History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.223 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.294 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.132 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.193 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.274 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.284 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.294 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.446 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.193 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.152 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.071 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.061 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.051 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.172 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.101 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.868 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.858 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.908 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.609 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.832 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.741 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.172 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.111 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.223 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.213 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.172 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.487 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.081 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.817 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.695 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.746 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.685 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.705 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.746 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.787 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.837 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.051 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.111 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.274 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.969 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.939 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.624 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.513 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.533 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.309 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.289 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.827 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.837 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.919 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.848 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.969 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.929 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.969 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.122 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.274 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.081 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.122 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.243 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.274 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.233 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.091 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.142 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.345 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.345 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.264 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.284 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.589 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.203 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.203 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.111 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.091 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.091 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.959 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.969 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.959 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.101 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.952 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.541 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.603 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.531 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.562 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.633 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.685 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.685 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.716 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.911 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.931 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.054 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.941 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.034 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.075 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.075 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.075 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.136 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.331 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.311 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.434 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.372 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.372 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.424 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.198 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.352 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.301 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.434 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.506 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.383 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.342 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.393 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.855 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.999 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.814 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.834 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.845 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.834 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.988 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.906 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.988 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.475 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.906 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.937 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.019 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.235 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.953 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.635 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.307 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.378 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.875 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.116 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.972 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.921 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.911 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.695 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.695 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.859 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.598 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.475 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.444 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.311 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.136 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.177 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.198 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.321 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.342 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.372 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.383 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.260 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.065 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.249 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.239 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.126 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.034 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.890 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.962 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.229 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.208 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.075 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.044 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.147 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.219 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.301 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.691 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.711 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.639 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.547 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.455 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.516 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.773 | 0 | -4,871 | ||
| 2024-06-28 | 2024-06-26 | 4.710 | 4,871 | +52 | 0.00% | 22,943 |
| 2024-04-25 | 2024-04-23 | 4.648 | 4,819 | -9,639 | 0.00% | 22,398 |
| 2024-04-17 | 2024-04-15 | 4.409 | 14,458 | +9,639 | 0.00% | 63,748 |
| 2024-03-07 | 2024-03-05 | 4.752 | 4,819 | -9,639 | 0.00% | 22,898 |
| 2024-03-06 | 2024-03-04 | 4.752 | 14,458 | +9,639 | 0.00% | 68,698 |
| 2024-01-19 | 2024-01-17 | 3.180 | 4,819 | +40 | 0.00% | 15,327 |
| 2023-07-24 | 2023-07-20 | 2.616 | 4,779 | -4,779 | 0.00% | 12,500 |
| 2023-07-21 | 2023-07-19 | 2.249 | 9,558 | -19,117 | 0.00% | 21,499 |
| 2023-07-10 | 2023-07-06 | 1.977 | 28,675 | +19,117 | 0.00% | 56,700 |
| 2023-06-15 | 2023-06-13 | 2.236 | 9,558 | +122 | 0.00% | 21,372 |
| 2023-04-27 | 2023-04-25 | 2.247 | 9,436 | +4,718 | 0.00% | 21,199 |
| 2023-04-25 | 2023-04-21 | 2.448 | 4,718 | -4,718 | 0.00% | 11,550 |
| 2023-04-12 | 2023-04-06 | 2.384 | 9,436 | +4,718 | 0.00% | 22,499 |
| 2023-01-04 | 2022-12-30 | 2.161 | 4,718 | +45 | 0.00% | 10,196 |
| 2022-12-01 | 2022-11-29 | 1.808 | 4,673 | -7,478 | 0.00% | 8,449 |
| 2022-11-30 | 2022-11-28 | 1.755 | 12,151 | +7,478 | 0.00% | 21,320 |
| 2022-11-28 | 2022-11-24 | 1.936 | 4,673 | -9,347 | 0.00% | 9,049 |
| 2022-11-23 | 2022-11-21 | 1.894 | 14,020 | +9,347 | 0.00% | 26,549 |
| 2022-11-21 | 2022-11-17 | 1.926 | 4,673 | -28,041 | 0.00% | 8,999 |
| 2022-11-15 | 2022-11-11 | 1.658 | 32,714 | -18,694 | 0.00% | 54,249 |
| 2022-11-14 | 2022-11-10 | 1.573 | 51,408 | +18,694 | 0.00% | 80,850 |
| 2022-11-09 | 2022-11-07 | 1.690 | 32,714 | -18,694 | 0.00% | 55,299 |
| 2022-11-08 | 2022-11-04 | 1.658 | 51,408 | +18,694 | 0.00% | 85,250 |
| 2022-11-07 | 2022-11-03 | 1.573 | 32,714 | -18,694 | 0.00% | 51,449 |
| 2022-11-04 | 2022-11-02 | 1.551 | 51,408 | +18,694 | 0.00% | 79,750 |
| 2022-10-31 | 2022-10-27 | 1.541 | 32,714 | -9,347 | 0.00% | 50,399 |
| 2022-10-27 | 2022-10-25 | 1.434 | 42,061 | -56,082 | 0.00% | 60,300 |
| 2022-10-26 | 2022-10-24 | 1.337 | 98,143 | +65,429 | 0.00% | 131,250 |
| 2022-10-25 | 2022-10-21 | 1.498 | 32,714 | -9,347 | 0.00% | 48,999 |
| 2022-10-24 | 2022-10-20 | 1.444 | 42,061 | +9,347 | 0.00% | 60,750 |
| 2022-10-18 | 2022-10-14 | 1.615 | 32,714 | -9,347 | 0.00% | 52,849 |
| 2022-10-12 | 2022-10-10 | 1.583 | 42,061 | +9,347 | 0.00% | 66,599 |
| 2022-09-28 | 2022-09-26 | 1.466 | 32,714 | -18,694 | 0.00% | 47,949 |
| 2022-09-27 | 2022-09-23 | 1.380 | 51,408 | +18,694 | 0.00% | 70,950 |
| 2022-09-16 | 2022-09-14 | 1.680 | 32,714 | -18,694 | 0.00% | 54,949 |
| 2022-09-13 | 2022-09-08 | 1.487 | 51,408 | -9,347 | 0.00% | 76,450 |
| 2022-09-07 | 2022-09-05 | 1.220 | 60,755 | +9,347 | 0.00% | 74,100 |
| 2022-08-31 | 2022-08-29 | 1.947 | 51,408 | -11,217 | 0.00% | 100,099 |
| 2022-08-30 | 2022-08-26 | 1.562 | 62,625 | -3,738 | 0.00% | 97,821 |
| 2022-08-17 | 2022-08-15 | 1.134 | 66,363 | -28,041 | 0.00% | 75,260 |
| 2022-08-15 | 2022-08-11 | 1.145 | 94,404 | +28,041 | 0.00% | 108,070 |
| 2022-07-06 | 2022-07-04 | 1.091 | 66,363 | -18,694 | 0.00% | 72,420 |
| 2022-06-29 | 2022-06-27 | 1.155 | 85,057 | -18,694 | 0.00% | 98,280 |
| 2022-06-28 | 2022-06-24 | 1.091 | 103,751 | -28,041 | 0.01% | 113,220 |
| 2022-06-27 | 2022-06-23 | 1.123 | 131,792 | -28,041 | 0.01% | 148,050 |
| 2022-06-24 | 2022-06-22 | 1.262 | 159,833 | +56,082 | 0.01% | 201,780 |
| 2022-06-23 | 2022-06-21 | 1.295 | 103,751 | -96,274 | 0.01% | 134,310 |
| 2022-06-22 | 2022-06-20 | 1.241 | 200,025 | +84,123 | 0.01% | 248,240 |
| 2022-06-21 | 2022-06-17 | 1.369 | 115,902 | +64,494 | 0.01% | 158,720 |
| 2022-06-20 | 2022-06-16 | 1.733 | 51,408 | -28,041 | 0.00% | 89,099 |
| 2022-05-13 | 2022-05-11 | 0.674 | 79,449 | +18,694 | 0.00% | 53,550 |
| 2022-04-27 | 2022-04-25 | 0.749 | 60,755 | +9,347 | 0.00% | 45,500 |
| 2022-04-06 | 2022-04-01 | 0.781 | 51,408 | +18,694 | 0.00% | 40,150 |
| 2022-03-28 | 2022-03-24 | 1.102 | 32,714 | -28,041 | 0.00% | 36,050 |
| 2022-03-14 | 2022-03-10 | 0.599 | 60,755 | -56,082 | 0.00% | 36,400 |
| 2022-03-11 | 2022-03-09 | 0.578 | 116,837 | +56,082 | 0.01% | 67,500 |
| 2021-11-29 | 2021-11-25 | 2.268 | 60,755 | +9,347 | 0.00% | 137,799 |
| 2021-11-15 | 2021-11-11 | 1.979 | 51,408 | -4,674 | 0.00% | 101,749 |
| 2021-11-04 | 2021-11-02 | 1.744 | 56,082 | -9,347 | 0.00% | 97,800 |
| 2021-10-06 | 2021-10-04 | 1.487 | 65,429 | +9,347 | 0.00% | 97,300 |
| 2021-09-29 | 2021-09-27 | 1.744 | 56,082 | +4,674 | 0.00% | 97,800 |
| 2021-09-24 | 2021-09-21 | 2.108 | 51,408 | +9,347 | 0.00% | 108,349 |
| 2021-09-15 | 2021-09-13 | 2.429 | 42,061 | +4,673 | 0.00% | 102,149 |
| 2021-09-10 | 2021-09-08 | 2.652 | 37,388 | +732 | 0.00% | 99,141 |
| 2021-09-06 | 2021-09-02 | 2.455 | 36,656 | -4,582 | 0.00% | 90,000 |
| 2021-08-12 | 2021-08-10 | 2.477 | 41,238 | -9,164 | 0.00% | 102,150 |
| 2021-08-04 | 2021-08-02 | 2.368 | 50,402 | -18,328 | 0.00% | 119,350 |
| 2021-08-03 | 2021-07-30 | 2.346 | 68,730 | +22,910 | 0.00% | 161,249 |
| 2021-08-02 | 2021-07-29 | 2.390 | 45,820 | -9,164 | 0.00% | 109,500 |
| 2021-07-28 | 2021-07-26 | 1.986 | 54,984 | +4,582 | 0.00% | 109,200 |
| 2021-07-26 | 2021-07-22 | 3.175 | 50,402 | +4,582 | 0.00% | 160,049 |
| 2021-07-16 | 2021-07-14 | 3.154 | 45,820 | -4,582 | 0.00% | 144,499 |
| 2021-07-14 | 2021-07-12 | 3.023 | 50,402 | -7,331 | 0.00% | 152,349 |
| 2021-07-12 | 2021-07-08 | 2.968 | 57,733 | +7,331 | 0.00% | 171,359 |
| 2021-07-07 | 2021-07-05 | 2.870 | 50,402 | +4,582 | 0.00% | 144,649 |
| 2021-07-06 | 2021-07-02 | 3.121 | 45,820 | +4,582 | 0.00% | 142,999 |
| 2021-07-05 | 2021-06-30 | 3.219 | 41,238 | +4,582 | 0.00% | 132,749 |
| 2021-07-02 | 2021-06-29 | 3.350 | 36,656 | +4,582 | 0.00% | 122,800 |
| 2021-06-30 | 2021-06-28 | 3.405 | 32,074 | +4,582 | 0.00% | 109,200 |
| 2021-06-21 | 2021-06-17 | 3.165 | 27,492 | +6,415 | 0.00% | 87,000 |
| 2021-06-17 | 2021-06-15 | 4.114 | 21,077 | +2,749 | 0.00% | 86,709 |
| 2021-06-15 | 2021-06-10 | 4.343 | 18,328 | -18,328 | 0.00% | 79,600 |
| 2021-06-08 | 2021-06-04 | 4.485 | 36,656 | +13,746 | 0.00% | 164,399 |
| 2021-06-01 | 2021-05-28 | 4.430 | 22,910 | +22,910 | 0.00% | 101,500 |
| 2019-06-24 | 2019-06-20 | 3.578 | 0 | -28,711 | ||
| 2019-05-29 | 2019-05-27 | 3.145 | 28,711 | +325 | 0.00% | 90,301 |
| 2019-04-23 | 2019-04-17 | 3.472 | 28,386 | +28,386 | 0.00% | 98,559 |
| 2018-11-12 | 2018-11-08 | 1.849 | 0 | -8,871 | ||
| 2018-10-29 | 2018-10-25 | 1.589 | 8,871 | +8,871 | 0.00% | 14,100 |
| 2018-09-04 | 2018-08-31 | 2.322 | 0 | -4,435 | ||
| 2018-08-29 | 2018-08-27 | 2.491 | 4,435 | -8,871 | 0.00% | 11,049 |
| 2018-08-28 | 2018-08-24 | 2.401 | 13,306 | +8,871 | 0.00% | 31,950 |
| 2018-08-16 | 2018-08-14 | 2.288 | 4,435 | -8,871 | 0.00% | 10,149 |
| 2018-08-15 | 2018-08-13 | 2.266 | 13,306 | +8,871 | 0.00% | 30,150 |
| 2018-08-14 | 2018-08-10 | 3.619 | 4,435 | -13,306 | 0.00% | 16,049 |
| 2018-08-13 | 2018-08-09 | 3.585 | 17,741 | +13,306 | 0.00% | 63,598 |
| 2018-08-07 | 2018-08-03 | 3.382 | 4,435 | -26,613 | 0.00% | 14,999 |
| 2018-08-06 | 2018-08-02 | 3.438 | 31,048 | +25,726 | 0.00% | 106,751 |
| 2018-08-02 | 2018-07-31 | 3.765 | 5,322 | -21,290 | 0.00% | 20,038 |
| 2018-07-25 | 2018-07-23 | 3.427 | 26,612 | -17,742 | 0.00% | 91,199 |
| 2018-07-23 | 2018-07-19 | 3.641 | 44,354 | +8,871 | 0.00% | 161,501 |
| 2018-07-20 | 2018-07-18 | 3.776 | 35,483 | +7,984 | 0.00% | 134,000 |
| 2018-07-17 | 2018-07-13 | 3.483 | 27,499 | +26,612 | 0.00% | 95,789 |
| 2018-07-16 | 2018-07-12 | 3.596 | 887 | 0.00% | 3,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy