 | 2.96% | 130,204,040 |
| 2018-08-22 | 2018-08-20 | 2.131 | 55,503,320 | +31,048 | 3.02% | 118,255,410 |
| 2018-08-21 | 2018-08-17 | 2.040 | 55,472,272 | +4,241,099 | 3.01% | 113,186,539 |
| 2018-08-20 | 2018-08-16 | 2.052 | 51,231,173 | +374,346 | 2.78% | 105,110,461 |
| 2018-08-17 | 2018-08-15 | 1.883 | 50,856,827 | +169,431 | 2.76% | 95,742,769 |
| 2018-08-16 | 2018-08-14 | 2.288 | 50,687,396 | -1,151,422 | 2.75% | 115,994,199 |
| 2018-08-15 | 2018-08-13 | 2.266 | 51,838,818 | -4,192,311 | 2.82% | 117,460,380 |
| 2018-08-14 | 2018-08-10 | 3.619 | 56,031,129 | +2,137,848 | 3.04% | 202,756,441 |
| 2018-08-13 | 2018-08-09 | 3.585 | 53,893,281 | +4,067,233 | 2.93% | 193,197,720 |
| 2018-08-10 | 2018-08-08 | 3.461 | 49,826,048 | +967,798 | 2.71% | 172,438,831 |
| 2018-08-09 | 2018-08-07 | 3.472 | 48,858,250 | +2,197,282 | 2.65% | 169,640,239 |
| 2018-08-08 | 2018-08-06 | 3.314 | 46,660,968 | +520,712 | 2.53% | 154,646,939 |
| 2018-08-07 | 2018-08-03 | 3.382 | 46,140,256 | -1,891,241 | 2.51% | 156,042,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 48,031,497 | -86,934 | 2.61% | 165,145,299 |
| 2018-08-03 | 2018-08-01 | 3.619 | 48,118,431 | -1,801,646 | 2.61% | 174,123,241 |
| 2018-08-02 | 2018-07-31 | 3.765 | 49,920,077 | -2,799,605 | 2.71% | 187,958,498 |
| 2018-08-01 | 2018-07-30 | 3.991 | 52,719,682 | -455,956 | 2.86% | 210,385,739 |
| 2018-07-31 | 2018-07-27 | 3.923 | 53,175,638 | +754,899 | 2.89% | 208,608,599 |
| 2018-07-30 | 2018-07-26 | 3.698 | 52,420,739 | -390,312 | 2.85% | 193,828,322 |
| 2018-07-27 | 2018-07-25 | 3.472 | 52,811,051 | -157,012 | 2.87% | 183,364,720 |
| 2018-07-26 | 2018-07-24 | 3.495 | 52,968,063 | -719,417 | 2.88% | 185,104,100 |
| 2018-07-25 | 2018-07-23 | 3.427 | 53,687,480 | -507,406 | 2.92% | 183,986,880 |
| 2018-07-24 | 2018-07-20 | 3.574 | 54,194,886 | -2,689,608 | 3.05% | 193,667,980 |
| 2018-07-23 | 2018-07-19 | 3.641 | 56,884,494 | -931,427 | 3.21% | 207,126,981 |
| 2018-07-20 | 2018-07-18 | 3.776 | 57,815,921 | +351,281 | 3.26% | 218,339,599 |
| 2018-07-19 | 2018-07-17 | 3.517 | 57,464,640 | -2,772,106 | 3.24% | 202,113,600 |
| 2018-07-18 | 2018-07-16 | 3.517 | 60,236,746 | +18,629 | 3.40% | 211,863,601 |
| 2018-07-17 | 2018-07-13 | 3.483 | 60,218,117 | -163,222 | 3.39% | 209,761,560 |
| 2018-07-16 | 2018-07-12 | 3.596 | 60,381,339 | 3.40% | 217,136,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy