History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 192,806,445 | +0 | 9.14% | 518,649,337 |
| 2025-10-13 | 2025-10-09 | 2.690 | 192,806,445 | +0 | 9.14% | 518,649,337 |
| 2025-10-10 | 2025-10-08 | 2.670 | 192,806,445 | +1,560,375 | 9.14% | 514,793,208 |
| 2025-10-09 | 2025-10-06 | 2.710 | 191,246,070 | +16,695,407 | 9.07% | 518,276,850 |
| 2025-10-08 | 2025-10-03 | 2.700 | 174,550,663 | +43,693 | 8.28% | 471,286,790 |
| 2025-10-06 | 2025-10-02 | 2.740 | 174,506,970 | -2,126,302 | 8.27% | 478,149,098 |
| 2025-10-03 | 2025-09-30 | 2.810 | 176,633,272 | +1,812,481 | 8.37% | 496,339,494 |
| 2025-10-02 | 2025-09-29 | 2.780 | 174,820,791 | +158,440 | 8.29% | 486,001,799 |
| 2025-09-30 | 2025-09-26 | 2.840 | 174,662,351 | -11,443,925 | 8.28% | 496,041,077 |
| 2025-09-29 | 2025-09-25 | 2.720 | 186,106,276 | +13,690,057 | 8.82% | 506,209,071 |
| 2025-09-26 | 2025-09-24 | 2.820 | 172,416,219 | +122,084 | 8.17% | 486,213,738 |
| 2025-09-25 | 2025-09-23 | 2.870 | 172,294,135 | +5,526,262 | 8.17% | 494,484,167 |
| 2025-09-24 | 2025-09-22 | 2.930 | 166,767,873 | +13,334,886 | 7.91% | 488,629,868 |
| 2025-09-23 | 2025-09-19 | 3.120 | 153,432,987 | +2,257,073 | 7.27% | 478,710,919 |
| 2025-09-22 | 2025-09-18 | 3.240 | 151,175,914 | +5,614,480 | 7.17% | 489,809,961 |
| 2025-09-19 | 2025-09-17 | 3.320 | 145,561,434 | -3,340,254 | 6.90% | 483,263,961 |
| 2025-09-18 | 2025-09-16 | 3.280 | 148,901,688 | -8,955,643 | 7.06% | 488,397,537 |
| 2025-09-17 | 2025-09-15 | 3.760 | 157,857,331 | -1,073,848 | 7.48% | 593,543,565 |
| 2025-09-16 | 2025-09-12 | 3.930 | 158,931,179 | +9,990,159 | 7.53% | 624,599,533 |
| 2025-09-15 | 2025-09-11 | 3.790 | 148,941,020 | +697,831 | 7.06% | 564,486,466 |
| 2025-09-12 | 2025-09-10 | 3.840 | 148,243,189 | +3,283,501 | 7.03% | 569,253,846 |
| 2025-09-11 | 2025-09-09 | 3.840 | 144,959,688 | -3,733,195 | 6.87% | 556,645,202 |
| 2025-09-10 | 2025-09-08 | 3.960 | 148,692,883 | -460,891 | 7.05% | 588,823,817 |
| 2025-09-09 | 2025-09-05 | 3.920 | 149,153,774 | -179,604 | 7.07% | 584,682,794 |
| 2025-09-08 | 2025-09-04 | 3.850 | 149,333,378 | +1,962,066 | 7.08% | 574,933,505 |
| 2025-09-05 | 2025-09-03 | 3.740 | 147,371,312 | -1,883,785 | 6.99% | 551,168,707 |
| 2025-09-04 | 2025-09-02 | 3.790 | 149,255,097 | -1,719,387 | 7.08% | 565,676,818 |
| 2025-09-03 | 2025-09-01 | 3.800 | 150,974,484 | -4,659,119 | 7.16% | 573,703,039 |
| 2025-09-02 | 2025-08-29 | 3.790 | 155,633,603 | +3,742,721 | 7.38% | 589,851,355 |
| 2025-09-01 | 2025-08-28 | 3.700 | 151,890,882 | +5,058,347 | 7.20% | 561,996,263 |
| 2025-08-29 | 2025-08-27 | 3.830 | 146,832,535 | -362,293 | 6.96% | 562,368,609 |
| 2025-08-28 | 2025-08-26 | 3.820 | 147,194,828 | +2,087,594 | 6.98% | 562,284,243 |
| 2025-08-27 | 2025-08-25 | 3.990 | 145,107,234 | -4,617,697 | 6.88% | 578,977,864 |
| 2025-08-26 | 2025-08-22 | 4.150 | 149,724,931 | +1,448,740 | 7.10% | 621,358,464 |
| 2025-08-25 | 2025-08-21 | 4.180 | 148,276,191 | -5,534,924 | 7.03% | 619,794,478 |
| 2025-08-22 | 2025-08-20 | 4.280 | 153,811,115 | -210,450 | 7.29% | 658,311,572 |
| 2025-08-21 | 2025-08-19 | 4.220 | 154,021,565 | +2,986,344 | 7.30% | 649,971,004 |
| 2025-08-20 | 2025-08-18 | 4.200 | 151,035,221 | +6,470,724 | 7.16% | 634,347,928 |
| 2025-08-19 | 2025-08-15 | 3.950 | 144,564,497 | -1,680,325 | 6.86% | 571,029,763 |
| 2025-08-18 | 2025-08-14 | 3.970 | 146,244,822 | -7,962,278 | 6.93% | 580,591,943 |
| 2025-08-15 | 2025-08-13 | 4.210 | 154,207,100 | -2,059,717 | 7.31% | 649,211,891 |
| 2025-08-14 | 2025-08-12 | 4.300 | 156,266,817 | -3,868,090 | 7.41% | 671,947,313 |
| 2025-08-13 | 2025-08-11 | 4.400 | 160,134,907 | -2,443,400 | 7.59% | 704,593,591 |
| 2025-08-12 | 2025-08-08 | 4.340 | 162,578,307 | +6,504,323 | 7.71% | 705,589,852 |
| 2025-08-11 | 2025-08-07 | 4.120 | 156,073,984 | -844,001 | 7.40% | 643,024,814 |
| 2025-08-08 | 2025-08-06 | 4.170 | 156,917,985 | -482,267 | 7.44% | 654,347,997 |
| 2025-08-07 | 2025-08-05 | 4.240 | 157,400,252 | +841,848 | 7.46% | 667,377,068 |
| 2025-08-06 | 2025-08-04 | 4.080 | 156,558,404 | +1,492,096 | 7.42% | 638,758,288 |
| 2025-08-05 | 2025-08-01 | 4.030 | 155,066,308 | -2,098,000 | 7.35% | 624,917,221 |
| 2025-08-04 | 2025-07-31 | 3.920 | 157,164,308 | -693,555 | 7.45% | 616,084,087 |
| 2025-08-01 | 2025-07-30 | 4.223 | 157,857,863 | -2,221,000 | 7.49% | 666,656,507 |
| 2025-07-31 | 2025-07-29 | 4.294 | 160,078,863 | -2,783,716 | 7.59% | 687,411,718 |
| 2025-07-30 | 2025-07-28 | 4.132 | 162,862,579 | -1,361,153 | 7.84% | 672,912,025 |
| 2025-07-29 | 2025-07-25 | 4.193 | 164,223,732 | -707,068 | 7.91% | 688,538,995 |
| 2025-07-28 | 2025-07-24 | 4.274 | 164,930,800 | +533,458 | 7.94% | 704,898,252 |
| 2025-07-25 | 2025-07-23 | 4.284 | 164,397,342 | +342,473 | 7.91% | 704,287,232 |
| 2025-07-24 | 2025-07-22 | 4.294 | 164,054,869 | +363,785 | 7.90% | 704,485,509 |
| 2025-07-23 | 2025-07-21 | 4.446 | 163,691,084 | -42,919 | 7.88% | 727,849,701 |
| 2025-07-22 | 2025-07-18 | 4.264 | 163,734,003 | +819,684 | 7.88% | 698,121,065 |
| 2025-07-21 | 2025-07-17 | 4.335 | 162,914,319 | -28,566 | 7.84% | 706,203,239 |
| 2025-07-18 | 2025-07-16 | 4.193 | 162,942,885 | +216,454 | 7.84% | 683,168,802 |
| 2025-07-17 | 2025-07-15 | 4.152 | 162,726,431 | +169,227 | 7.83% | 675,653,421 |
| 2025-07-16 | 2025-07-14 | 4.071 | 162,557,204 | +423,570 | 7.83% | 661,748,805 |
| 2025-07-15 | 2025-07-11 | 4.061 | 162,133,634 | +79,494 | 7.81% | 658,378,562 |
| 2025-07-14 | 2025-07-10 | 4.193 | 162,054,140 | +321,632 | 7.80% | 679,442,571 |
| 2025-07-11 | 2025-07-09 | 4.051 | 161,732,508 | -861,493 | 7.79% | 655,107,829 |
| 2025-07-10 | 2025-07-08 | 4.172 | 162,594,001 | -591,605 | 7.83% | 678,404,801 |
| 2025-07-09 | 2025-07-07 | 4.101 | 163,185,606 | +462,729 | 7.86% | 669,276,824 |
| 2025-07-08 | 2025-07-04 | 3.868 | 162,722,877 | -685,058 | 7.83% | 629,384,673 |
| 2025-07-07 | 2025-07-03 | 3.858 | 163,407,935 | +230,966 | 7.87% | 630,375,479 |
| 2025-07-04 | 2025-07-02 | 3.908 | 163,176,969 | -2,149,939 | 7.86% | 637,767,176 |
| 2025-07-03 | 2025-06-30 | 4.609 | 165,326,908 | +1,682,747 | 7.96% | 761,977,187 |
| 2025-07-02 | 2025-06-27 | 4.832 | 163,644,161 | -2,004,820 | 7.88% | 790,769,735 |
| 2025-06-30 | 2025-06-26 | 4.802 | 165,648,981 | -1,794,710 | 7.97% | 795,412,629 |
| 2025-06-27 | 2025-06-25 | 4.741 | 167,443,691 | -4,196,310 | 8.07% | 793,831,342 |
| 2025-06-26 | 2025-06-24 | 4.162 | 171,640,001 | -265,569 | 8.27% | 714,405,744 |
| 2025-06-25 | 2025-06-23 | 4.172 | 171,905,570 | +110,621 | 8.29% | 717,256,253 |
| 2025-06-24 | 2025-06-20 | 4.111 | 171,794,949 | -187,499 | 8.28% | 706,330,543 |
| 2025-06-23 | 2025-06-19 | 4.071 | 171,982,448 | -839,807 | 8.29% | 700,117,723 |
| 2025-06-20 | 2025-06-18 | 4.122 | 172,822,255 | -24,627 | 8.33% | 712,308,741 |
| 2025-06-19 | 2025-06-17 | 4.223 | 172,846,882 | -416,576 | 8.33% | 729,957,294 |
| 2025-06-18 | 2025-06-16 | 4.213 | 173,263,458 | -259,386 | 8.35% | 729,957,621 |
| 2025-06-17 | 2025-06-13 | 4.172 | 173,522,844 | +219,392 | 8.36% | 724,004,143 |
| 2025-06-16 | 2025-06-12 | 4.264 | 173,303,452 | +78,292 | 8.35% | 738,922,815 |
| 2025-06-13 | 2025-06-11 | 4.355 | 173,225,160 | -254,368 | 8.35% | 754,415,905 |
| 2025-06-12 | 2025-06-10 | 4.365 | 173,479,528 | -485,986 | 8.36% | 757,284,835 |
| 2025-06-11 | 2025-06-09 | 4.467 | 173,965,514 | +866,220 | 8.38% | 777,066,906 |
| 2025-06-10 | 2025-06-06 | 4.335 | 173,099,294 | -628,996 | 8.34% | 750,353,209 |
| 2025-06-09 | 2025-06-05 | 4.487 | 173,728,290 | +5,562,332 | 8.37% | 779,534,583 |
| 2025-06-06 | 2025-06-04 | 4.081 | 168,165,958 | +1,102,386 | 8.11% | 686,288,484 |
| 2025-06-05 | 2025-06-03 | 3.817 | 167,063,572 | +190,213 | 8.05% | 637,693,779 |
| 2025-06-04 | 2025-06-02 | 3.695 | 166,873,359 | +556,858 | 8.04% | 616,638,965 |
| 2025-06-03 | 2025-05-30 | 3.756 | 166,316,501 | +838,074 | 8.02% | 624,711,695 |
| 2025-06-02 | 2025-05-29 | 3.746 | 165,478,427 | +104,422 | 7.98% | 619,883,851 |
| 2025-05-30 | 2025-05-28 | 3.655 | 165,374,005 | -440,120 | 7.97% | 604,383,108 |
| 2025-05-29 | 2025-05-27 | 3.655 | 165,814,125 | +42,357 | 7.99% | 605,991,590 |
| 2025-05-28 | 2025-05-26 | 3.685 | 165,771,768 | -54,177 | 7.99% | 610,885,430 |
| 2025-05-27 | 2025-05-23 | 3.644 | 165,825,945 | -372,316 | 7.99% | 604,351,358 |
| 2025-05-26 | 2025-05-22 | 3.675 | 166,198,261 | -566,406 | 8.01% | 610,769,889 |
| 2025-05-23 | 2025-05-21 | 3.705 | 166,764,667 | +29,754 | 8.04% | 617,930,281 |
| 2025-05-22 | 2025-05-20 | 3.746 | 166,734,913 | -359,740 | 8.04% | 624,590,660 |
| 2025-05-21 | 2025-05-19 | 3.787 | 167,094,653 | -355,686 | 8.05% | 632,723,489 |
| 2025-05-20 | 2025-05-16 | 3.837 | 167,450,339 | -447,507 | 8.07% | 642,569,938 |
| 2025-05-19 | 2025-05-15 | 3.939 | 167,897,846 | +305,875 | 8.09% | 661,331,825 |
| 2025-05-16 | 2025-05-14 | 4.030 | 167,591,971 | +398,368 | 8.08% | 675,439,240 |
| 2025-05-15 | 2025-05-13 | 4.010 | 167,193,603 | +323,804 | 8.06% | 670,439,085 |
| 2025-05-14 | 2025-05-12 | 3.980 | 166,869,799 | +3,940 | 8.04% | 664,058,565 |
| 2025-05-13 | 2025-05-09 | 3.980 | 166,865,859 | -585,116 | 8.04% | 664,042,885 |
| 2025-05-12 | 2025-05-08 | 4.051 | 167,450,975 | +426,525 | 8.07% | 678,270,844 |
| 2025-05-09 | 2025-05-07 | 4.111 | 167,024,450 | -1,970 | 8.05% | 686,716,759 |
| 2025-05-08 | 2025-05-06 | 4.030 | 167,026,420 | -1,859,702 | 8.05% | 673,159,923 |
| 2025-05-07 | 2025-05-02 | 4.274 | 168,886,122 | +1,972,700 | 8.14% | 721,802,915 |
| 2025-05-06 | 2025-04-30 | 4.000 | 166,913,422 | -2,076,508 | 8.05% | 667,621,102 |
| 2025-05-02 | 2025-04-29 | 4.000 | 168,989,930 | +201,004 | 8.15% | 675,926,729 |
| 2025-04-30 | 2025-04-28 | 3.969 | 168,788,926 | +2,038,815 | 8.14% | 669,982,223 |
| 2025-04-29 | 2025-04-25 | 4.040 | 166,750,111 | +355,616 | 8.04% | 673,739,138 |
| 2025-04-28 | 2025-04-24 | 3.939 | 166,394,495 | -275,320 | 8.02% | 655,410,285 |
| 2025-04-25 | 2025-04-23 | 3.980 | 166,669,815 | +224,825 | 8.03% | 663,262,728 |
| 2025-04-24 | 2025-04-22 | 3.959 | 166,444,990 | +210,651 | 8.02% | 658,988,608 |
| 2025-04-23 | 2025-04-17 | 3.797 | 166,234,339 | +823,415 | 8.01% | 631,153,385 |
| 2025-04-22 | 2025-04-16 | 3.766 | 165,410,924 | +1,074,432 | 7.97% | 622,989,418 |
| 2025-04-17 | 2025-04-15 | 3.675 | 164,336,492 | -147,555 | 7.92% | 603,927,986 |
| 2025-04-16 | 2025-04-14 | 3.624 | 164,484,047 | +1,679,507 | 7.93% | 596,121,206 |
| 2025-04-15 | 2025-04-11 | 3.513 | 162,804,540 | -16,746 | 7.85% | 571,854,026 |
| 2025-04-14 | 2025-04-10 | 3.533 | 162,821,286 | -246,262 | 7.85% | 575,218,701 |
| 2025-04-11 | 2025-04-09 | 3.523 | 163,067,548 | -686,770 | 7.86% | 574,433,274 |
| 2025-04-10 | 2025-04-08 | 3.309 | 163,754,318 | +442,189 | 7.89% | 541,942,154 |
| 2025-04-09 | 2025-04-07 | 3.289 | 163,312,129 | -614,313 | 7.87% | 537,162,917 |
| 2025-04-08 | 2025-04-03 | 3.827 | 163,926,442 | +768,241 | 7.90% | 627,383,273 |
| 2025-04-07 | 2025-04-02 | 3.837 | 163,158,201 | -53,192 | 7.87% | 626,099,390 |
| 2025-04-03 | 2025-04-01 | 3.919 | 163,211,393 | -10,540 | 7.87% | 639,558,608 |
| 2025-04-02 | 2025-03-31 | 3.848 | 163,221,933 | -173,763 | 7.87% | 628,000,948 |
| 2025-04-01 | 2025-03-28 | 3.969 | 163,395,696 | -717,515 | 7.88% | 648,574,609 |
| 2025-03-31 | 2025-03-27 | 4.040 | 164,113,211 | +67,968 | 7.91% | 663,084,975 |
| 2025-03-28 | 2025-03-26 | 3.929 | 164,045,243 | -139,876 | 7.91% | 644,491,477 |
| 2025-03-27 | 2025-03-25 | 3.898 | 164,185,119 | +12,805 | 7.91% | 640,040,696 |
| 2025-03-26 | 2025-03-24 | 3.969 | 164,172,314 | -30,438 | 7.91% | 651,657,277 |
| 2025-03-25 | 2025-03-21 | 3.990 | 164,202,752 | +320,373 | 7.92% | 655,112,000 |
| 2025-03-24 | 2025-03-20 | 4.122 | 163,882,379 | -265,477 | 7.90% | 675,461,913 |
| 2025-03-21 | 2025-03-19 | 4.233 | 164,147,856 | +279,907 | 7.91% | 694,886,448 |
| 2025-03-20 | 2025-03-18 | 4.284 | 163,867,949 | -390,517 | 7.90% | 702,019,283 |
| 2025-03-19 | 2025-03-17 | 4.274 | 164,258,466 | -187,533 | 7.92% | 702,024,762 |
| 2025-03-18 | 2025-03-14 | 4.193 | 164,445,999 | +582,749 | 7.93% | 689,470,892 |
| 2025-03-17 | 2025-03-13 | 4.000 | 163,863,250 | -360,922 | 7.90% | 655,421,010 |
| 2025-03-14 | 2025-03-12 | 4.040 | 164,224,172 | +523,061 | 7.92% | 663,533,303 |
| 2025-03-13 | 2025-03-11 | 4.081 | 163,701,111 | -176,324 | 7.89% | 668,067,358 |
| 2025-03-12 | 2025-03-10 | 4.122 | 163,877,435 | -285,518 | 7.90% | 675,441,536 |
| 2025-03-11 | 2025-03-07 | 4.243 | 164,162,953 | -91,609 | 7.91% | 696,616,906 |
| 2025-03-10 | 2025-03-06 | 4.274 | 164,254,562 | -496,566 | 7.92% | 702,008,077 |
| 2025-03-07 | 2025-03-05 | 4.233 | 164,751,128 | +48,267 | 7.94% | 697,440,277 |
| 2025-03-06 | 2025-03-04 | 4.091 | 164,702,861 | -514,293 | 7.94% | 673,827,547 |
| 2025-03-05 | 2025-03-03 | 4.142 | 165,217,154 | +1,043,757 | 7.96% | 684,317,856 |
| 2025-03-04 | 2025-02-28 | 4.304 | 164,173,397 | +587,975 | 7.91% | 706,661,146 |
| 2025-03-03 | 2025-02-27 | 4.446 | 163,585,422 | +1,796,862 | 7.89% | 727,379,876 |
| 2025-02-28 | 2025-02-26 | 4.345 | 161,788,560 | +36,446 | 7.80% | 702,965,726 |
| 2025-02-27 | 2025-02-25 | 4.345 | 161,752,114 | +85,284 | 7.80% | 702,807,370 |
| 2025-02-26 | 2025-02-24 | 4.264 | 161,666,830 | -986,506 | 7.79% | 689,307,154 |
| 2025-02-25 | 2025-02-21 | 4.284 | 162,653,336 | -145,127 | 7.84% | 696,815,814 |
| 2025-02-24 | 2025-02-20 | 4.386 | 162,798,463 | -242,052 | 7.85% | 713,964,502 |
| 2025-02-21 | 2025-02-19 | 4.518 | 163,040,515 | +627,946 | 7.86% | 736,543,026 |
| 2025-02-20 | 2025-02-18 | 4.589 | 162,412,569 | -560,492 | 7.83% | 745,247,698 |
| 2025-02-19 | 2025-02-17 | 4.609 | 162,973,061 | -622,987 | 7.86% | 751,128,513 |
| 2025-02-18 | 2025-02-14 | 4.335 | 163,596,048 | +344,060 | 7.89% | 709,158,407 |
| 2025-02-17 | 2025-02-13 | 4.203 | 163,251,988 | -432,056 | 7.87% | 686,122,075 |
| 2025-02-14 | 2025-02-12 | 4.203 | 163,684,044 | -77,370 | 7.89% | 687,937,937 |
| 2025-02-13 | 2025-02-11 | 4.122 | 163,761,414 | +673,369 | 7.89% | 674,963,341 |
| 2025-02-12 | 2025-02-10 | 4.325 | 163,088,045 | +166,473 | 7.86% | 705,300,673 |
| 2025-02-11 | 2025-02-07 | 4.071 | 162,921,572 | -811,165 | 7.85% | 663,232,099 |
| 2025-02-10 | 2025-02-06 | 4.061 | 163,732,737 | -137,471 | 7.89% | 664,872,064 |
| 2025-02-07 | 2025-02-05 | 3.980 | 163,870,208 | -148,168 | 7.90% | 652,121,689 |
| 2025-02-06 | 2025-02-04 | 4.111 | 164,018,376 | -173,267 | 7.91% | 674,357,362 |
| 2025-02-05 | 2025-02-03 | 4.091 | 164,191,643 | +614,329 | 7.92% | 671,736,067 |
| 2025-02-04 | 2025-01-28 | 4.091 | 163,577,314 | -259,462 | 7.89% | 669,222,742 |
| 2025-02-03 | 2025-01-24 | 3.959 | 163,836,776 | -1,898,765 | 7.90% | 648,662,173 |
| 2025-01-27 | 2025-01-23 | 3.969 | 165,735,541 | +2,018,908 | 7.99% | 657,862,271 |
| 2025-01-24 | 2025-01-22 | 3.959 | 163,716,633 | +72,417 | 7.89% | 648,186,503 |
| 2025-01-23 | 2025-01-21 | 4.101 | 163,644,216 | +4,948,492 | 7.85% | 671,157,731 |
| 2025-01-22 | 2025-01-20 | 4.147 | 158,695,724 | +199,557 | 7.61% | 658,061,958 |
| 2025-01-21 | 2025-01-17 | 4.003 | 158,496,167 | -4,053,321 | 7.61% | 634,459,005 |
| 2025-01-20 | 2025-01-16 | 3.952 | 162,549,488 | -1,802,545 | 7.89% | 642,342,312 |
| 2025-01-17 | 2025-01-15 | 3.541 | 164,352,033 | +316,185 | 7.97% | 581,988,457 |
| 2025-01-16 | 2025-01-14 | 3.603 | 164,035,848 | -505,646 | 7.96% | 590,970,877 |
| 2025-01-15 | 2025-01-13 | 3.531 | 164,541,494 | -283,903 | 7.98% | 580,970,491 |
| 2025-01-14 | 2025-01-10 | 3.562 | 164,825,397 | -295,062 | 8.00% | 587,048,253 |
| 2025-01-13 | 2025-01-09 | 3.613 | 165,120,459 | +30,203 | 8.01% | 596,573,209 |
| 2025-01-10 | 2025-01-08 | 3.633 | 165,090,256 | +349,081 | 8.01% | 599,853,087 |
| 2025-01-09 | 2025-01-07 | 3.685 | 164,741,175 | -289,553 | 7.99% | 607,039,292 |
| 2025-01-08 | 2025-01-06 | 3.685 | 165,030,728 | -196,714 | 8.01% | 608,106,239 |
| 2025-01-07 | 2025-01-03 | 3.716 | 165,227,442 | +286,436 | 8.02% | 613,918,817 |
| 2025-01-06 | 2025-01-02 | 3.787 | 164,941,006 | +127,975 | 8.00% | 624,705,314 |
| 2025-01-03 | 2024-12-31 | 3.911 | 164,813,031 | -104,247 | 8.00% | 644,520,473 |
| 2025-01-02 | 2024-12-27 | 3.931 | 164,917,278 | -1,239,623 | 8.00% | 648,313,593 |
| 2024-12-30 | 2024-12-24 | 4.054 | 166,156,901 | +1,436,242 | 8.06% | 673,652,110 |
| 2024-12-27 | 2024-12-20 | 3.941 | 164,720,659 | +229,928 | 7.99% | 649,231,362 |
| 2024-12-23 | 2024-12-19 | 4.034 | 164,490,731 | -995 | 7.98% | 663,520,241 |
| 2024-12-20 | 2024-12-18 | 4.075 | 164,491,726 | +12,151 | 7.98% | 670,277,683 |
| 2024-12-19 | 2024-12-17 | 4.075 | 164,479,575 | -455,958 | 7.98% | 670,228,169 |
| 2024-12-18 | 2024-12-16 | 4.075 | 164,935,533 | +321,509 | 8.00% | 672,086,126 |
| 2024-12-17 | 2024-12-13 | 4.136 | 164,614,024 | +240,419 | 7.99% | 680,913,701 |
| 2024-12-16 | 2024-12-12 | 4.321 | 164,373,605 | -1,029,898 | 7.97% | 710,287,826 |
| 2024-12-13 | 2024-12-11 | 4.290 | 165,403,503 | +530,431 | 8.02% | 709,645,053 |
| 2024-12-12 | 2024-12-10 | 4.270 | 164,873,072 | +1,044,477 | 8.00% | 703,984,757 |
| 2024-12-11 | 2024-12-09 | 4.331 | 163,828,595 | -862,149 | 7.95% | 709,614,290 |
| 2024-12-10 | 2024-12-06 | 4.229 | 164,690,744 | -23,289 | 7.99% | 696,444,644 |
| 2024-12-09 | 2024-12-05 | 4.239 | 164,714,033 | -88,659 | 7.99% | 698,233,767 |
| 2024-12-06 | 2024-12-04 | 4.311 | 164,802,692 | +941,689 | 8.00% | 710,450,439 |
| 2024-12-04 | 2024-12-02 | 4.372 | 163,861,003 | +185,426 | 7.95% | 716,482,196 |
| 2024-12-03 | 2024-11-29 | 4.414 | 163,675,577 | -622,559 | 7.94% | 722,391,340 |
| 2024-12-02 | 2024-11-28 | 4.372 | 164,298,136 | +191,931 | 7.97% | 718,393,560 |
| 2024-11-29 | 2024-11-27 | 4.424 | 164,106,205 | -86,026 | 7.96% | 725,976,341 |
| 2024-11-28 | 2024-11-26 | 4.198 | 164,192,231 | -223,108 | 7.97% | 689,280,682 |
| 2024-11-27 | 2024-11-25 | 4.352 | 164,415,339 | -12,489 | 7.98% | 715,530,884 |
| 2024-11-26 | 2024-11-22 | 4.301 | 164,427,828 | -632,796 | 7.98% | 707,146,731 |
| 2024-11-25 | 2024-11-21 | 4.434 | 165,060,624 | +288,378 | 8.01% | 731,892,715 |
| 2024-11-22 | 2024-11-20 | 4.506 | 164,772,246 | -325,406 | 7.99% | 742,452,676 |
| 2024-11-21 | 2024-11-19 | 4.383 | 165,097,652 | +101,168 | 8.01% | 723,584,020 |
| 2024-11-20 | 2024-11-18 | 4.331 | 164,996,484 | -344,231 | 8.00% | 714,672,935 |
| 2024-11-19 | 2024-11-15 | 4.342 | 165,340,715 | -77,189 | 8.02% | 717,861,023 |
| 2024-11-18 | 2024-11-14 | 4.106 | 165,417,904 | +663,820 | 8.03% | 679,145,301 |
| 2024-11-15 | 2024-11-13 | 4.393 | 164,754,084 | -12,568 | 7.99% | 723,769,292 |
| 2024-11-14 | 2024-11-12 | 4.506 | 164,766,652 | -347,815 | 7.99% | 742,427,470 |
| 2024-11-13 | 2024-11-11 | 4.701 | 165,114,467 | +58,456 | 8.01% | 776,194,927 |
| 2024-11-12 | 2024-11-08 | 4.855 | 165,056,011 | +2,191,002 | 8.01% | 801,332,360 |
| 2024-11-11 | 2024-11-07 | 4.999 | 162,865,009 | +719,987 | 7.90% | 814,098,480 |
| 2024-11-08 | 2024-11-06 | 4.629 | 162,145,022 | +780,696 | 7.87% | 750,585,822 |
| 2024-11-07 | 2024-11-05 | 4.814 | 161,364,326 | +301,244 | 7.83% | 776,784,527 |
| 2024-11-06 | 2024-11-04 | 4.886 | 161,063,082 | +193,985 | 7.81% | 786,906,537 |
| 2024-11-05 | 2024-11-01 | 4.834 | 160,869,097 | +440,066 | 7.80% | 777,702,914 |
| 2024-11-04 | 2024-10-31 | 4.824 | 160,429,031 | +796,284 | 7.78% | 773,928,809 |
| 2024-11-01 | 2024-10-30 | 4.845 | 159,632,747 | +1,454,091 | 7.74% | 773,364,408 |
| 2024-10-31 | 2024-10-29 | 4.875 | 158,178,656 | +2,297,668 | 7.67% | 771,190,526 |
| 2024-10-30 | 2024-10-28 | 4.968 | 155,880,988 | +657,623 | 7.56% | 774,388,164 |
| 2024-10-29 | 2024-10-25 | 4.834 | 155,223,365 | -179,266 | 7.53% | 750,409,280 |
| 2024-10-28 | 2024-10-24 | 4.670 | 155,402,631 | +484,882 | 7.54% | 725,754,870 |
| 2024-10-25 | 2024-10-23 | 4.834 | 154,917,749 | -28,092 | 7.52% | 748,931,815 |
| 2024-10-24 | 2024-10-22 | 4.988 | 154,945,841 | +588,900 | 7.52% | 772,923,279 |
| 2024-10-23 | 2024-10-21 | 4.906 | 154,356,941 | +528,958 | 7.49% | 757,310,982 |
| 2024-10-22 | 2024-10-18 | 4.988 | 153,827,983 | +19,647 | 7.46% | 767,347,018 |
| 2024-10-21 | 2024-10-17 | 4.475 | 153,808,336 | +239,808 | 7.46% | 688,313,929 |
| 2024-10-18 | 2024-10-16 | 4.547 | 153,568,528 | -1,633,110 | 7.45% | 698,274,436 |
| 2024-10-17 | 2024-10-15 | 4.414 | 155,201,638 | +964,538 | 7.53% | 684,991,135 |
| 2024-10-16 | 2024-10-14 | 4.906 | 154,237,100 | -10,746 | 7.48% | 756,723,015 |
| 2024-10-15 | 2024-10-10 | 4.937 | 154,247,846 | +1,341,555 | 7.48% | 761,525,376 |
| 2024-10-14 | 2024-10-09 | 5.019 | 152,906,291 | -703,716 | 7.42% | 767,457,630 |
| 2024-10-10 | 2024-10-08 | 5.235 | 153,610,007 | +5,303,634 | 7.45% | 804,099,663 |
| 2024-10-09 | 2024-10-07 | 5.953 | 148,306,373 | +1,202,156 | 7.20% | 882,892,856 |
| 2024-10-08 | 2024-10-04 | 5.635 | 147,104,217 | +807,279 | 7.14% | 828,929,627 |
| 2024-10-07 | 2024-10-03 | 5.307 | 146,296,938 | -936,343 | 7.10% | 776,329,295 |
| 2024-10-04 | 2024-10-02 | 5.378 | 147,233,281 | +850,412 | 7.14% | 791,876,532 |
| 2024-10-03 | 2024-09-30 | 5.317 | 146,382,869 | +5,115,570 | 7.10% | 778,287,776 |
| 2024-10-02 | 2024-09-27 | 4.875 | 141,267,299 | +67,297 | 6.85% | 688,740,222 |
| 2024-09-30 | 2024-09-26 | 4.629 | 141,200,002 | +1,201,704 | 6.85% | 653,629,191 |
| 2024-09-27 | 2024-09-25 | 4.116 | 139,998,298 | -18,112 | 6.79% | 576,218,667 |
| 2024-09-26 | 2024-09-24 | 3.972 | 140,016,410 | -1,683,034 | 6.79% | 556,173,252 |
| 2024-09-25 | 2024-09-23 | 3.911 | 141,699,444 | +1,029,078 | 6.87% | 554,132,110 |
| 2024-09-24 | 2024-09-20 | 3.921 | 140,670,366 | +458,830 | 6.82% | 551,551,634 |
| 2024-09-23 | 2024-09-19 | 3.911 | 140,211,536 | +793,061 | 6.80% | 548,313,473 |
| 2024-09-20 | 2024-09-17 | 3.736 | 139,418,475 | -25,331 | 6.76% | 520,885,067 |
| 2024-09-19 | 2024-09-16 | 3.695 | 139,443,806 | -221,744 | 6.77% | 515,254,655 |
| 2024-09-17 | 2024-09-13 | 3.695 | 139,665,550 | +357,557 | 6.78% | 516,074,014 |
| 2024-09-16 | 2024-09-12 | 3.531 | 139,307,993 | -1,589,276 | 6.76% | 491,874,913 |
| 2024-09-13 | 2024-09-11 | 3.859 | 140,897,269 | -1,570,330 | 6.84% | 543,764,205 |
| 2024-09-12 | 2024-09-10 | 4.260 | 142,467,599 | -1,095,808 | 6.91% | 606,854,249 |
| 2024-09-11 | 2024-09-09 | 4.229 | 143,563,407 | -573,846 | 6.96% | 607,101,306 |
| 2024-09-10 | 2024-09-05 | 4.526 | 144,137,253 | -145,166 | 6.99% | 652,431,657 |
| 2024-09-09 | 2024-09-04 | 4.598 | 144,282,419 | -426,004 | 7.00% | 663,455,233 |
| 2024-09-05 | 2024-09-03 | 4.403 | 144,708,423 | -104,247 | 7.02% | 637,193,443 |
| 2024-09-04 | 2024-09-02 | 4.475 | 144,812,670 | +305,292 | 7.03% | 648,057,059 |
| 2024-09-03 | 2024-08-30 | 4.444 | 144,507,378 | -621,300 | 7.01% | 642,241,126 |
| 2024-09-02 | 2024-08-29 | 4.311 | 145,128,678 | -314,251 | 7.04% | 625,637,432 |
| 2024-08-30 | 2024-08-28 | 4.136 | 145,442,929 | +173,956 | 7.06% | 601,613,888 |
| 2024-08-29 | 2024-08-27 | 4.177 | 145,268,973 | -320,116 | 7.05% | 606,858,544 |
| 2024-08-28 | 2024-08-26 | 4.249 | 145,589,089 | -205,571 | 7.06% | 618,656,193 |
| 2024-08-27 | 2024-08-23 | 4.198 | 145,794,660 | -974 | 7.07% | 612,047,489 |
| 2024-08-26 | 2024-08-22 | 4.280 | 145,795,634 | -76,968 | 7.07% | 624,023,247 |
| 2024-08-23 | 2024-08-21 | 4.321 | 145,872,602 | +749,770 | 7.08% | 630,341,674 |
| 2024-08-22 | 2024-08-20 | 4.342 | 145,122,832 | -20,460 | 7.04% | 630,080,889 |
| 2024-08-21 | 2024-08-19 | 4.372 | 145,143,292 | +79,890 | 7.04% | 634,639,009 |
| 2024-08-20 | 2024-08-16 | 4.383 | 145,063,402 | -177,317 | 7.04% | 635,778,633 |
| 2024-08-19 | 2024-08-15 | 4.260 | 145,240,719 | -57,482 | 7.05% | 618,666,617 |
| 2024-08-16 | 2024-08-14 | 4.065 | 145,298,201 | +113,892 | 7.05% | 590,575,761 |
| 2024-08-15 | 2024-08-13 | 4.249 | 145,184,309 | +123,733 | 7.04% | 616,936,149 |
| 2024-08-14 | 2024-08-12 | 4.239 | 145,060,576 | +28,788 | 7.04% | 614,921,452 |
| 2024-08-13 | 2024-08-09 | 4.260 | 145,031,788 | -312,741 | 7.04% | 617,776,655 |
| 2024-08-12 | 2024-08-08 | 4.126 | 145,344,529 | -139,224 | 7.05% | 599,715,035 |
| 2024-08-09 | 2024-08-07 | 4.290 | 145,483,753 | -374,120 | 7.06% | 624,181,615 |
| 2024-08-08 | 2024-08-06 | 4.034 | 145,857,873 | +876,844 | 7.08% | 588,359,299 |
| 2024-08-07 | 2024-08-05 | 3.890 | 144,981,029 | +85,983 | 7.03% | 563,988,934 |
| 2024-08-06 | 2024-08-02 | 3.962 | 144,895,046 | -908,126 | 7.03% | 574,064,957 |
| 2024-08-05 | 2024-08-01 | 4.229 | 145,803,172 | -147,437 | 7.07% | 616,572,830 |
| 2024-08-02 | 2024-07-31 | 4.362 | 145,950,609 | -421,909 | 7.08% | 636,670,953 |
| 2024-08-01 | 2024-07-30 | 4.208 | 146,372,518 | +393,606 | 7.10% | 615,975,723 |
| 2024-07-31 | 2024-07-29 | 4.290 | 145,978,912 | +2,400,604 | 7.08% | 626,306,039 |
| 2024-07-30 | 2024-07-26 | 4.075 | 143,578,308 | -6,573 | 6.97% | 585,058,823 |
| 2024-07-29 | 2024-07-25 | 4.044 | 143,584,881 | -1,251,211 | 6.97% | 580,664,305 |
| 2024-07-26 | 2024-07-24 | 4.147 | 144,836,092 | +1,282,312 | 7.03% | 600,590,362 |
| 2024-07-25 | 2024-07-23 | 4.219 | 143,553,780 | -50,662 | 6.96% | 605,587,148 |
| 2024-07-24 | 2024-07-22 | 4.270 | 143,604,442 | -1,093,912 | 6.97% | 613,170,708 |
| 2024-07-23 | 2024-07-19 | 4.301 | 144,698,354 | -3,043,428 | 7.02% | 622,297,146 |
| 2024-07-22 | 2024-07-18 | 4.721 | 147,741,782 | -1,881,317 | 7.17% | 697,559,664 |
| 2024-07-19 | 2024-07-17 | 4.650 | 149,623,099 | -139,321 | 7.26% | 695,692,054 |
| 2024-07-18 | 2024-07-16 | 4.691 | 149,762,420 | -304,000 | 7.27% | 702,488,541 |
| 2024-07-17 | 2024-07-15 | 4.711 | 150,066,420 | -410,363 | 7.28% | 706,995,098 |
| 2024-07-16 | 2024-07-12 | 4.639 | 150,476,783 | +1,548,117 | 7.30% | 698,116,862 |
| 2024-07-15 | 2024-07-11 | 4.547 | 148,928,666 | -578,393 | 7.23% | 677,177,034 |
| 2024-07-12 | 2024-07-10 | 4.455 | 149,507,059 | +1,434,739 | 7.25% | 665,996,003 |
| 2024-07-11 | 2024-07-09 | 4.516 | 148,072,320 | +435,653 | 7.18% | 668,723,758 |
| 2024-07-10 | 2024-07-08 | 4.650 | 147,636,667 | +254,115 | 7.16% | 686,455,880 |
| 2024-07-09 | 2024-07-05 | 4.773 | 147,382,552 | -203,453 | 7.15% | 703,427,302 |
| 2024-07-08 | 2024-07-04 | 4.886 | 147,586,005 | -1,083,389 | 7.16% | 721,061,528 |
| 2024-07-05 | 2024-07-03 | 4.619 | 148,669,394 | -746,292 | 7.21% | 686,679,813 |
| 2024-07-04 | 2024-07-02 | 4.598 | 149,415,686 | +7,772,661 | 7.25% | 687,059,584 |
| 2024-07-03 | 2024-06-28 | 4.578 | 141,643,025 | +879,581 | 6.87% | 648,410,811 |
| 2024-07-02 | 2024-06-27 | 4.471 | 140,763,444 | -885,612 | 6.83% | 629,415,217 |
| 2024-06-28 | 2024-06-26 | 4.710 | 141,649,056 | -8,001,832 | 6.87% | 667,174,781 |
| 2024-06-27 | 2024-06-25 | 4.710 | 149,650,888 | -17,062 | 7.34% | 704,863,846 |
| 2024-06-26 | 2024-06-24 | 4.586 | 149,667,950 | +1,338,176 | 7.34% | 686,311,322 |
| 2024-06-25 | 2024-06-21 | 4.554 | 148,329,774 | -146,800 | 7.27% | 675,558,464 |
| 2024-06-24 | 2024-06-20 | 4.554 | 148,476,574 | -2,755,970 | 7.28% | 676,227,055 |
| 2024-06-21 | 2024-06-19 | 4.658 | 151,232,544 | +10,603 | 7.42% | 704,468,669 |
| 2024-06-20 | 2024-06-18 | 4.658 | 151,221,941 | +818,057 | 7.42% | 704,419,279 |
| 2024-06-19 | 2024-06-17 | 4.845 | 150,403,884 | -2,321,736 | 7.38% | 728,695,380 |
| 2024-06-18 | 2024-06-14 | 5.084 | 152,725,620 | +417,027 | 7.36% | 776,386,654 |
| 2024-06-17 | 2024-06-13 | 5.011 | 152,308,593 | +1,852,444 | 7.34% | 763,205,728 |
| 2024-06-14 | 2024-06-12 | 4.814 | 150,456,149 | +375,222 | 7.25% | 724,265,847 |
| 2024-06-13 | 2024-06-11 | 4.658 | 150,080,927 | +1,533,669 | 7.23% | 699,104,228 |
| 2024-06-12 | 2024-06-07 | 4.554 | 148,547,258 | +415,151 | 7.15% | 676,548,981 |
| 2024-06-11 | 2024-06-06 | 4.700 | 148,132,107 | -269,891 | 7.13% | 696,173,498 |
| 2024-06-07 | 2024-06-05 | 4.824 | 148,401,998 | -326,857 | 7.15% | 715,917,181 |
| 2024-06-06 | 2024-06-04 | 5.104 | 148,728,855 | +2,716,368 | 7.16% | 759,154,938 |
| 2024-06-05 | 2024-06-03 | 5.115 | 146,012,487 | -635,207 | 7.03% | 746,804,630 |
| 2024-06-04 | 2024-05-31 | 5.333 | 146,647,694 | +450,607 | 7.06% | 782,003,040 |
| 2024-06-03 | 2024-05-30 | 5.001 | 146,197,087 | +621,712 | 7.04% | 731,064,746 |
| 2024-05-31 | 2024-05-29 | 5.094 | 145,575,375 | +488,833 | 7.01% | 741,548,386 |
| 2024-05-30 | 2024-05-28 | 5.094 | 145,086,542 | +587,976 | 6.99% | 739,058,313 |
| 2024-05-29 | 2024-05-27 | 5.187 | 144,498,566 | -351,821 | 6.96% | 749,555,207 |
| 2024-05-28 | 2024-05-24 | 5.125 | 144,850,387 | +627,650 | 6.98% | 742,363,641 |
| 2024-05-27 | 2024-05-23 | 5.146 | 144,222,737 | -26,025 | 6.95% | 742,139,409 |
| 2024-05-24 | 2024-05-22 | 5.229 | 144,248,762 | +478,092 | 6.95% | 754,245,478 |
| 2024-05-23 | 2024-05-21 | 5.167 | 143,770,670 | -173,901 | 6.92% | 742,796,286 |
| 2024-05-22 | 2024-05-20 | 5.384 | 143,944,571 | -117,037 | 6.93% | 775,055,374 |
| 2024-05-21 | 2024-05-17 | 5.478 | 144,061,608 | +507,396 | 6.94% | 789,136,742 |
| 2024-05-20 | 2024-05-16 | 5.675 | 143,554,212 | +610,224 | 6.91% | 814,654,292 |
| 2024-05-17 | 2024-05-14 | 5.851 | 142,943,988 | +413,016 | 6.88% | 836,402,038 |
| 2024-05-16 | 2024-05-13 | 5.758 | 142,530,972 | +1,228,076 | 6.86% | 820,677,098 |
| 2024-05-14 | 2024-05-10 | 5.613 | 141,302,896 | -357,669 | 6.81% | 793,082,582 |
| 2024-05-13 | 2024-05-09 | 5.457 | 141,660,565 | +3,855 | 6.82% | 773,045,040 |
| 2024-05-10 | 2024-05-08 | 5.301 | 141,656,710 | +716,727 | 6.82% | 750,979,592 |
| 2024-05-09 | 2024-05-07 | 5.250 | 140,939,983 | -472,226 | 6.79% | 739,868,974 |
| 2024-05-08 | 2024-05-06 | 5.374 | 141,412,209 | -288,446 | 6.81% | 759,953,029 |
| 2024-05-07 | 2024-05-03 | 5.623 | 141,700,655 | +81,498 | 6.82% | 796,785,145 |
| 2024-05-06 | 2024-05-02 | 5.654 | 141,619,157 | +1,042,169 | 6.82% | 800,734,593 |
| 2024-05-03 | 2024-04-30 | 5.810 | 140,576,988 | +2,710,969 | 6.77% | 816,718,410 |
| 2024-05-02 | 2024-04-29 | 5.467 | 137,866,019 | -989,569 | 6.64% | 753,768,414 |
| 2024-04-30 | 2024-04-26 | 4.959 | 138,855,588 | -350,762 | 6.69% | 688,591,001 |
| 2024-04-29 | 2024-04-25 | 4.648 | 139,206,350 | +2,647,532 | 6.70% | 647,004,267 |
| 2024-04-26 | 2024-04-24 | 4.637 | 136,558,818 | -458,911 | 6.58% | 633,282,310 |
| 2024-04-25 | 2024-04-23 | 4.648 | 137,017,729 | +880,616 | 6.60% | 636,831,978 |
| 2024-04-24 | 2024-04-22 | 4.399 | 136,137,113 | -3,254,111 | 6.56% | 598,842,310 |
| 2024-04-23 | 2024-04-19 | 4.337 | 139,391,224 | +133,981 | 6.71% | 604,479,807 |
| 2024-04-22 | 2024-04-18 | 4.440 | 139,257,243 | +2,677,066 | 6.71% | 618,346,129 |
| 2024-04-19 | 2024-04-17 | 4.285 | 136,580,177 | -1,613,561 | 6.58% | 585,204,702 |
| 2024-04-18 | 2024-04-16 | 4.233 | 138,193,738 | +322,143 | 6.66% | 584,949,820 |
| 2024-04-17 | 2024-04-15 | 4.409 | 137,871,595 | -497,445 | 6.64% | 607,902,339 |
| 2024-04-16 | 2024-04-12 | 4.606 | 138,369,040 | +1,482,819 | 6.66% | 637,370,534 |
| 2024-04-15 | 2024-04-11 | 4.586 | 136,886,221 | -78,075 | 6.59% | 627,699,941 |
| 2024-04-12 | 2024-04-10 | 4.565 | 136,964,296 | +78,896 | 6.60% | 625,216,067 |
| 2024-04-11 | 2024-04-09 | 4.586 | 136,885,400 | -287,328 | 6.59% | 627,696,176 |
| 2024-04-10 | 2024-04-08 | 4.357 | 137,172,728 | -100,373 | 6.61% | 597,705,360 |
| 2024-04-09 | 2024-04-05 | 4.005 | 137,273,101 | -827,023 | 6.61% | 549,721,640 |
| 2024-04-08 | 2024-04-03 | 4.129 | 138,100,124 | +333,508 | 6.65% | 570,226,275 |
| 2024-04-05 | 2024-04-02 | 4.171 | 137,766,616 | -1,257,883 | 6.64% | 574,566,271 |
| 2024-04-03 | 2024-03-28 | 4.233 | 139,024,499 | -323,291 | 6.70% | 588,466,285 |
| 2024-04-02 | 2024-03-27 | 4.098 | 139,347,790 | +926,304 | 6.71% | 571,040,966 |
| 2024-03-28 | 2024-03-26 | 4.243 | 138,421,486 | -455,345 | 6.67% | 587,349,900 |
| 2024-03-27 | 2024-03-25 | 4.305 | 138,876,831 | +668,616 | 6.69% | 597,926,744 |
| 2024-03-26 | 2024-03-22 | 4.347 | 138,208,215 | -172,344 | 6.66% | 600,783,456 |
| 2024-03-25 | 2024-03-21 | 4.399 | 138,380,559 | -459,778 | 6.66% | 608,710,820 |
| 2024-03-22 | 2024-03-20 | 4.305 | 138,840,337 | -2,112,859 | 6.69% | 597,769,621 |
| 2024-03-21 | 2024-03-19 | 4.461 | 140,953,196 | +1,008,996 | 6.79% | 628,801,353 |
| 2024-03-20 | 2024-03-18 | 4.503 | 139,944,200 | +5,036,353 | 6.74% | 630,107,599 |
| 2024-03-19 | 2024-03-15 | 4.254 | 134,907,847 | -22,962,649 | 6.50% | 573,840,442 |
| 2024-03-18 | 2024-03-14 | 4.440 | 157,870,496 | -101,579 | 7.60% | 700,994,849 |
| 2024-03-15 | 2024-03-13 | 4.596 | 157,972,075 | +308,913 | 7.61% | 726,029,276 |
| 2024-03-14 | 2024-03-12 | 4.565 | 157,663,162 | +732,553 | 7.59% | 719,702,470 |
| 2024-03-13 | 2024-03-11 | 4.326 | 156,930,609 | -439,729 | 7.56% | 678,912,491 |
| 2024-03-12 | 2024-03-08 | 4.554 | 157,370,338 | +56,870 | 7.58% | 716,733,134 |
| 2024-03-11 | 2024-03-07 | 4.783 | 157,313,468 | -17,350 | 7.58% | 752,379,432 |
| 2024-03-08 | 2024-03-06 | 4.876 | 157,330,818 | -418,331 | 7.58% | 767,152,567 |
| 2024-03-07 | 2024-03-05 | 4.752 | 157,749,149 | -630,388 | 7.60% | 749,553,415 |
| 2024-03-06 | 2024-03-04 | 4.752 | 158,379,537 | -111,037 | 7.63% | 752,548,737 |
| 2024-03-05 | 2024-03-01 | 4.669 | 158,490,574 | +615,435 | 7.63% | 739,922,163 |
| 2024-03-04 | 2024-02-29 | 4.876 | 157,875,139 | -3,110,545 | 7.60% | 769,806,703 |
| 2024-03-01 | 2024-02-28 | 5.094 | 160,985,684 | +1,736,739 | 7.75% | 820,047,169 |
| 2024-02-29 | 2024-02-27 | 4.731 | 159,248,945 | +1,481,829 | 7.67% | 753,375,497 |
| 2024-02-28 | 2024-02-26 | 4.440 | 157,767,116 | +1,285,840 | 7.60% | 700,535,809 |
| 2024-02-27 | 2024-02-23 | 4.056 | 156,481,276 | +4,241,459 | 7.54% | 634,759,516 |
| 2024-02-26 | 2024-02-22 | 4.067 | 152,239,817 | +1,555,459 | 7.33% | 619,133,644 |
| 2024-02-23 | 2024-02-21 | 3.973 | 150,684,358 | +868,641 | 7.26% | 598,738,287 |
| 2024-02-22 | 2024-02-20 | 3.880 | 149,815,717 | +208,201 | 7.22% | 581,298,314 |
| 2024-02-21 | 2024-02-19 | 3.859 | 149,607,516 | +2,071,442 | 7.21% | 577,386,249 |
| 2024-02-20 | 2024-02-16 | 4.056 | 147,536,074 | +3,967,075 | 7.11% | 598,473,692 |
| 2024-02-19 | 2024-02-15 | 3.341 | 143,568,999 | -3,268,141 | 6.91% | 479,608,231 |
| 2024-02-16 | 2024-02-14 | 3.185 | 146,837,140 | +2,388,641 | 7.07% | 467,675,239 |
| 2024-02-15 | 2024-02-09 | 3.164 | 144,448,499 | +701,888 | 6.96% | 457,070,252 |
| 2024-02-14 | 2024-02-07 | 2.946 | 143,746,611 | +20,875,720 | 6.92% | 423,531,814 |
| 2024-02-08 | 2024-02-06 | 2.967 | 122,870,891 | +811,600 | 5.92% | 364,573,523 |
| 2024-02-07 | 2024-02-05 | 2.926 | 122,059,291 | +104,500 | 5.88% | 357,100,152 |
| 2024-02-05 | 2024-02-01 | 3.081 | 121,954,791 | +47,231 | 5.87% | 375,772,851 |
| 2024-02-01 | 2024-01-30 | 3.092 | 121,907,560 | +370,428 | 5.87% | 376,892,059 |
| 2024-01-30 | 2024-01-26 | 3.009 | 121,537,132 | -192,779 | 5.85% | 365,659,672 |
| 2024-01-29 | 2024-01-25 | 3.040 | 121,729,911 | -164,826 | 5.86% | 370,028,358 |
| 2024-01-26 | 2024-01-24 | 3.112 | 121,894,737 | -204,346 | 5.87% | 379,381,626 |
| 2024-01-25 | 2024-01-23 | 3.102 | 122,099,083 | -408,691 | 5.88% | 378,750,901 |
| 2024-01-24 | 2024-01-22 | 3.123 | 122,507,774 | -330,748 | 5.90% | 382,560,590 |
| 2024-01-23 | 2024-01-19 | 3.195 | 122,838,522 | +88,163 | 5.92% | 392,514,209 |
| 2024-01-22 | 2024-01-18 | 3.201 | 122,750,359 | -9,639 | 5.91% | 392,973,150 |
| 2024-01-19 | 2024-01-17 | 3.180 | 122,759,998 | +1,038,482 | 5.91% | 390,435,355 |
| 2024-01-18 | 2024-01-16 | 3.233 | 121,721,516 | -76,296 | 5.91% | 393,499,797 |
| 2024-01-17 | 2024-01-15 | 3.243 | 121,797,812 | -244,396 | 5.92% | 395,020,707 |
| 2024-01-16 | 2024-01-12 | 3.285 | 122,042,208 | -381,377 | 5.93% | 400,920,613 |
| 2024-01-15 | 2024-01-11 | 3.222 | 122,423,585 | +499,214 | 5.95% | 394,488,630 |
| 2024-01-12 | 2024-01-10 | 3.191 | 121,924,371 | +689,814 | 5.92% | 389,053,247 |
| 2024-01-11 | 2024-01-09 | 3.160 | 121,234,557 | -403,063 | 5.89% | 383,046,990 |
| 2024-01-10 | 2024-01-08 | 3.222 | 121,637,620 | -9,558 | 5.91% | 391,955,995 |
| 2024-01-09 | 2024-01-05 | 3.201 | 121,647,178 | -1,912 | 5.91% | 389,441,425 |
| 2024-01-08 | 2024-01-04 | 3.170 | 121,649,090 | +611,732 | 5.91% | 385,629,433 |
| 2024-01-05 | 2024-01-03 | 3.149 | 121,037,358 | -3,535,620 | 5.88% | 381,157,625 |
| 2024-01-04 | 2024-01-02 | 3.254 | 124,572,978 | +1,682,660 | 6.05% | 405,324,557 |
| 2024-01-03 | 2023-12-29 | 3.379 | 122,890,318 | +407,088 | 5.97% | 415,277,949 |
| 2024-01-02 | 2023-12-28 | 3.327 | 122,483,230 | +376,598 | 5.95% | 407,495,138 |
| 2023-12-29 | 2023-12-27 | 3.243 | 122,106,632 | +854,784 | 5.93% | 396,022,287 |
| 2023-12-28 | 2023-12-22 | 2.971 | 121,251,848 | -151,193 | 5.89% | 360,267,750 |
| 2023-12-27 | 2023-12-21 | 3.348 | 121,403,041 | -52,571 | 5.90% | 406,441,668 |
| 2023-12-22 | 2023-12-20 | 3.212 | 121,455,612 | -18,802 | 5.90% | 390,098,826 |
| 2023-12-21 | 2023-12-19 | 3.296 | 121,474,414 | +368,951 | 5.90% | 400,326,231 |
| 2023-12-20 | 2023-12-18 | 3.369 | 121,105,463 | -44,924 | 5.88% | 407,979,449 |
| 2023-12-19 | 2023-12-15 | 3.390 | 121,150,387 | +70,732 | 5.88% | 410,665,763 |
| 2023-12-18 | 2023-12-14 | 3.296 | 121,079,655 | +57,350 | 5.88% | 399,025,279 |
| 2023-12-15 | 2023-12-13 | 3.275 | 121,022,305 | -197,858 | 5.88% | 396,303,984 |
| 2023-12-14 | 2023-12-12 | 3.275 | 121,220,163 | +207,416 | 5.89% | 396,951,897 |
| 2023-12-13 | 2023-12-11 | 3.285 | 121,012,747 | -56,394 | 5.88% | 397,538,732 |
| 2023-12-12 | 2023-12-08 | 3.306 | 121,069,141 | -33,051 | 5.88% | 400,257,266 |
| 2023-12-11 | 2023-12-07 | 3.369 | 121,102,192 | -11,470 | 5.88% | 407,968,430 |
| 2023-12-08 | 2023-12-06 | 3.327 | 121,113,662 | +40,002 | 5.88% | 402,938,659 |
| 2023-12-07 | 2023-12-05 | 3.316 | 121,073,660 | -17,205 | 5.88% | 401,538,890 |
| 2023-12-06 | 2023-12-04 | 3.452 | 121,090,865 | +489,861 | 5.88% | 418,065,185 |
| 2023-12-05 | 2023-12-01 | 3.369 | 120,601,004 | -16,045,542 | 5.86% | 406,280,030 |
| 2023-12-04 | 2023-11-30 | 3.306 | 136,646,546 | +73,795 | 6.64% | 451,756,513 |
| 2023-12-01 | 2023-11-29 | 3.306 | 136,572,751 | +82,005 | 6.63% | 451,512,545 |
| 2023-11-30 | 2023-11-28 | 3.390 | 136,490,746 | -673,517 | 6.63% | 462,665,268 |
| 2023-11-29 | 2023-11-27 | 3.327 | 137,164,263 | -273,368 | 6.66% | 456,338,148 |
| 2023-11-28 | 2023-11-24 | 2.940 | 137,437,631 | -99,406 | 6.68% | 404,045,860 |
| 2023-11-27 | 2023-11-23 | 2.636 | 137,537,037 | -12,426 | 6.68% | 362,609,256 |
| 2023-11-24 | 2023-11-22 | 2.636 | 137,549,463 | -1,127,881 | 6.68% | 362,642,016 |
| 2023-11-23 | 2023-11-21 | 2.406 | 138,677,344 | +920,122 | 6.74% | 333,696,793 |
| 2023-11-22 | 2023-11-20 | 2.333 | 137,757,222 | -6,691 | 6.69% | 321,394,115 |
| 2023-11-21 | 2023-11-17 | 2.354 | 137,763,913 | -16,249 | 6.69% | 324,292,324 |
| 2023-11-20 | 2023-11-16 | 2.323 | 137,780,162 | -3,824 | 6.69% | 320,006,166 |
| 2023-11-17 | 2023-11-15 | 2.281 | 137,783,986 | +177,732 | 6.69% | 314,249,011 |
| 2023-11-16 | 2023-11-14 | 2.134 | 137,606,254 | +9,559 | 6.68% | 293,688,554 |
| 2023-11-15 | 2023-11-13 | 2.166 | 137,596,695 | +14,337 | 6.68% | 297,986,802 |
| 2023-11-14 | 2023-11-10 | 2.124 | 137,582,358 | -6,766,018 | 6.68% | 292,198,154 |
| 2023-11-10 | 2023-11-08 | 2.166 | 144,348,376 | -64,997 | 7.01% | 312,608,605 |
| 2023-11-09 | 2023-11-07 | 2.270 | 144,413,373 | +58,306 | 7.01% | 327,858,031 |
| 2023-11-08 | 2023-11-06 | 2.249 | 144,355,067 | -7,647 | 7.01% | 324,705,148 |
| 2023-11-07 | 2023-11-03 | 2.166 | 144,362,714 | -175,252 | 7.01% | 312,639,656 |
| 2023-11-06 | 2023-11-02 | 2.239 | 144,537,966 | -10,514 | 7.02% | 323,604,381 |
| 2023-11-03 | 2023-11-01 | 2.239 | 144,548,480 | +79,334 | 7.02% | 323,627,921 |
| 2023-11-01 | 2023-10-30 | 2.344 | 144,469,146 | +17,205 | 7.02% | 338,564,801 |
| 2023-10-31 | 2023-10-27 | 2.406 | 144,451,941 | -11,470 | 7.02% | 347,592,101 |
| 2023-10-30 | 2023-10-26 | 2.364 | 144,463,411 | -1,912 | 7.02% | 341,574,141 |
| 2023-10-27 | 2023-10-25 | 2.385 | 144,465,323 | -3,823 | 7.02% | 344,601,482 |
| 2023-10-26 | 2023-10-24 | 2.364 | 144,469,146 | -404,317 | 7.02% | 341,587,701 |
| 2023-10-25 | 2023-10-20 | 2.448 | 144,873,463 | -778,412 | 7.04% | 354,669,122 |
| 2023-10-24 | 2023-10-19 | 2.344 | 145,651,875 | -37,628 | 7.07% | 341,336,538 |
| 2023-10-20 | 2023-10-18 | 2.406 | 145,689,503 | -142,068 | 7.08% | 350,570,024 |
| 2023-10-19 | 2023-10-17 | 2.459 | 145,831,571 | -84,061 | 7.08% | 358,540,399 |
| 2023-10-18 | 2023-10-16 | 2.490 | 145,915,632 | +44,296 | 7.09% | 363,326,821 |
| 2023-10-17 | 2023-10-13 | 2.417 | 145,871,336 | +17,205 | 7.09% | 352,533,686 |
| 2023-10-16 | 2023-10-12 | 2.469 | 145,854,131 | +2,868 | 7.08% | 360,121,805 |
| 2023-10-13 | 2023-10-11 | 2.385 | 145,851,263 | +21,444 | 7.08% | 347,907,445 |
| 2023-10-12 | 2023-10-10 | 2.396 | 145,829,819 | -14,338 | 7.08% | 349,381,979 |
| 2023-10-11 | 2023-10-09 | 2.396 | 145,844,157 | -54,482 | 7.08% | 349,416,330 |
| 2023-10-10 | 2023-10-06 | 2.417 | 145,898,639 | -6,498 | 7.09% | 352,599,670 |
| 2023-10-09 | 2023-10-05 | 2.417 | 145,905,137 | -29,631 | 7.09% | 352,615,374 |
| 2023-10-06 | 2023-10-04 | 2.427 | 145,934,768 | -1,911 | 7.09% | 354,213,768 |
| 2023-10-05 | 2023-10-03 | 2.448 | 145,936,679 | -64,041 | 7.09% | 357,272,013 |
| 2023-10-04 | 2023-09-29 | 2.647 | 146,000,720 | +764,665 | 7.09% | 386,450,790 |
| 2023-10-03 | 2023-09-28 | 2.542 | 145,236,055 | +585,027 | 7.05% | 369,232,056 |
| 2023-09-28 | 2023-09-26 | 2.511 | 144,651,028 | -550,127 | 7.03% | 363,204,689 |
| 2023-09-27 | 2023-09-25 | 2.500 | 145,201,155 | +153,889 | 7.05% | 363,066,897 |
| 2023-09-25 | 2023-09-21 | 2.563 | 145,047,266 | +5,684,330 | 7.05% | 371,787,096 |
| 2023-09-22 | 2023-09-20 | 2.563 | 139,362,936 | -398,582 | 6.77% | 357,216,945 |
| 2023-09-21 | 2023-09-19 | 2.553 | 139,761,518 | -141,463 | 6.79% | 356,776,398 |
| 2023-09-19 | 2023-09-15 | 2.511 | 139,902,981 | +367,039 | 6.80% | 351,282,804 |
| 2023-09-18 | 2023-09-14 | 2.500 | 139,535,942 | -54,482 | 6.78% | 348,901,367 |
| 2023-09-14 | 2023-09-12 | 2.563 | 139,590,424 | -23,896 | 6.78% | 357,800,046 |
| 2023-09-13 | 2023-09-11 | 2.469 | 139,614,320 | -9,558 | 6.78% | 344,715,371 |
| 2023-09-12 | 2023-09-07 | 2.542 | 139,623,878 | +171,094 | 6.78% | 354,964,279 |
| 2023-09-11 | 2023-09-06 | 2.521 | 139,452,784 | +30,586 | 6.77% | 351,611,372 |
| 2023-09-06 | 2023-09-04 | 2.678 | 139,422,198 | -5,596,393 | 6.77% | 373,413,978 |
| 2023-09-04 | 2023-08-30 | 2.699 | 145,018,591 | -819,147 | 7.04% | 391,437,175 |
| 2023-08-31 | 2023-08-29 | 2.720 | 145,837,738 | +503,828 | 7.08% | 396,699,770 |
| 2023-08-28 | 2023-08-24 | 2.678 | 145,333,910 | -4,779 | 7.06% | 389,247,296 |
| 2023-08-25 | 2023-08-23 | 2.647 | 145,338,689 | -197,857 | 7.06% | 384,698,454 |
| 2023-08-24 | 2023-08-22 | 2.720 | 145,536,546 | -727,388 | 7.07% | 395,880,484 |
| 2023-08-23 | 2023-08-21 | 2.595 | 146,263,934 | +95,583 | 7.10% | 379,496,358 |
| 2023-08-22 | 2023-08-18 | 2.731 | 146,168,351 | +1,473,892 | 7.10% | 399,128,312 |
| 2023-08-21 | 2023-08-17 | 2.710 | 144,694,459 | +140,507 | 7.03% | 392,076,078 |
| 2023-08-18 | 2023-08-16 | 2.772 | 144,553,952 | +511,370 | 7.02% | 400,769,372 |
| 2023-08-16 | 2023-08-14 | 2.783 | 144,042,582 | -1,016,550 | 7.00% | 400,858,609 |
| 2023-08-15 | 2023-08-11 | 2.825 | 145,059,132 | -64,041 | 7.05% | 409,758,074 |
| 2023-08-14 | 2023-08-10 | 2.856 | 145,123,173 | +1,653,588 | 7.05% | 414,493,852 |
| 2023-08-11 | 2023-08-09 | 2.867 | 143,469,585 | -2,037,832 | 6.97% | 411,271,946 |
| 2023-08-10 | 2023-08-08 | 2.898 | 145,507,417 | -956 | 7.07% | 421,680,561 |
| 2023-08-09 | 2023-08-07 | 2.846 | 145,508,373 | -155,801 | 7.07% | 414,071,719 |
| 2023-08-08 | 2023-08-04 | 2.856 | 145,664,174 | -115,655 | 7.07% | 416,039,033 |
| 2023-08-07 | 2023-08-03 | 2.940 | 145,779,829 | -413,493 | 7.08% | 428,570,661 |
| 2023-08-04 | 2023-08-02 | 2.867 | 146,193,322 | +59,262 | 7.10% | 419,079,849 |
| 2023-08-03 | 2023-08-01 | 2.950 | 146,134,060 | +59,261 | 7.10% | 431,140,916 |
| 2023-08-02 | 2023-07-31 | 2.950 | 146,074,799 | -289,473 | 7.09% | 430,966,077 |
| 2023-08-01 | 2023-07-28 | 2.867 | 146,364,272 | +2,609,778 | 7.11% | 419,569,897 |
| 2023-07-31 | 2023-07-27 | 2.772 | 143,754,494 | -74,555 | 6.98% | 398,552,911 |
| 2023-07-28 | 2023-07-26 | 2.720 | 143,829,049 | -259,030 | 6.99% | 391,235,845 |
| 2023-07-27 | 2023-07-25 | 2.762 | 144,088,079 | -88,893 | 7.00% | 397,970,297 |
| 2023-07-25 | 2023-07-21 | 2.647 | 144,176,972 | +491,298 | 7.00% | 381,623,493 |
| 2023-07-24 | 2023-07-20 | 2.616 | 143,685,674 | +1,001,711 | 6.98% | 375,813,312 |
| 2023-07-21 | 2023-07-19 | 2.249 | 142,683,963 | +1,313,155 | 6.93% | 320,946,249 |
| 2023-07-20 | 2023-07-18 | 2.051 | 141,370,808 | +303,954 | 6.87% | 289,890,840 |
| 2023-07-19 | 2023-07-14 | 2.040 | 141,066,854 | +113,744 | 6.85% | 287,791,706 |
| 2023-07-18 | 2023-07-13 | 2.019 | 140,953,110 | +133,315 | 6.85% | 284,610,326 |
| 2023-07-14 | 2023-07-12 | 1.810 | 140,819,795 | +22,940 | 6.84% | 254,875,735 |
| 2023-07-13 | 2023-07-11 | 1.883 | 140,796,855 | +158,668 | 6.84% | 265,145,426 |
| 2023-07-12 | 2023-07-10 | 1.925 | 140,638,187 | +140,507 | 6.83% | 270,732,107 |
| 2023-07-11 | 2023-07-07 | 1.925 | 140,497,680 | +292,484 | 6.82% | 270,461,627 |
| 2023-07-10 | 2023-07-06 | 1.977 | 140,205,196 | +213,151 | 6.81% | 277,232,789 |
| 2023-07-07 | 2023-07-05 | 2.051 | 139,992,045 | +249,472 | 6.80% | 287,063,589 |
| 2023-07-06 | 2023-07-04 | 2.082 | 139,742,573 | -7,942,004 | 6.79% | 290,938,029 |
| 2023-07-05 | 2023-07-03 | 2.134 | 147,684,577 | +186,387 | 7.17% | 315,198,391 |
| 2023-07-04 | 2023-06-30 | 2.176 | 147,498,190 | +8,603 | 7.16% | 320,973,152 |
| 2023-07-03 | 2023-06-29 | 2.197 | 147,489,587 | +601,218 | 7.16% | 324,040,531 |
| 2023-06-30 | 2023-06-28 | 2.312 | 146,888,369 | +231,311 | 7.13% | 339,623,993 |
| 2023-06-29 | 2023-06-27 | 2.291 | 146,657,058 | -326,894 | 7.12% | 336,020,493 |
| 2023-06-28 | 2023-06-26 | 2.281 | 146,983,952 | +767,532 | 7.14% | 335,231,712 |
| 2023-06-27 | 2023-06-23 | 2.197 | 146,216,420 | -325,938 | 7.10% | 321,243,332 |
| 2023-06-26 | 2023-06-21 | 2.239 | 146,542,358 | -1,320,195 | 7.12% | 328,091,992 |
| 2023-06-23 | 2023-06-20 | 2.218 | 147,862,553 | +5,735 | 7.18% | 327,953,857 |
| 2023-06-21 | 2023-06-19 | 2.260 | 147,856,818 | +6,667,427 | 7.18% | 334,128,705 |
| 2023-06-20 | 2023-06-16 | 2.344 | 141,189,391 | +2,688,753 | 6.86% | 330,878,665 |
| 2023-06-19 | 2023-06-15 | 2.344 | 138,500,638 | +130,949 | 6.73% | 324,577,547 |
| 2023-06-16 | 2023-06-14 | 2.300 | 138,369,689 | -308,279 | 6.72% | 318,199,011 |
| 2023-06-15 | 2023-06-13 | 2.236 | 138,677,968 | -3,475,326 | 6.74% | 310,090,208 |
| 2023-06-14 | 2023-06-12 | 2.374 | 142,153,294 | -328,193 | 6.99% | 337,445,059 |
| 2023-06-13 | 2023-06-09 | 2.342 | 142,481,487 | -1,129,337 | 7.01% | 333,694,339 |
| 2023-06-12 | 2023-06-08 | 2.130 | 143,610,824 | -402,930 | 7.07% | 305,901,325 |
| 2023-06-09 | 2023-06-07 | 2.119 | 144,013,754 | +1,221,058 | 7.09% | 305,233,428 |
| 2023-06-08 | 2023-06-06 | 2.088 | 142,792,696 | -283,278 | 7.03% | 298,105,746 |
| 2023-06-07 | 2023-06-05 | 2.130 | 143,075,974 | +254,780 | 7.04% | 304,762,057 |
| 2023-06-06 | 2023-06-02 | 2.172 | 142,821,194 | -53,787 | 7.03% | 310,273,473 |
| 2023-06-05 | 2023-06-01 | 2.247 | 142,874,981 | +1,067,718 | 7.03% | 320,989,018 |
| 2023-06-02 | 2023-05-31 | 2.353 | 141,807,263 | -13,894,004 | 6.98% | 333,618,078 |
| 2023-06-01 | 2023-05-30 | 2.384 | 155,701,267 | +205,460 | 7.66% | 371,255,411 |
| 2023-05-31 | 2023-05-29 | 2.225 | 155,495,807 | +884,184 | 7.65% | 346,047,809 |
| 2023-05-30 | 2023-05-25 | 2.278 | 154,611,623 | -50,956 | 7.61% | 352,272,487 |
| 2023-05-29 | 2023-05-24 | 2.310 | 154,662,579 | -143,432 | 7.61% | 357,305,637 |
| 2023-05-25 | 2023-05-23 | 2.395 | 154,806,011 | +599,954 | 7.62% | 370,761,291 |
| 2023-05-24 | 2023-05-22 | 2.384 | 154,206,057 | +14,155 | 7.59% | 367,690,219 |
| 2023-05-23 | 2023-05-19 | 2.363 | 154,191,902 | -72,660 | 7.59% | 364,388,411 |
| 2023-05-22 | 2023-05-18 | 2.437 | 154,264,562 | +3,152,168 | 7.59% | 376,003,713 |
| 2023-05-19 | 2023-05-17 | 2.384 | 151,112,394 | +45,293 | 7.43% | 360,313,663 |
| 2023-05-18 | 2023-05-16 | 2.490 | 151,067,101 | -1,633,423 | 7.43% | 376,214,807 |
| 2023-05-17 | 2023-05-15 | 2.427 | 152,700,524 | +270,822 | 7.51% | 370,573,310 |
| 2023-05-16 | 2023-05-12 | 2.194 | 152,429,702 | -3,775 | 7.50% | 334,378,290 |
| 2023-05-15 | 2023-05-11 | 2.109 | 152,433,477 | +686,020 | 7.50% | 321,463,419 |
| 2023-05-12 | 2023-05-10 | 2.077 | 151,747,457 | -245,344 | 7.47% | 315,192,315 |
| 2023-05-11 | 2023-05-09 | 2.151 | 151,992,801 | +144,375 | 7.48% | 326,976,984 |
| 2023-05-10 | 2023-05-08 | 2.310 | 151,848,426 | +881,351 | 7.47% | 350,804,306 |
| 2023-05-09 | 2023-05-05 | 2.268 | 150,967,075 | +160,417 | 7.43% | 342,368,769 |
| 2023-05-08 | 2023-05-04 | 2.172 | 150,806,658 | +157,586 | 7.42% | 327,621,583 |
| 2023-05-05 | 2023-05-03 | 2.077 | 150,649,072 | +247,232 | 7.41% | 312,910,877 |
| 2023-05-04 | 2023-05-02 | 2.014 | 150,401,840 | +117,953 | 7.40% | 302,834,170 |
| 2023-05-03 | 2023-04-28 | 2.151 | 150,283,887 | +195,332 | 7.39% | 323,300,655 |
| 2023-05-02 | 2023-04-27 | 2.151 | 150,088,555 | -265,160 | 7.38% | 322,880,444 |
| 2023-04-28 | 2023-04-26 | 2.215 | 150,353,715 | +1,887 | 7.40% | 333,010,998 |
| 2023-04-27 | 2023-04-25 | 2.247 | 150,351,828 | +629,423 | 7.40% | 337,786,821 |
| 2023-04-26 | 2023-04-24 | 2.459 | 149,722,405 | -148,707 | 7.37% | 368,106,009 |
| 2023-04-25 | 2023-04-21 | 2.448 | 149,871,112 | -43,407 | 7.37% | 366,883,378 |
| 2023-04-24 | 2023-04-20 | 2.437 | 149,914,519 | +3,346,670 | 7.38% | 365,400,939 |
| 2023-04-21 | 2023-04-19 | 2.437 | 146,567,849 | -89,645 | 7.21% | 357,243,781 |
| 2023-04-20 | 2023-04-18 | 2.427 | 146,657,494 | -25,478 | 7.22% | 355,908,098 |
| 2023-04-19 | 2023-04-17 | 2.490 | 146,682,972 | +87,758 | 7.22% | 365,296,651 |
| 2023-04-18 | 2023-04-14 | 2.406 | 146,595,214 | +212,317 | 7.21% | 352,649,909 |
| 2023-04-17 | 2023-04-13 | 2.490 | 146,382,897 | -2,226,968 | 7.20% | 364,549,349 |
| 2023-04-14 | 2023-04-12 | 2.469 | 148,609,865 | -113,235 | 7.31% | 366,945,603 |
| 2023-04-13 | 2023-04-11 | 2.512 | 148,723,100 | +4,015,609 | 7.32% | 373,529,496 |
| 2023-04-12 | 2023-04-06 | 2.384 | 144,707,491 | +383,114 | 7.12% | 345,041,759 |
| 2023-04-11 | 2023-04-04 | 2.469 | 144,324,377 | -149,094 | 7.10% | 356,363,930 |
| 2023-04-06 | 2023-04-03 | 2.469 | 144,473,471 | -140,601 | 7.11% | 356,732,071 |
| 2023-04-04 | 2023-03-31 | 2.522 | 144,614,072 | +334,989 | 7.11% | 364,741,886 |
| 2023-04-03 | 2023-03-30 | 2.490 | 144,279,083 | +843,605 | 7.10% | 359,310,048 |
| 2023-03-31 | 2023-03-29 | 2.501 | 143,435,478 | -1,701,554 | 7.06% | 358,729,188 |
| 2023-03-30 | 2023-03-28 | 2.395 | 145,137,032 | -132,108 | 7.14% | 347,604,031 |
| 2023-03-29 | 2023-03-27 | 2.416 | 145,269,140 | +723,387 | 7.15% | 350,999,372 |
| 2023-03-28 | 2023-03-24 | 2.469 | 144,545,753 | +2,523,434 | 7.11% | 356,910,549 |
| 2023-03-27 | 2023-03-23 | 2.469 | 142,022,319 | -590,690 | 6.99% | 350,679,717 |
| 2023-03-24 | 2023-03-22 | 2.618 | 142,613,009 | -494,463 | 7.02% | 373,296,763 |
| 2023-03-23 | 2023-03-21 | 2.649 | 143,107,472 | -28,309 | 7.04% | 379,140,733 |
| 2023-03-22 | 2023-03-20 | 2.469 | 143,135,781 | -446,242 | 7.04% | 353,429,064 |
| 2023-03-20 | 2023-03-16 | 2.543 | 143,582,023 | -272,710 | 7.06% | 365,182,062 |
| 2023-03-17 | 2023-03-15 | 2.543 | 143,854,733 | +5,732,366 | 7.08% | 365,875,664 |
| 2023-03-16 | 2023-03-14 | 2.512 | 138,122,367 | -272,709 | 6.80% | 346,904,941 |
| 2023-03-15 | 2023-03-13 | 2.628 | 138,395,076 | +563,347 | 6.81% | 363,722,734 |
| 2023-03-14 | 2023-03-10 | 2.416 | 137,831,729 | -418,311 | 6.78% | 333,029,096 |
| 2023-03-13 | 2023-03-09 | 2.490 | 138,250,040 | +13,210 | 6.80% | 344,295,427 |
| 2023-03-10 | 2023-03-08 | 2.501 | 138,236,830 | -323,703 | 6.80% | 345,727,476 |
| 2023-03-09 | 2023-03-07 | 2.671 | 138,560,533 | +185,896 | 6.82% | 370,031,088 |
| 2023-03-08 | 2023-03-06 | 2.702 | 138,374,637 | -33,971 | 6.81% | 373,933,868 |
| 2023-03-07 | 2023-03-03 | 2.777 | 138,408,608 | +512,429 | 6.81% | 384,293,040 |
| 2023-03-06 | 2023-03-02 | 2.692 | 137,896,179 | -91,532 | 6.78% | 371,179,580 |
| 2023-03-03 | 2023-03-01 | 2.755 | 137,987,711 | -14,155 | 6.79% | 380,199,801 |
| 2023-03-02 | 2023-02-28 | 2.724 | 138,001,866 | +694,512 | 6.79% | 375,851,432 |
| 2023-03-01 | 2023-02-27 | 2.618 | 137,307,354 | +1,887 | 6.76% | 359,408,942 |
| 2023-02-28 | 2023-02-24 | 2.702 | 137,305,467 | -122,671 | 6.76% | 371,044,618 |
| 2023-02-27 | 2023-02-23 | 2.882 | 137,428,138 | +615,246 | 6.76% | 396,134,524 |
| 2023-02-24 | 2023-02-22 | 2.671 | 136,812,892 | -1,433,374 | 6.73% | 365,363,948 |
| 2023-02-23 | 2023-02-21 | 2.437 | 138,246,266 | -87,758 | 6.80% | 336,960,794 |
| 2023-02-22 | 2023-02-20 | 2.671 | 138,334,024 | +822,846 | 6.81% | 369,426,188 |
| 2023-02-21 | 2023-02-17 | 2.914 | 137,511,178 | -5,310,751 | 6.77% | 400,745,656 |
| 2023-02-20 | 2023-02-16 | 2.851 | 142,821,929 | -348,200 | 7.03% | 407,141,434 |
| 2023-02-17 | 2023-02-15 | 2.840 | 143,170,129 | -271,765 | 7.04% | 406,616,818 |
| 2023-02-16 | 2023-02-14 | 2.819 | 143,441,894 | +1,638,831 | 7.06% | 404,348,443 |
| 2023-02-15 | 2023-02-13 | 2.787 | 141,803,063 | -512,392 | 6.98% | 395,220,522 |
| 2023-02-14 | 2023-02-10 | 2.734 | 142,315,455 | -786,044 | 7.00% | 389,107,766 |
| 2023-02-13 | 2023-02-09 | 2.935 | 143,101,499 | +1,520,189 | 7.04% | 420,070,399 |
| 2023-02-10 | 2023-02-08 | 2.819 | 141,581,310 | +111,537 | 6.97% | 399,103,641 |
| 2023-02-09 | 2023-02-07 | 2.893 | 141,469,773 | -1,145,567 | 6.96% | 409,283,683 |
| 2023-02-08 | 2023-02-06 | 3.020 | 142,615,340 | -453,886 | 7.02% | 430,734,074 |
| 2023-02-07 | 2023-02-03 | 3.063 | 143,069,226 | -29,253 | 7.04% | 438,169,554 |
| 2023-02-06 | 2023-02-02 | 3.094 | 143,098,479 | +547,306 | 7.04% | 442,808,548 |
| 2023-02-03 | 2023-02-01 | 2.999 | 142,551,173 | +60,392 | 7.01% | 427,518,938 |
| 2023-02-02 | 2023-01-31 | 2.999 | 142,490,781 | -502,955 | 7.01% | 427,337,819 |
| 2023-02-01 | 2023-01-30 | 2.967 | 142,993,736 | -454,830 | 7.04% | 424,300,137 |
| 2023-01-31 | 2023-01-27 | 3.147 | 143,448,566 | -1,140,284 | 7.06% | 451,492,757 |
| 2023-01-30 | 2023-01-26 | 3.084 | 144,588,850 | +477,257 | 7.11% | 445,888,139 |
| 2023-01-27 | 2023-01-20 | 3.020 | 144,111,593 | +154,944 | 7.09% | 435,253,133 |
| 2023-01-26 | 2023-01-19 | 2.978 | 143,956,649 | -374,622 | 7.08% | 428,682,915 |
| 2023-01-20 | 2023-01-18 | 2.957 | 144,331,271 | -694,511 | 7.10% | 426,739,424 |
| 2023-01-19 | 2023-01-17 | 2.957 | 145,025,782 | -1,717,408 | 7.14% | 428,792,861 |
| 2023-01-18 | 2023-01-16 | 2.957 | 146,743,190 | -667,146 | 7.22% | 433,870,664 |
| 2023-01-17 | 2023-01-13 | 3.010 | 147,410,336 | +332,581 | 7.25% | 443,654,002 |
| 2023-01-16 | 2023-01-12 | 2.840 | 147,077,755 | -424,633 | 7.24% | 417,714,848 |
| 2023-01-13 | 2023-01-11 | 2.819 | 147,502,388 | +9,538,545 | 7.26% | 415,794,572 |
| 2023-01-12 | 2023-01-10 | 2.914 | 137,963,843 | -777,551 | 6.79% | 402,064,847 |
| 2023-01-11 | 2023-01-09 | 3.073 | 138,741,394 | -289,280 | 6.83% | 426,385,256 |
| 2023-01-10 | 2023-01-06 | 2.755 | 139,030,674 | -1,035,492 | 6.84% | 383,073,494 |
| 2023-01-09 | 2023-01-05 | 2.586 | 140,066,166 | +6,118,083 | 6.89% | 362,177,273 |
| 2023-01-06 | 2023-01-04 | 2.533 | 133,948,083 | +3,984,007 | 6.59% | 339,259,901 |
| 2023-01-05 | 2023-01-03 | 2.814 | 129,964,076 | -397,268 | 6.39% | 365,686,181 |
| 2023-01-04 | 2022-12-30 | 2.161 | 130,361,344 | -2,427,191 | 6.41% | 281,727,782 |
| 2023-01-03 | 2022-12-29 | 2.097 | 132,788,535 | -3,118,146 | 6.60% | 278,449,298 |
| 2022-12-30 | 2022-12-28 | 2.150 | 135,906,681 | +197,220 | 6.75% | 292,257,955 |
| 2022-12-29 | 2022-12-23 | 2.108 | 135,709,461 | +857,229 | 6.74% | 286,026,208 |
| 2022-12-28 | 2022-12-22 | 2.118 | 134,852,232 | +6,700,726 | 6.70% | 285,662,219 |
| 2022-12-23 | 2022-12-21 | 2.022 | 128,151,506 | +962,643 | 6.37% | 259,128,389 |
| 2022-12-22 | 2022-12-20 | 1.872 | 127,188,863 | +731,868 | 6.32% | 238,131,370 |
| 2022-12-21 | 2022-12-19 | 1.947 | 126,456,995 | -209,653 | 6.28% | 246,231,563 |
| 2022-12-20 | 2022-12-16 | 1.926 | 126,666,648 | +2,957,379 | 6.29% | 243,929,463 |
| 2022-12-19 | 2022-12-15 | 1.883 | 123,709,269 | -6,078,414 | 6.14% | 232,940,168 |
| 2022-12-16 | 2022-12-14 | 2.140 | 129,787,683 | +961,198 | 6.45% | 277,710,916 |
| 2022-12-15 | 2022-12-13 | 2.043 | 128,826,485 | +676,042 | 6.40% | 263,249,770 |
| 2022-12-14 | 2022-12-12 | 2.022 | 128,150,443 | +7,605,708 | 6.37% | 259,126,240 |
| 2022-12-13 | 2022-12-09 | 2.140 | 120,544,735 | -88,796 | 5.99% | 257,933,481 |
| 2022-12-12 | 2022-12-08 | 2.172 | 120,633,531 | +772,994 | 5.99% | 261,995,333 |
| 2022-12-09 | 2022-12-07 | 2.043 | 119,860,537 | +352,381 | 5.95% | 244,928,353 |
| 2022-12-08 | 2022-12-06 | 2.076 | 119,508,156 | +37,387 | 5.94% | 248,044,015 |
| 2022-12-07 | 2022-12-05 | 2.097 | 119,470,769 | +1,127,244 | 5.93% | 250,522,771 |
| 2022-12-06 | 2022-12-02 | 1.862 | 118,343,525 | +1,090,522 | 5.88% | 220,304,428 |
| 2022-12-05 | 2022-12-01 | 1.862 | 117,253,003 | -458,001 | 5.82% | 218,274,348 |
| 2022-12-02 | 2022-11-30 | 1.851 | 117,711,004 | -234,682 | 5.85% | 217,867,597 |
| 2022-12-01 | 2022-11-29 | 1.808 | 117,945,686 | +1,372,460 | 5.86% | 213,254,519 |
| 2022-11-30 | 2022-11-28 | 1.755 | 116,573,226 | -223,135 | 5.79% | 204,537,122 |
| 2022-11-29 | 2022-11-25 | 1.862 | 116,796,361 | +922,974 | 5.80% | 217,424,278 |
| 2022-11-28 | 2022-11-24 | 1.936 | 115,873,387 | -307,515 | 5.76% | 224,383,932 |
| 2022-11-25 | 2022-11-23 | 1.851 | 116,180,902 | -233,674 | 5.77% | 215,035,580 |
| 2022-11-24 | 2022-11-22 | 1.808 | 116,414,576 | +45,800 | 5.78% | 210,486,158 |
| 2022-11-23 | 2022-11-21 | 1.894 | 116,368,776 | +1,814,825 | 5.78% | 220,363,271 |
| 2022-11-22 | 2022-11-18 | 2.033 | 114,553,951 | +4,748,521 | 5.69% | 232,859,066 |
| 2022-11-21 | 2022-11-17 | 1.926 | 109,805,430 | +2,179,655 | 5.45% | 211,458,817 |
| 2022-11-18 | 2022-11-16 | 1.808 | 107,625,775 | -333,686 | 5.35% | 194,595,357 |
| 2022-11-17 | 2022-11-15 | 1.872 | 107,959,461 | +1,494,579 | 5.36% | 202,128,816 |
| 2022-11-16 | 2022-11-14 | 1.744 | 106,464,882 | +436,503 | 5.29% | 185,662,185 |
| 2022-11-15 | 2022-11-11 | 1.658 | 106,028,379 | +1,412,326 | 5.27% | 175,826,081 |
| 2022-11-14 | 2022-11-10 | 1.573 | 104,616,053 | -150,486 | 5.20% | 164,530,017 |
| 2022-11-11 | 2022-11-09 | 1.722 | 104,766,539 | +943,109 | 5.20% | 180,458,752 |
| 2022-11-10 | 2022-11-08 | 1.690 | 103,823,430 | +502,119 | 5.16% | 175,501,946 |
| 2022-11-09 | 2022-11-07 | 1.690 | 103,321,311 | +890,765 | 5.13% | 174,653,170 |
| 2022-11-08 | 2022-11-04 | 1.658 | 102,430,546 | -13,085 | 5.09% | 169,859,821 |
| 2022-11-07 | 2022-11-03 | 1.573 | 102,443,631 | +960,867 | 5.09% | 161,113,441 |
| 2022-11-04 | 2022-11-02 | 1.551 | 101,482,764 | +1,237,538 | 5.04% | 157,430,823 |
| 2022-11-03 | 2022-11-01 | 1.498 | 100,245,226 | -5,063,250 | 4.98% | 150,148,574 |
| 2022-11-02 | 2022-10-31 | 1.434 | 105,308,476 | -762,712 | 5.23% | 150,972,415 |
| 2022-11-01 | 2022-10-28 | 1.391 | 106,071,188 | -514,083 | 5.27% | 147,526,576 |
| 2022-10-31 | 2022-10-27 | 1.541 | 106,585,271 | -551,470 | 5.29% | 164,206,053 |
| 2022-10-28 | 2022-10-26 | 1.455 | 107,136,741 | +471,764 | 5.32% | 155,885,893 |
| 2022-10-27 | 2022-10-25 | 1.434 | 106,664,977 | -2,875,490 | 5.30% | 152,917,123 |
| 2022-10-26 | 2022-10-24 | 1.337 | 109,540,467 | +1,212,652 | 5.44% | 146,492,057 |
| 2022-10-25 | 2022-10-21 | 1.498 | 108,327,815 | +6,471,364 | 5.38% | 162,254,778 |
| 2022-10-24 | 2022-10-20 | 1.444 | 101,856,451 | +184,688 | 5.06% | 147,113,248 |
| 2022-10-21 | 2022-10-19 | 1.605 | 101,671,763 | +2,162,014 | 5.05% | 163,162,778 |
| 2022-10-20 | 2022-10-18 | 1.626 | 99,509,749 | +991,287 | 4.94% | 161,822,421 |
| 2022-10-19 | 2022-10-17 | 1.605 | 98,518,462 | -39,257 | 4.89% | 158,102,362 |
| 2022-10-18 | 2022-10-14 | 1.615 | 98,557,719 | +1,351,010 | 4.90% | 159,219,798 |
| 2022-10-17 | 2022-10-13 | 1.509 | 97,206,709 | -422,483 | 4.83% | 146,637,426 |
| 2022-10-14 | 2022-10-12 | 1.583 | 97,629,192 | -618,979 | 4.85% | 154,586,259 |
| 2022-10-13 | 2022-10-11 | 1.583 | 98,248,171 | +2,018,014 | 4.88% | 155,566,351 |
| 2022-10-12 | 2022-10-10 | 1.583 | 96,230,157 | +139,269 | 4.78% | 152,371,024 |
| 2022-10-11 | 2022-10-07 | 1.926 | 96,090,888 | +5,178,050 | 4.77% | 185,047,912 |
| 2022-10-10 | 2022-10-06 | 1.969 | 90,912,838 | -141,139 | 4.52% | 178,966,817 |
| 2022-10-07 | 2022-10-05 | 1.840 | 91,053,977 | +3,171,424 | 4.52% | 167,554,788 |
| 2022-10-06 | 2022-10-03 | 1.562 | 87,882,553 | +8,412 | 4.37% | 137,272,960 |
| 2022-10-05 | 2022-09-30 | 1.541 | 87,874,141 | -503,801 | 4.36% | 135,379,549 |
| 2022-10-03 | 2022-09-29 | 1.466 | 88,377,942 | -2,804 | 4.39% | 129,537,028 |
| 2022-09-30 | 2022-09-28 | 1.487 | 88,380,746 | -443,046 | 4.39% | 131,432,249 |
| 2022-09-29 | 2022-09-27 | 1.573 | 88,823,792 | +198,156 | 4.41% | 139,693,475 |
| 2022-09-28 | 2022-09-26 | 1.466 | 88,625,636 | -742,333 | 4.40% | 129,900,077 |
| 2022-09-27 | 2022-09-23 | 1.380 | 89,367,969 | -415,006 | 4.44% | 123,339,185 |
| 2022-09-26 | 2022-09-22 | 1.455 | 89,782,975 | +1,029,101 | 4.46% | 130,635,850 |
| 2022-09-23 | 2022-09-21 | 1.573 | 88,753,874 | +112,164 | 4.41% | 139,583,515 |
| 2022-09-22 | 2022-09-20 | 1.615 | 88,641,710 | -2,634,909 | 4.40% | 143,200,505 |
| 2022-09-21 | 2022-09-19 | 1.626 | 91,276,619 | -2,782,591 | 4.53% | 148,433,733 |
| 2022-09-20 | 2022-09-16 | 1.637 | 94,059,210 | +1,796,960 | 4.67% | 153,965,081 |
| 2022-09-19 | 2022-09-15 | 1.594 | 92,262,250 | -901,047 | 4.58% | 147,075,315 |
| 2022-09-16 | 2022-09-14 | 1.680 | 93,163,297 | +132,727 | 4.63% | 156,485,456 |
| 2022-09-15 | 2022-09-13 | 1.626 | 93,030,570 | +4,986,044 | 4.62% | 151,286,002 |
| 2022-09-14 | 2022-09-09 | 1.583 | 88,044,526 | -4,373,828 | 4.37% | 139,409,879 |
| 2022-09-13 | 2022-09-08 | 1.487 | 92,418,354 | +4,838,372 | 4.59% | 137,436,633 |
| 2022-09-09 | 2022-09-07 | 1.412 | 87,579,982 | +587,826 | 4.35% | 123,682,501 |
| 2022-09-08 | 2022-09-06 | 1.380 | 86,992,156 | -384,464 | 4.32% | 120,060,261 |
| 2022-09-07 | 2022-09-05 | 1.220 | 87,376,620 | +8,288,327 | 4.34% | 106,568,676 |
| 2022-09-06 | 2022-09-02 | 1.541 | 79,088,293 | -3,862,887 | 3.93% | 121,844,006 |
| 2022-09-05 | 2022-09-01 | 1.519 | 82,951,180 | -816,673 | 4.12% | 126,020,265 |
| 2022-09-02 | 2022-08-31 | 1.551 | 83,767,853 | +6,555,571 | 4.16% | 129,949,575 |
| 2022-09-01 | 2022-08-30 | 1.797 | 77,212,282 | +5,666,129 | 3.84% | 138,779,445 |
| 2022-08-31 | 2022-08-29 | 1.947 | 71,546,153 | -194,221 | 3.55% | 139,311,559 |
| 2022-08-30 | 2022-08-26 | 1.562 | 71,740,374 | +154,348 | 3.56% | 112,058,800 |
| 2022-08-29 | 2022-08-25 | 1.230 | 71,586,026 | +1,618,598 | 3.56% | 88,075,592 |
| 2022-08-26 | 2022-08-24 | 1.145 | 69,967,428 | +761,090 | 3.48% | 80,095,693 |
| 2022-08-25 | 2022-08-23 | 1.113 | 69,206,338 | +417,935 | 3.44% | 77,003,184 |
| 2022-08-24 | 2022-08-22 | 1.038 | 68,788,403 | +935 | 3.42% | 71,386,557 |
| 2022-08-23 | 2022-08-19 | 1.070 | 68,787,468 | +2,247,499 | 3.42% | 73,593,389 |
| 2022-08-22 | 2022-08-18 | 1.091 | 66,539,969 | -934 | 3.30% | 72,612,643 |
| 2022-08-19 | 2022-08-17 | 1.102 | 66,540,903 | -1,287,077 | 3.31% | 73,325,561 |
| 2022-08-18 | 2022-08-16 | 1.134 | 67,827,980 | -25,237 | 3.37% | 76,920,877 |
| 2022-08-17 | 2022-08-15 | 1.134 | 67,853,217 | -132,727 | 3.37% | 76,949,497 |
| 2022-08-16 | 2022-08-12 | 1.134 | 67,985,944 | +10,282 | 3.38% | 77,100,017 |
| 2022-08-15 | 2022-08-11 | 1.145 | 67,975,662 | -518,757 | 3.38% | 77,815,605 |
| 2022-08-12 | 2022-08-10 | 1.123 | 68,494,419 | -288,267 | 3.40% | 76,943,859 |
| 2022-08-11 | 2022-08-09 | 1.145 | 68,782,686 | +1,869 | 3.42% | 78,739,452 |
| 2022-08-10 | 2022-08-08 | 1.134 | 68,780,817 | +1,869 | 3.42% | 78,001,449 |
| 2022-08-09 | 2022-08-05 | 1.188 | 68,778,948 | -21,498 | 3.42% | 81,678,543 |
| 2022-08-08 | 2022-08-04 | 1.155 | 68,800,446 | -114,033 | 3.42% | 79,495,855 |
| 2022-08-05 | 2022-08-03 | 1.081 | 68,914,479 | +23,368 | 3.42% | 74,466,566 |
| 2022-08-04 | 2022-08-02 | 1.091 | 68,891,111 | +1,617,014 | 3.42% | 75,178,358 |
| 2022-08-03 | 2022-08-01 | 1.166 | 67,274,097 | -185,070 | 3.34% | 78,451,970 |
| 2022-08-02 | 2022-07-29 | 1.188 | 67,459,167 | -629,985 | 3.35% | 80,111,235 |
| 2022-08-01 | 2022-07-28 | 1.230 | 68,089,152 | -82,253 | 3.38% | 83,773,226 |
| 2022-07-29 | 2022-07-27 | 1.113 | 68,171,405 | +400,984 | 3.39% | 75,851,655 |
| 2022-07-28 | 2022-07-26 | 1.209 | 67,770,421 | -157,025 | 3.37% | 81,930,971 |
| 2022-07-27 | 2022-07-25 | 1.177 | 67,927,446 | -14,020 | 3.37% | 79,940,608 |
| 2022-07-26 | 2022-07-22 | 1.155 | 67,941,466 | -406,353 | 3.37% | 78,503,342 |
| 2022-07-25 | 2022-07-21 | 1.081 | 68,347,819 | +1,995,250 | 3.39% | 73,854,253 |
| 2022-07-22 | 2022-07-20 | 1.284 | 66,352,569 | -185,069 | 3.30% | 85,186,047 |
| 2022-07-21 | 2022-07-19 | 0.888 | 66,537,638 | -2,666,597 | 3.30% | 59,084,688 |
| 2022-07-20 | 2022-07-18 | 0.867 | 69,204,235 | -950,631 | 3.44% | 59,971,812 |
| 2022-07-19 | 2022-07-15 | 0.834 | 70,154,866 | +1,708,950 | 3.48% | 58,543,931 |
| 2022-07-18 | 2022-07-14 | 0.909 | 68,445,916 | -16,825 | 3.40% | 62,243,778 |
| 2022-07-15 | 2022-07-13 | 0.931 | 68,462,741 | -936,975 | 3.40% | 63,723,998 |
| 2022-07-14 | 2022-07-12 | 0.931 | 69,399,716 | +1,108,324 | 3.45% | 64,596,118 |
| 2022-07-13 | 2022-07-11 | 0.995 | 68,291,392 | -3,170,754 | 3.39% | 67,948,268 |
| 2022-07-12 | 2022-07-08 | 1.048 | 71,462,146 | -3,853,526 | 3.55% | 74,925,838 |
| 2022-07-11 | 2022-07-07 | 1.070 | 75,315,672 | +3,470,505 | 3.74% | 80,577,694 |
| 2022-07-08 | 2022-07-06 | 1.091 | 71,845,167 | -2,626,496 | 3.57% | 78,402,012 |
| 2022-07-07 | 2022-07-05 | 1.048 | 74,471,663 | +14,516,768 | 3.70% | 78,081,222 |
| 2022-07-06 | 2022-07-04 | 1.091 | 59,954,895 | +536,516 | 2.98% | 65,426,591 |
| 2022-07-05 | 2022-06-30 | 1.134 | 59,418,379 | -348,642 | 2.95% | 67,383,900 |
| 2022-07-04 | 2022-06-29 | 1.123 | 59,767,021 | +386,964 | 2.97% | 67,139,853 |
| 2022-06-30 | 2022-06-28 | 1.113 | 59,380,057 | -194,417 | 2.95% | 66,069,866 |
| 2022-06-29 | 2022-06-27 | 1.155 | 59,574,474 | +316,863 | 2.96% | 68,835,655 |
| 2022-06-28 | 2022-06-24 | 1.091 | 59,257,611 | -455,479 | 2.94% | 64,665,671 |
| 2022-06-27 | 2022-06-23 | 1.123 | 59,713,090 | +502,334 | 2.97% | 67,079,269 |
| 2022-06-24 | 2022-06-22 | 1.262 | 59,210,756 | -2,115,124 | 2.94% | 74,750,154 |
| 2022-06-23 | 2022-06-21 | 1.295 | 61,325,880 | +4,486,880 | 3.05% | 79,388,690 |
| 2022-06-22 | 2022-06-20 | 1.241 | 56,839,000 | -2,693,641 | 2.82% | 70,539,746 |
| 2022-06-21 | 2022-06-17 | 1.369 | 59,532,641 | -24,152,159 | 2.96% | 81,525,711 |
| 2022-06-20 | 2022-06-16 | 1.733 | 83,684,800 | -8,228,184 | 4.16% | 145,041,096 |
| 2022-06-17 | 2022-06-15 | 0.845 | 91,912,984 | +1,728,566 | 4.57% | 77,684,332 |
| 2022-06-16 | 2022-06-14 | 0.792 | 90,184,418 | -3,290,131 | 4.48% | 71,399,094 |
| 2022-06-15 | 2022-06-13 | 0.813 | 93,474,549 | +8,412 | 4.64% | 76,004,000 |
| 2022-06-14 | 2022-06-10 | 0.770 | 93,466,137 | -1,559,728 | 4.64% | 71,997,309 |
| 2022-06-13 | 2022-06-09 | 0.792 | 95,025,865 | -1,706,659 | 4.72% | 75,232,073 |
| 2022-06-10 | 2022-06-08 | 0.781 | 96,732,524 | -2,294,773 | 4.80% | 75,548,328 |
| 2022-06-09 | 2022-06-07 | 0.792 | 99,027,297 | +1,774,986 | 4.92% | 78,400,011 |
| 2022-06-08 | 2022-06-06 | 0.674 | 97,252,311 | +249,564 | 4.83% | 65,549,586 |
| 2022-06-07 | 2022-06-02 | 0.685 | 97,002,747 | -2,089,490 | 4.82% | 66,419,176 |
| 2022-06-06 | 2022-06-01 | 0.685 | 99,092,237 | +1,758,607 | 4.92% | 67,849,880 |
| 2022-06-02 | 2022-05-31 | 0.695 | 97,333,630 | +1,933,909 | 4.83% | 67,687,076 |
| 2022-06-01 | 2022-05-30 | 0.663 | 95,399,721 | -2,848,019 | 4.74% | 63,280,262 |
| 2022-05-31 | 2022-05-27 | 0.642 | 98,247,740 | -1,059,011 | 4.88% | 63,067,163 |
| 2022-05-30 | 2022-05-26 | 0.621 | 99,306,751 | -540,255 | 4.93% | 61,622,064 |
| 2022-05-27 | 2022-05-25 | 0.631 | 99,847,006 | -649,614 | 4.96% | 63,025,534 |
| 2022-05-26 | 2022-05-24 | 0.621 | 100,496,620 | -1,424,449 | 4.99% | 62,360,405 |
| 2022-05-25 | 2022-05-23 | 0.653 | 101,921,069 | -2,563,872 | 5.06% | 66,515,565 |
| 2022-05-24 | 2022-05-20 | 0.695 | 104,484,941 | -489,781 | 5.19% | 72,660,191 |
| 2022-05-23 | 2022-05-19 | 0.674 | 104,974,722 | -224,327 | 5.21% | 70,754,613 |
| 2022-05-20 | 2022-05-18 | 0.685 | 105,199,049 | -112,163 | 5.23% | 72,031,302 |
| 2022-05-19 | 2022-05-17 | 0.663 | 105,311,212 | +1,543,183 | 5.23% | 69,854,723 |
| 2022-05-18 | 2022-05-16 | 0.653 | 103,768,029 | +2,955,126 | 5.15% | 67,720,925 |
| 2022-05-17 | 2022-05-13 | 0.653 | 100,812,903 | -2,307,531 | 5.01% | 65,792,355 |
| 2022-05-16 | 2022-05-12 | 0.631 | 103,120,434 | +3,190,012 | 5.12% | 65,091,791 |
| 2022-05-13 | 2022-05-11 | 0.674 | 99,930,422 | -6,992,369 | 4.96% | 67,354,675 |
| 2022-05-12 | 2022-05-10 | 0.695 | 106,922,791 | -932,827 | 5.31% | 74,355,504 |
| 2022-05-11 | 2022-05-06 | 0.728 | 107,855,618 | -1,358,114 | 5.36% | 78,465,936 |
| 2022-05-10 | 2022-05-05 | 0.770 | 109,213,732 | -500,275 | 5.42% | 84,127,740 |
| 2022-05-06 | 2022-05-04 | 0.728 | 109,714,007 | -112,163 | 5.45% | 79,817,931 |
| 2022-05-05 | 2022-05-03 | 0.760 | 109,826,170 | -527,169 | 5.45% | 83,424,510 |
| 2022-05-04 | 2022-04-29 | 0.834 | 110,353,339 | +1,629,082 | 5.48% | 92,089,382 |
| 2022-05-03 | 2022-04-28 | 0.706 | 108,724,257 | +3,120,717 | 5.40% | 76,771,471 |
| 2022-04-29 | 2022-04-27 | 0.760 | 105,603,540 | +2,144,499 | 5.25% | 80,216,979 |
| 2022-04-28 | 2022-04-26 | 0.781 | 103,459,041 | +29,911 | 5.14% | 80,801,753 |
| 2022-04-27 | 2022-04-25 | 0.749 | 103,429,130 | -1,706,665 | 5.14% | 77,458,733 |
| 2022-04-26 | 2022-04-22 | 0.792 | 105,135,795 | +1,505,705 | 5.22% | 83,236,115 |
| 2022-04-25 | 2022-04-21 | 0.802 | 103,630,090 | -608,861 | 5.15% | 83,152,750 |
| 2022-04-22 | 2022-04-20 | 0.888 | 104,238,951 | -2,030,339 | 5.18% | 92,563,038 |
| 2022-04-21 | 2022-04-19 | 0.963 | 106,269,290 | -681,394 | 5.28% | 102,324,532 |
| 2022-04-20 | 2022-04-14 | 0.984 | 106,950,684 | -113,098 | 5.31% | 105,269,090 |
| 2022-04-19 | 2022-04-13 | 0.931 | 107,063,782 | -202,829 | 5.29% | 99,653,214 |
| 2022-04-14 | 2022-04-12 | 0.984 | 107,266,611 | -2,582,472 | 5.30% | 105,580,050 |
| 2022-04-13 | 2022-04-11 | 0.995 | 109,849,083 | -3,965,823 | 5.43% | 109,297,156 |
| 2022-04-12 | 2022-04-08 | 1.038 | 113,814,906 | -5,093,145 | 5.62% | 118,113,722 |
| 2022-04-11 | 2022-04-07 | 1.123 | 118,908,051 | -3,244,798 | 5.87% | 133,576,493 |
| 2022-04-08 | 2022-04-06 | 0.974 | 122,152,849 | +4,546,792 | 6.03% | 118,925,359 |
| 2022-04-07 | 2022-04-04 | 0.802 | 117,606,057 | -4,978,189 | 5.81% | 94,367,061 |
| 2022-04-06 | 2022-04-01 | 0.781 | 122,584,246 | -1,840,157 | 6.05% | 95,738,583 |
| 2022-04-04 | 2022-03-31 | 0.824 | 124,424,403 | -97,208 | 6.15% | 102,500,449 |
| 2022-04-01 | 2022-03-30 | 0.867 | 124,521,611 | -219,093 | 6.15% | 107,909,387 |
| 2022-03-31 | 2022-03-29 | 0.920 | 124,740,704 | -2,033,903 | 6.16% | 114,772,045 |
| 2022-03-30 | 2022-03-28 | 0.984 | 126,774,607 | +13,532,028 | 6.26% | 124,781,320 |
| 2022-03-29 | 2022-03-25 | 0.931 | 113,242,579 | +654,288 | 5.59% | 105,404,337 |
| 2022-03-28 | 2022-03-24 | 1.102 | 112,588,291 | -46,735 | 5.56% | 124,068,042 |
| 2022-03-25 | 2022-03-23 | 0.867 | 112,635,026 | +8,649,354 | 5.56% | 97,608,572 |
| 2022-03-24 | 2022-03-22 | 0.621 | 103,985,672 | +221,523 | 5.14% | 64,525,440 |
| 2022-03-23 | 2022-03-21 | 0.588 | 103,764,149 | +455,197 | 5.13% | 61,057,567 |
| 2022-03-22 | 2022-03-18 | 0.588 | 103,308,952 | -902,916 | 5.10% | 60,789,717 |
| 2022-03-21 | 2022-03-17 | 0.599 | 104,211,868 | +2,411,610 | 5.15% | 62,435,944 |
| 2022-03-18 | 2022-03-16 | 0.567 | 101,800,258 | -6,456,879 | 5.03% | 57,723,709 |
| 2022-03-17 | 2022-03-15 | 0.567 | 108,257,137 | +1,570,538 | 5.35% | 61,384,947 |
| 2022-03-16 | 2022-03-14 | 0.599 | 106,686,599 | -1,717,972 | 5.27% | 63,918,618 |
| 2022-03-15 | 2022-03-11 | 0.631 | 108,404,571 | -4,955,760 | 5.35% | 68,427,249 |
| 2022-03-14 | 2022-03-10 | 0.599 | 113,360,331 | +240,217 | 5.60% | 67,917,018 |
| 2022-03-11 | 2022-03-09 | 0.578 | 113,120,114 | -3,890,206 | 5.59% | 65,352,630 |
| 2022-03-10 | 2022-03-08 | 0.631 | 117,010,320 | -13,907,317 | 5.78% | 73,859,380 |
| 2022-03-09 | 2022-03-07 | 0.695 | 130,917,637 | +6,387,481 | 6.47% | 91,041,833 |
| 2022-03-08 | 2022-03-04 | 0.792 | 124,530,156 | +17,493,772 | 6.15% | 98,590,650 |
| 2022-03-04 | 2022-03-02 | 2.043 | 107,036,384 | -28,976 | 5.29% | 218,722,909 |
| 2022-03-03 | 2022-03-01 | 2.043 | 107,065,360 | -8,220,654 | 5.29% | 218,782,120 |
| 2022-03-02 | 2022-02-28 | 2.043 | 115,286,014 | +7,346,713 | 5.69% | 235,580,570 |
| 2022-03-01 | 2022-02-25 | 2.043 | 107,939,301 | +912,264 | 5.33% | 220,567,970 |
| 2022-02-18 | 2022-02-16 | 2.043 | 107,027,037 | +513,148 | 5.29% | 218,703,809 |
| 2022-02-14 | 2022-02-10 | 2.043 | 106,513,889 | -715,043 | 5.26% | 217,655,219 |
| 2022-02-09 | 2022-02-07 | 2.043 | 107,228,932 | +1,308,575 | 5.30% | 219,116,370 |
| 2022-02-08 | 2022-02-04 | 2.043 | 105,920,357 | -1,308,575 | 5.23% | 216,442,370 |
| 2022-02-04 | 2022-01-27 | 2.043 | 107,228,932 | +1,067,424 | 5.30% | 219,116,370 |
| 2022-01-27 | 2022-01-25 | 2.043 | 106,161,508 | +1,001,688 | 5.24% | 216,935,148 |
| 2022-01-06 | 2022-01-04 | 2.043 | 105,159,820 | +2,840,546 | 5.19% | 214,888,254 |
| 2021-12-30 | 2021-12-28 | 2.043 | 102,319,274 | -2,840,546 | 5.05% | 209,083,756 |
| 2021-12-21 | 2021-12-17 | 2.043 | 105,159,820 | -934 | 5.19% | 214,888,254 |
| 2021-12-20 | 2021-12-16 | 2.043 | 105,160,754 | +39,257 | 5.19% | 214,890,163 |
| 2021-12-16 | 2021-12-14 | 2.043 | 105,121,497 | -18,694 | 5.19% | 214,809,943 |
| 2021-12-15 | 2021-12-13 | 2.043 | 105,140,191 | -8,412 | 5.19% | 214,848,144 |
| 2021-12-10 | 2021-12-08 | 2.043 | 105,148,603 | -934,697 | 5.19% | 214,865,333 |
| 2021-12-09 | 2021-12-07 | 2.043 | 106,083,300 | -38,322 | 5.24% | 216,775,334 |
| 2021-12-01 | 2021-11-29 | 2.043 | 106,121,622 | -4,041,627 | 5.24% | 216,853,643 |
| 2021-11-30 | 2021-11-26 | 2.043 | 110,163,249 | -1,240,769 | 5.44% | 225,112,484 |
| 2021-11-29 | 2021-11-25 | 2.268 | 111,404,018 | +362,576 | 5.50% | 252,677,280 |
| 2021-11-26 | 2021-11-24 | 1.958 | 111,041,442 | -4,611,076 | 5.48% | 217,403,063 |
| 2021-11-25 | 2021-11-23 | 2.065 | 115,652,518 | +2,454,367 | 5.71% | 238,804,155 |
| 2021-11-24 | 2021-11-22 | 2.001 | 113,198,151 | -3,626,190 | 5.59% | 226,469,862 |
| 2021-11-23 | 2021-11-19 | 1.915 | 116,824,341 | -917,498 | 5.77% | 223,725,686 |
| 2021-11-22 | 2021-11-18 | 1.979 | 117,741,839 | -8,872,231 | 5.82% | 233,040,831 |
| 2021-11-19 | 2021-11-17 | 2.140 | 126,614,070 | +6,999,940 | 6.25% | 270,920,234 |
| 2021-11-18 | 2021-11-16 | 2.054 | 119,614,130 | -520,625 | 5.91% | 245,704,546 |
| 2021-11-17 | 2021-11-15 | 1.915 | 120,134,755 | -324,340 | 5.93% | 230,065,329 |
| 2021-11-16 | 2021-11-12 | 1.990 | 120,459,095 | +408,931 | 5.95% | 239,707,718 |
| 2021-11-15 | 2021-11-11 | 1.979 | 120,050,164 | +5,473,581 | 5.93% | 237,609,589 |
| 2021-11-12 | 2021-11-10 | 1.862 | 114,576,583 | +789,192 | 5.66% | 213,292,012 |
| 2021-11-11 | 2021-11-09 | 1.819 | 113,787,391 | -4,373,444 | 5.62% | 206,953,387 |
| 2021-11-10 | 2021-11-08 | 1.744 | 118,160,835 | +905,721 | 5.84% | 206,058,547 |
| 2021-11-09 | 2021-11-05 | 1.701 | 117,255,114 | -1,407,159 | 5.79% | 199,461,185 |
| 2021-11-08 | 2021-11-04 | 1.755 | 118,662,273 | -1,302,780 | 5.86% | 208,202,523 |
| 2021-11-05 | 2021-11-03 | 1.765 | 119,965,053 | +365,721 | 5.93% | 211,771,821 |
| 2021-11-04 | 2021-11-02 | 1.744 | 119,599,332 | -1,229,994 | 5.91% | 208,567,116 |
| 2021-11-03 | 2021-11-01 | 1.755 | 120,829,326 | -2,198,126 | 5.97% | 212,004,792 |
| 2021-11-02 | 2021-10-29 | 1.744 | 123,027,452 | +2,861,667 | 6.08% | 214,545,352 |
| 2021-11-01 | 2021-10-28 | 1.551 | 120,165,785 | -2,864,845 | 5.94% | 186,413,906 |
| 2021-10-29 | 2021-10-27 | 1.583 | 123,030,630 | +390,703 | 6.08% | 194,806,947 |
| 2021-10-28 | 2021-10-26 | 1.615 | 122,639,927 | -5,644,850 | 6.06% | 198,124,556 |
| 2021-10-27 | 2021-10-25 | 1.680 | 128,284,777 | -7,849,580 | 6.34% | 215,478,653 |
| 2021-10-26 | 2021-10-22 | 1.776 | 136,134,357 | -389,301 | 6.72% | 241,771,614 |
| 2021-10-25 | 2021-10-21 | 1.765 | 136,523,658 | +1,967,536 | 6.74% | 241,002,383 |
| 2021-10-22 | 2021-10-20 | 1.765 | 134,556,122 | +222,177 | 6.65% | 237,529,133 |
| 2021-10-21 | 2021-10-19 | 1.808 | 134,333,945 | -304,898 | 6.64% | 242,885,702 |
| 2021-10-20 | 2021-10-18 | 1.712 | 134,638,843 | +701,107 | 6.65% | 230,472,881 |
| 2021-10-19 | 2021-10-15 | 1.626 | 133,937,736 | -3,109,943 | 6.62% | 217,809,099 |
| 2021-10-18 | 2021-10-12 | 1.583 | 137,047,679 | -39,071 | 6.77% | 217,001,570 |
| 2021-10-15 | 2021-10-11 | 1.615 | 137,086,750 | -1,302,664 | 6.77% | 221,463,370 |
| 2021-10-12 | 2021-10-08 | 1.594 | 138,389,414 | +373,037 | 6.84% | 220,606,658 |
| 2021-10-11 | 2021-10-07 | 1.605 | 138,016,377 | +3,893,325 | 6.82% | 221,488,590 |
| 2021-10-08 | 2021-10-06 | 1.562 | 134,123,052 | -425,287 | 6.62% | 209,500,836 |
| 2021-10-07 | 2021-10-05 | 1.637 | 134,548,339 | -402,854 | 6.65% | 220,241,547 |
| 2021-10-06 | 2021-10-04 | 1.487 | 134,951,193 | +6,929,167 | 6.67% | 200,687,815 |
| 2021-10-05 | 2021-09-30 | 1.829 | 128,022,026 | -1,907,715 | 6.32% | 234,212,615 |
| 2021-10-04 | 2021-09-29 | 1.808 | 129,929,741 | -14,756,050 | 6.42% | 234,922,576 |
| 2021-09-30 | 2021-09-28 | 1.819 | 144,685,791 | -2,912,336 | 7.15% | 263,150,549 |
| 2021-09-29 | 2021-09-27 | 1.744 | 147,598,127 | +11,368,088 | 7.29% | 257,393,709 |
| 2021-09-28 | 2021-09-24 | 2.043 | 136,230,039 | -1,016,949 | 6.73% | 278,378,522 |
| 2021-09-27 | 2021-09-23 | 2.097 | 137,246,988 | -1,158,369 | 6.78% | 287,798,397 |
| 2021-09-24 | 2021-09-21 | 2.108 | 138,405,357 | +4,884,536 | 6.84% | 291,708,177 |
| 2021-09-23 | 2021-09-20 | 2.204 | 133,520,821 | -5,689,473 | 6.60% | 294,269,798 |
| 2021-09-21 | 2021-09-17 | 2.225 | 139,210,294 | -2,088,298 | 6.88% | 309,787,694 |
| 2021-09-20 | 2021-09-16 | 2.193 | 141,298,592 | -1,512,152 | 6.98% | 309,899,712 |
| 2021-09-17 | 2021-09-15 | 2.225 | 142,810,744 | -836,236 | 7.05% | 317,799,854 |
| 2021-09-16 | 2021-09-14 | 2.279 | 143,646,980 | +2,425,144 | 7.10% | 327,344,901 |
| 2021-09-15 | 2021-09-13 | 2.429 | 141,221,836 | +17,983,485 | 6.98% | 342,970,832 |
| 2021-09-14 | 2021-09-10 | 2.482 | 123,238,351 | +7,103,693 | 6.09% | 305,888,634 |
| 2021-09-13 | 2021-09-09 | 2.543 | 116,134,658 | +591,663 | 5.74% | 295,277,947 |
| 2021-09-10 | 2021-09-08 | 2.652 | 115,542,995 | -9,643,714 | 5.71% | 306,381,925 |
| 2021-09-09 | 2021-09-07 | 2.608 | 125,186,709 | -1,446,879 | 6.31% | 326,489,613 |
| 2021-09-08 | 2021-09-06 | 2.673 | 126,633,588 | -3,350,926 | 6.38% | 338,554,229 |
| 2021-09-07 | 2021-09-03 | 2.466 | 129,984,514 | +1,204,293 | 6.55% | 320,562,931 |
| 2021-09-06 | 2021-09-02 | 2.455 | 128,780,221 | +1,231,488 | 6.49% | 316,187,670 |
| 2021-09-03 | 2021-09-01 | 2.401 | 127,548,733 | +5,239,663 | 6.43% | 306,204,858 |
| 2021-09-02 | 2021-08-31 | 2.193 | 122,309,070 | +1,481,593 | 6.16% | 268,267,442 |
| 2021-09-01 | 2021-08-30 | 2.128 | 120,827,477 | +21,993 | 6.09% | 257,106,801 |
| 2021-08-31 | 2021-08-27 | 2.106 | 120,805,484 | +1,063,536 | 6.09% | 254,423,490 |
| 2021-08-30 | 2021-08-26 | 2.161 | 119,741,948 | +126,464 | 6.03% | 258,716,874 |
| 2021-08-27 | 2021-08-25 | 2.182 | 119,615,484 | +1,744,898 | 6.03% | 261,054,175 |
| 2021-08-26 | 2021-08-24 | 2.117 | 117,870,586 | -6,977,863 | 5.94% | 249,528,651 |
| 2021-08-25 | 2021-08-23 | 2.030 | 124,848,449 | +2,053,702 | 6.29% | 253,401,594 |
| 2021-08-24 | 2021-08-20 | 2.073 | 122,794,747 | +827,513 | 6.19% | 254,593,104 |
| 2021-08-23 | 2021-08-19 | 2.073 | 121,967,234 | +10,607,058 | 6.14% | 252,877,403 |
| 2021-08-20 | 2021-08-18 | 2.237 | 111,360,176 | +1,166,451 | 5.61% | 249,113,358 |
| 2021-08-19 | 2021-08-17 | 2.237 | 110,193,725 | +787,209 | 5.55% | 246,504,000 |
| 2021-08-18 | 2021-08-16 | 2.357 | 109,406,516 | +341,818 | 5.51% | 257,875,561 |
| 2021-08-17 | 2021-08-13 | 2.324 | 109,064,698 | +6,054,401 | 5.49% | 253,499,467 |
| 2021-08-16 | 2021-08-12 | 2.466 | 103,010,297 | +29,647,049 | 5.19% | 254,040,129 |
| 2021-08-13 | 2021-08-11 | 2.455 | 73,363,248 | +1,553,304 | 3.70% | 180,125,133 |
| 2021-08-12 | 2021-08-10 | 2.477 | 71,809,944 | +1,378,271 | 3.62% | 177,878,595 |
| 2021-08-11 | 2021-08-09 | 2.390 | 70,431,673 | -350,067 | 3.55% | 168,315,986 |
| 2021-08-10 | 2021-08-06 | 2.368 | 70,781,740 | +356,481 | 3.57% | 167,607,796 |
| 2021-08-09 | 2021-08-05 | 2.324 | 70,425,259 | -38,488 | 3.55% | 163,689,681 |
| 2021-08-05 | 2021-08-03 | 2.444 | 70,463,747 | -1,833 | 3.55% | 172,237,216 |
| 2021-08-04 | 2021-08-02 | 2.368 | 70,465,580 | +391,304 | 3.55% | 166,859,144 |
| 2021-08-03 | 2021-07-30 | 2.346 | 70,074,276 | -8,248 | 3.53% | 164,403,222 |
| 2021-08-02 | 2021-07-29 | 2.390 | 70,082,524 | -336,320 | 3.53% | 167,481,598 |
| 2021-07-30 | 2021-07-28 | 2.095 | 70,418,844 | -921,902 | 3.55% | 147,537,821 |
| 2021-07-29 | 2021-07-27 | 1.921 | 71,340,746 | -447,205 | 3.59% | 137,013,563 |
| 2021-07-28 | 2021-07-26 | 1.986 | 71,787,951 | -1,237,144 | 3.62% | 142,572,640 |
| 2021-07-27 | 2021-07-23 | 2.804 | 73,025,095 | +13,746 | 3.68% | 204,794,600 |
| 2021-07-26 | 2021-07-22 | 3.175 | 73,011,349 | +233,683 | 3.68% | 231,844,399 |
| 2021-07-23 | 2021-07-21 | 2.935 | 72,777,666 | -6,187,557 | 3.67% | 213,630,693 |
| 2021-07-22 | 2021-07-20 | 2.859 | 78,965,223 | +134,714 | 3.98% | 225,761,771 |
| 2021-07-21 | 2021-07-19 | 2.870 | 78,830,509 | -483,131 | 3.97% | 226,236,840 |
| 2021-07-20 | 2021-07-16 | 3.001 | 79,313,640 | -155,605 | 4.00% | 238,009,242 |
| 2021-07-19 | 2021-07-15 | 2.979 | 79,469,245 | +110,885 | 4.00% | 236,741,819 |
| 2021-07-16 | 2021-07-14 | 3.154 | 79,358,360 | +51,318 | 4.00% | 250,267,107 |
| 2021-07-15 | 2021-07-13 | 3.034 | 79,307,042 | +112,718 | 4.00% | 240,585,691 |
| 2021-07-14 | 2021-07-12 | 3.023 | 79,194,324 | +181,448 | 3.99% | 239,379,564 |
| 2021-07-13 | 2021-07-09 | 2.957 | 79,012,876 | +164,036 | 3.98% | 233,657,867 |
| 2021-07-12 | 2021-07-08 | 2.968 | 78,848,840 | +5,310,559 | 3.97% | 234,033,193 |
| 2021-07-09 | 2021-07-07 | 3.055 | 73,538,281 | +177,261 | 3.70% | 224,690,521 |
| 2021-07-08 | 2021-07-06 | 3.034 | 73,361,020 | +475,218 | 3.70% | 222,547,850 |
| 2021-07-07 | 2021-07-05 | 2.870 | 72,885,802 | -104,470 | 3.67% | 209,176,037 |
| 2021-07-06 | 2021-07-02 | 3.121 | 72,990,272 | +62,315 | 3.68% | 227,795,039 |
| 2021-07-05 | 2021-06-30 | 3.219 | 72,927,957 | +4,781,794 | 3.67% | 234,762,816 |
| 2021-07-02 | 2021-06-29 | 3.350 | 68,146,163 | -141,126 | 3.43% | 228,293,228 |
| 2021-06-30 | 2021-06-28 | 3.405 | 68,287,289 | +10,997 | 3.44% | 232,491,838 |
| 2021-06-29 | 2021-06-25 | 3.503 | 68,276,292 | -4,082,898 | 3.44% | 239,159,813 |
| 2021-06-28 | 2021-06-24 | 3.448 | 72,359,190 | +4,542,016 | 3.65% | 249,513,487 |
| 2021-06-25 | 2021-06-23 | 3.295 | 67,817,174 | -194,630 | 3.42% | 223,490,917 |
| 2021-06-24 | 2021-06-22 | 3.339 | 68,011,804 | +5,498 | 3.43% | 227,100,959 |
| 2021-06-23 | 2021-06-21 | 3.481 | 68,006,306 | +472,864 | 3.43% | 236,729,900 |
| 2021-06-22 | 2021-06-18 | 3.285 | 67,533,442 | +240,098 | 3.40% | 221,818,941 |
| 2021-06-21 | 2021-06-17 | 3.165 | 67,293,344 | -93,473 | 3.39% | 212,952,800 |
| 2021-06-18 | 2021-06-16 | 4.005 | 67,386,817 | +316,159 | 3.39% | 269,869,779 |
| 2021-06-17 | 2021-06-15 | 4.114 | 67,070,658 | +92,557 | 3.38% | 275,922,530 |
| 2021-06-16 | 2021-06-11 | 4.376 | 66,978,101 | +68,730 | 3.37% | 293,082,879 |
| 2021-06-15 | 2021-06-10 | 4.343 | 66,909,371 | +624,071 | 3.37% | 290,591,740 |
| 2021-06-11 | 2021-06-09 | 4.201 | 66,285,300 | +155,789 | 3.34% | 278,478,199 |
| 2021-06-10 | 2021-06-08 | 4.387 | 66,129,511 | -129,213 | 3.33% | 290,091,237 |
| 2021-06-09 | 2021-06-07 | 4.485 | 66,258,724 | -417,881 | 3.34% | 297,165,328 |
| 2021-06-08 | 2021-06-04 | 4.485 | 66,676,605 | +262,092 | 3.36% | 299,039,492 |
| 2021-06-07 | 2021-06-03 | 4.714 | 66,414,513 | +175,033 | 3.35% | 313,083,360 |
| 2021-06-04 | 2021-06-02 | 4.703 | 66,239,480 | +55,901 | 3.34% | 311,535,420 |
| 2021-06-03 | 2021-06-01 | 4.714 | 66,183,579 | +4,582 | 3.33% | 311,994,718 |
| 2021-06-02 | 2021-05-31 | 4.856 | 66,178,997 | -51,319 | 3.33% | 321,361,198 |
| 2021-06-01 | 2021-05-28 | 4.430 | 66,230,316 | +283,169 | 3.34% | 293,424,320 |
| 2021-05-31 | 2021-05-27 | 4.856 | 65,947,147 | +427,044 | 3.32% | 320,235,349 |
| 2021-05-28 | 2021-05-26 | 4.736 | 65,520,103 | +267,590 | 3.30% | 310,296,979 |
| 2021-05-27 | 2021-05-25 | 4.769 | 65,252,513 | +4,362,997 | 3.29% | 311,165,848 |
| 2021-05-26 | 2021-05-24 | 4.987 | 60,889,516 | -928,317 | 3.07% | 303,649,079 |
| 2021-05-25 | 2021-05-21 | 5.380 | 61,817,833 | -2,327,848 | 3.11% | 332,563,010 |
| 2021-05-24 | 2021-05-20 | 5.642 | 64,145,681 | +2,826,188 | 3.23% | 361,885,523 |
| 2021-05-21 | 2021-05-18 | 5.489 | 61,319,493 | +3,497,033 | 3.09% | 336,573,397 |
| 2021-05-20 | 2021-05-17 | 5.445 | 57,822,460 | +7,383,646 | 2.91% | 314,854,827 |
| 2021-05-18 | 2021-05-14 | 5.809 | 50,438,814 | +5,313,308 | 2.54% | 293,002,830 |
| 2021-05-17 | 2021-05-13 | 5.389 | 45,125,506 | +6,755,833 | 2.27% | 243,199,743 |
| 2021-05-14 | 2021-05-12 | 5.666 | 38,369,673 | +59,762 | 1.96% | 217,383,545 |
| 2021-05-13 | 2021-05-11 | 5.533 | 38,309,911 | -5,770,623 | 1.95% | 211,967,888 |
| 2021-05-12 | 2021-05-10 | 6.670 | 44,080,534 | -2,213,899 | 2.25% | 294,039,036 |
| 2021-05-11 | 2021-05-07 | 7.013 | 46,294,433 | -1,955,836 | 2.36% | 324,656,198 |
| 2021-05-10 | 2021-05-06 | 6.947 | 48,250,269 | +85,115 | 2.46% | 335,174,977 |
| 2021-05-07 | 2021-05-05 | 7.035 | 48,165,154 | +325,031 | 2.46% | 338,839,155 |
| 2021-05-06 | 2021-05-04 | 6.980 | 47,840,123 | +28,070 | 2.44% | 333,910,880 |
| 2021-05-05 | 2021-05-03 | 7.057 | 47,812,053 | +22,637 | 2.44% | 337,411,169 |
| 2021-05-04 | 2021-04-30 | 7.134 | 47,789,416 | -98,697 | 2.44% | 340,945,879 |
| 2021-05-03 | 2021-04-29 | 7.366 | 47,888,113 | -2,018,315 | 2.44% | 352,756,287 |
| 2021-04-30 | 2021-04-28 | 7.918 | 49,906,428 | -3,566,685 | 2.54% | 395,181,720 |
| 2021-04-29 | 2021-04-27 | 8.404 | 53,473,113 | +143,066 | 2.73% | 449,408,548 |
| 2021-04-28 | 2021-04-26 | 8.570 | 53,330,047 | -7,244 | 2.72% | 457,040,717 |
| 2021-04-27 | 2021-04-23 | 8.813 | 53,337,291 | +75,155 | 2.72% | 470,061,898 |
| 2021-04-26 | 2021-04-22 | 8.614 | 53,262,136 | -2,840,672 | 2.72% | 458,811,597 |
| 2021-04-23 | 2021-04-21 | 8.780 | 56,102,808 | +2,890,473 | 2.86% | 492,575,642 |
| 2021-04-22 | 2021-04-20 | 8.934 | 53,212,335 | +35,315 | 2.71% | 475,425,030 |
| 2021-04-21 | 2021-04-19 | 8.548 | 53,177,020 | +3,621 | 2.71% | 454,554,709 |
| 2021-04-20 | 2021-04-16 | 8.272 | 53,173,399 | +7,243 | 2.71% | 439,842,757 |
| 2021-04-16 | 2021-04-14 | 8.714 | 53,166,156 | +1,436,997 | 2.71% | 463,269,244 |
| 2021-04-15 | 2021-04-13 | 8.095 | 51,729,159 | +8,149 | 2.64% | 418,755,570 |
| 2021-04-14 | 2021-04-12 | 8.283 | 51,721,010 | +575,886 | 2.64% | 428,400,003 |
| 2021-04-13 | 2021-04-09 | 8.449 | 51,145,124 | +23,542 | 2.61% | 432,102,596 |
| 2021-04-12 | 2021-04-08 | 8.393 | 51,121,582 | +898,236 | 2.61% | 429,080,800 |
| 2021-04-09 | 2021-04-07 | 8.548 | 50,223,346 | +34,408 | 2.56% | 429,306,840 |
| 2021-04-08 | 2021-04-01 | 8.647 | 50,188,938 | +82,399 | 2.56% | 434,001,242 |
| 2021-04-07 | 2021-03-31 | 8.393 | 50,106,539 | +98,697 | 2.55% | 420,561,199 |
| 2021-03-31 | 2021-03-29 | 8.769 | 50,007,842 | -271,644 | 2.55% | 438,510,322 |
| 2021-03-30 | 2021-03-26 | 9.155 | 50,279,486 | +45,274 | 2.56% | 460,327,122 |
| 2021-03-29 | 2021-03-25 | 8.769 | 50,234,212 | +189,246 | 2.56% | 440,495,322 |
| 2021-03-26 | 2021-03-24 | 8.647 | 50,044,966 | +1,346,901 | 2.55% | 432,756,266 |
| 2021-03-25 | 2021-03-23 | 8.692 | 48,698,065 | +8,149 | 2.48% | 423,260,404 |
| 2021-03-24 | 2021-03-22 | 9.553 | 48,689,916 | +27,165 | 2.48% | 465,132,126 |
| 2021-03-23 | 2021-03-19 | 9.553 | 48,662,751 | -162,987 | 2.48% | 464,872,621 |
| 2021-03-22 | 2021-03-18 | 9.663 | 48,825,738 | +86,474 | 2.49% | 471,821,877 |
| 2021-03-19 | 2021-03-17 | 9.387 | 48,739,264 | +40,461 | 2.49% | 457,529,495 |
| 2021-03-18 | 2021-03-16 | 9.200 | 48,698,803 | -193,863 | 2.48% | 448,006,683 |
| 2021-03-17 | 2021-03-15 | 9.188 | 48,892,666 | +515,580 | 2.49% | 449,250,169 |
| 2021-03-16 | 2021-03-12 | 9.310 | 48,377,086 | -10,232 | 2.47% | 450,389,735 |
| 2021-03-15 | 2021-03-11 | 9.663 | 48,387,318 | +95,075 | 2.47% | 467,585,256 |
| 2021-03-12 | 2021-03-10 | 9.365 | 48,292,243 | -61,572 | 2.46% | 452,266,514 |
| 2021-03-11 | 2021-03-09 | 8.912 | 48,353,815 | -169,583 | 2.47% | 430,948,609 |
| 2021-03-10 | 2021-03-08 | 9.100 | 48,523,398 | +69,179 | 2.47% | 441,570,063 |
| 2021-03-09 | 2021-03-05 | 9.685 | 48,454,219 | -115,721 | 2.47% | 469,301,990 |
| 2021-03-08 | 2021-03-04 | 9.752 | 48,569,940 | +99,603 | 2.48% | 473,641,202 |
| 2021-03-05 | 2021-03-03 | 10.293 | 48,470,337 | +89,643 | 2.47% | 498,899,600 |
| 2021-03-04 | 2021-03-02 | 10.260 | 48,380,694 | -1,811 | 2.47% | 496,373,985 |
| 2021-03-02 | 2021-02-26 | 9.741 | 48,382,505 | -3,646,368 | 2.47% | 471,279,056 |
| 2021-03-01 | 2021-02-25 | 10.116 | 52,028,873 | +917,251 | 2.65% | 526,333,602 |
| 2021-02-26 | 2021-02-24 | 10.160 | 51,111,622 | +2,233,819 | 2.61% | 519,312,403 |
| 2021-02-25 | 2021-02-23 | 10.514 | 48,877,803 | +628,403 | 2.49% | 513,889,601 |
| 2021-02-24 | 2021-02-22 | 10.757 | 48,249,400 | +1,153,581 | 2.46% | 519,005,641 |
| 2021-02-23 | 2021-02-19 | 11.044 | 47,095,819 | +1,179,841 | 2.40% | 520,120,005 |
| 2021-02-22 | 2021-02-18 | 11.044 | 45,915,978 | +805,877 | 2.34% | 507,089,997 |
| 2021-02-19 | 2021-02-17 | 10.834 | 45,110,101 | +329,594 | 2.30% | 488,724,388 |
| 2021-02-18 | 2021-02-16 | 10.845 | 44,780,507 | +603,050 | 2.28% | 485,648,105 |
| 2021-02-17 | 2021-02-11 | 10.978 | 44,177,457 | +351,326 | 2.25% | 484,962,660 |
| 2021-02-16 | 2021-02-09 | 10.735 | 43,826,131 | +2,093,470 | 2.23% | 470,457,722 |
| 2021-02-10 | 2021-02-08 | 11.044 | 41,732,661 | +996,933 | 2.13% | 460,889,996 |
| 2021-02-09 | 2021-02-05 | 10.547 | 40,735,728 | +67,006 | 2.08% | 429,635,400 |
| 2021-02-08 | 2021-02-04 | 10.713 | 40,668,722 | +1,150,864 | 2.07% | 435,665,795 |
| 2021-02-05 | 2021-02-03 | 10.646 | 39,517,858 | +1,086,576 | 2.01% | 420,718,524 |
| 2021-02-04 | 2021-02-02 | 10.492 | 38,431,282 | +1,184,368 | 1.96% | 403,208,503 |
| 2021-02-03 | 2021-02-01 | 10.050 | 37,246,914 | -322,351 | 1.90% | 374,328,499 |
| 2021-02-02 | 2021-01-29 | 9.498 | 37,569,265 | +40,747 | 1.92% | 356,822,601 |
| 2021-02-01 | 2021-01-28 | 9.730 | 37,528,518 | +3,817,503 | 1.91% | 365,139,257 |
| 2021-01-29 | 2021-01-27 | 10.624 | 33,711,015 | +3,622 | 1.72% | 358,152,597 |
| 2021-01-28 | 2021-01-26 | 10.525 | 33,707,393 | -7,244 | 1.72% | 354,763,777 |
| 2021-01-27 | 2021-01-25 | 10.878 | 33,714,637 | +19,920 | 1.72% | 366,754,898 |
| 2021-01-26 | 2021-01-22 | 10.823 | 33,694,717 | +70,628 | 1.72% | 364,677,604 |
| 2021-01-25 | 2021-01-21 | 10.768 | 33,624,089 | -158,459 | 1.71% | 362,056,498 |
| 2021-01-22 | 2021-01-20 | 11.044 | 33,782,548 | -23,543 | 1.72% | 373,089,998 |
| 2021-01-21 | 2021-01-19 | 10.271 | 33,806,091 | -461,794 | 1.72% | 347,215,504 |
| 2021-01-20 | 2021-01-18 | 10.205 | 34,267,885 | +479,904 | 1.75% | 349,687,796 |
| 2021-01-19 | 2021-01-15 | 10.271 | 33,787,981 | +155,743 | 1.72% | 347,029,500 |
| 2021-01-18 | 2021-01-14 | 10.127 | 33,632,238 | -552,408 | 1.71% | 340,601,305 |
| 2021-01-15 | 2021-01-13 | 10.227 | 34,184,646 | -106,879 | 1.74% | 349,593,443 |
| 2021-01-14 | 2021-01-12 | 10.602 | 34,291,525 | -111,374 | 1.75% | 363,562,630 |
| 2021-01-13 | 2021-01-11 | 10.271 | 34,402,899 | +451,932 | 1.75% | 353,345,198 |
| 2021-01-12 | 2021-01-08 | 10.260 | 33,950,967 | -166,609 | 1.73% | 348,328,546 |
| 2021-01-11 | 2021-01-07 | 10.138 | 34,117,576 | +2,849,545 | 1.74% | 345,893,223 |
| 2021-01-08 | 2021-01-06 | 10.028 | 31,268,031 | +1,778,363 | 1.59% | 313,550,564 |
| 2021-01-07 | 2021-01-05 | 9.564 | 29,489,668 | +1,025,909 | 1.50% | 282,038,879 |
| 2021-01-06 | 2021-01-04 | 9.398 | 28,463,759 | +1,546,559 | 1.45% | 267,511,846 |
| 2021-01-05 | 2020-12-31 | 9.012 | 26,917,200 | +3,529,561 | 1.37% | 242,572,321 |
| 2021-01-04 | 2020-12-29 | 8.614 | 23,387,639 | -830,325 | 1.19% | 201,466,197 |
| 2020-12-30 | 2020-12-28 | 8.393 | 24,217,964 | +1,722,222 | 1.23% | 203,269,597 |
| 2020-12-29 | 2020-12-24 | 8.636 | 22,495,742 | +2,770,769 | 1.20% | 194,280,083 |
| 2020-12-28 | 2020-12-22 | 8.404 | 19,724,973 | +273,455 | 1.05% | 165,776,237 |
| 2020-12-23 | 2020-12-21 | 8.614 | 19,451,518 | +525,178 | 1.04% | 167,559,597 |
| 2020-12-22 | 2020-12-18 | 8.703 | 18,926,340 | -1,230,547 | 1.01% | 164,707,759 |
| 2020-12-21 | 2020-12-17 | 8.946 | 20,156,887 | +51,612 | 1.07% | 180,314,098 |
| 2020-12-18 | 2020-12-16 | 8.846 | 20,105,275 | +3,652,706 | 1.07% | 177,854,041 |
| 2020-12-17 | 2020-12-15 | 9.685 | 16,452,569 | +75,155 | 0.88% | 159,350,899 |
| 2020-12-16 | 2020-12-14 | 9.939 | 16,377,414 | +10,866 | 0.87% | 162,782,997 |
| 2020-12-15 | 2020-12-11 | 9.685 | 16,366,548 | +57,950 | 0.87% | 158,517,745 |
| 2020-12-14 | 2020-12-10 | 9.608 | 16,308,598 | +258,062 | 0.87% | 156,695,702 |
| 2020-12-11 | 2020-12-09 | 9.674 | 16,050,536 | +1,046,735 | 0.85% | 155,279,760 |
| 2020-12-10 | 2020-12-08 | 9.719 | 15,003,801 | +4,527 | 0.80% | 145,815,997 |
| 2020-12-09 | 2020-12-07 | 9.719 | 14,999,274 | -121,334 | 0.80% | 145,772,001 |
| 2020-12-08 | 2020-12-04 | 9.553 | 15,120,608 | -14,488 | 0.80% | 144,446,348 |
| 2020-12-07 | 2020-12-03 | 8.614 | 15,135,096 | +77,871 | 0.81% | 130,377,001 |
| 2020-12-03 | 2020-12-01 | 8.515 | 15,057,225 | -39,841 | 0.80% | 128,209,593 |
| 2020-12-02 | 2020-11-30 | 8.526 | 15,097,066 | +118,618 | 0.80% | 128,715,562 |
| 2020-12-01 | 2020-11-27 | 8.139 | 14,978,448 | +27,165 | 0.80% | 121,914,541 |
| 2020-11-30 | 2020-11-26 | 7.952 | 14,951,283 | +12,676 | 0.80% | 118,886,396 |
| 2020-11-27 | 2020-11-25 | 7.918 | 14,938,607 | +194,678 | 0.80% | 118,290,662 |
| 2020-11-26 | 2020-11-24 | 8.349 | 14,743,929 | +112,280 | 0.78% | 123,099,483 |
| 2020-11-25 | 2020-11-23 | 8.349 | 14,631,649 | +117,712 | 0.78% | 122,162,039 |
| 2020-11-24 | 2020-11-20 | 7.753 | 14,513,937 | +439,158 | 0.77% | 112,523,582 |
| 2020-11-23 | 2020-11-19 | 7.687 | 14,074,779 | -108,658 | 0.75% | 108,186,240 |
| 2020-11-20 | 2020-11-18 | 7.742 | 14,183,437 | -306,052 | 0.75% | 109,804,643 |
| 2020-11-19 | 2020-11-17 | 7.653 | 14,489,489 | -671,866 | 0.77% | 110,893,862 |
| 2020-11-18 | 2020-11-16 | 7.952 | 15,161,355 | +585,846 | 0.81% | 120,556,802 |
| 2020-11-17 | 2020-11-13 | 8.073 | 14,575,509 | +105,035 | 0.78% | 117,669,067 |
| 2020-11-16 | 2020-11-12 | 8.504 | 14,470,474 | +1,397,156 | 0.77% | 123,053,703 |
| 2020-11-13 | 2020-11-11 | 6.648 | 13,073,318 | +164,797 | 0.70% | 86,916,758 |
| 2020-11-12 | 2020-11-10 | 6.947 | 12,908,521 | +206,128 | 0.69% | 89,670,241 |
| 2020-11-11 | 2020-11-09 | 7.002 | 12,702,393 | +17,204 | 0.68% | 88,939,771 |
| 2020-11-10 | 2020-11-06 | 7.068 | 12,685,189 | +628,725 | 0.68% | 89,659,873 |
| 2020-11-09 | 2020-11-05 | 7.344 | 12,056,464 | +40,746 | 0.64% | 88,544,747 |
| 2020-11-06 | 2020-11-04 | 7.190 | 12,015,718 | +51,613 | 0.64% | 86,387,702 |
| 2020-11-05 | 2020-11-03 | 7.156 | 11,964,105 | +106,846 | 0.64% | 85,620,237 |
| 2020-11-04 | 2020-11-02 | 7.002 | 11,857,259 | +295,187 | 0.63% | 83,022,302 |
| 2020-11-03 | 2020-10-30 | 6.781 | 11,562,072 | -397,506 | 0.62% | 78,401,658 |
| 2020-11-02 | 2020-10-29 | 7.112 | 11,959,578 | +17,204 | 0.64% | 85,059,520 |
| 2020-10-30 | 2020-10-28 | 7.057 | 11,942,374 | +95,981 | 0.64% | 84,277,711 |
| 2020-10-29 | 2020-10-27 | 7.300 | 11,846,393 | +14,488 | 0.63% | 86,478,630 |
| 2020-10-27 | 2020-10-22 | 7.565 | 11,831,905 | +259,872 | 0.63% | 89,508,947 |
| 2020-10-23 | 2020-10-21 | 7.587 | 11,572,033 | +44,129 | 0.62% | 87,798,603 |
| 2020-10-22 | 2020-10-20 | 7.885 | 11,527,904 | +47,990 | 0.61% | 90,901,232 |
| 2020-10-21 | 2020-10-19 | 7.510 | 11,479,914 | +443,685 | 0.61% | 86,212,205 |
| 2020-10-20 | 2020-10-16 | 7.720 | 11,036,229 | +143,066 | 0.59% | 85,195,976 |
| 2020-10-19 | 2020-10-15 | 7.874 | 10,893,163 | +46,180 | 0.58% | 85,775,792 |
| 2020-10-16 | 2020-10-14 | 7.929 | 10,846,983 | +197,394 | 0.58% | 86,011,121 |
| 2020-10-15 | 2020-10-12 | 8.195 | 10,649,589 | +256,251 | 0.57% | 87,268,590 |
| 2020-10-14 | 2020-10-09 | 8.128 | 10,393,338 | -227,275 | 0.55% | 84,480,032 |
| 2020-10-12 | 2020-10-08 | 8.051 | 10,620,613 | -180,191 | 0.57% | 85,506,340 |
| 2020-10-09 | 2020-10-07 | 7.642 | 10,800,804 | -64,289 | 0.57% | 82,543,596 |
| 2020-10-08 | 2020-10-06 | 7.753 | 10,865,093 | -429,795 | 0.58% | 84,234,842 |
| 2020-10-07 | 2020-10-05 | 7.377 | 11,294,888 | -1,112,835 | 0.60% | 83,325,820 |
| 2020-10-06 | 2020-09-30 | 7.444 | 12,407,723 | -1,709,546 | 0.66% | 92,357,717 |
| 2020-10-05 | 2020-09-29 | 7.587 | 14,117,269 | +148,499 | 0.75% | 107,109,658 |
| 2020-09-30 | 2020-09-28 | 9.211 | 13,968,770 | -81,493 | 0.74% | 128,660,555 |
| 2020-09-29 | 2020-09-25 | 8.515 | 14,050,263 | -11,771 | 0.75% | 119,635,491 |
| 2020-09-28 | 2020-09-24 | 8.625 | 14,062,034 | +15,990 | 0.75% | 121,288,711 |
| 2020-09-25 | 2020-09-23 | 8.868 | 14,046,044 | -31,691 | 0.75% | 124,563,492 |
| 2020-09-24 | 2020-09-22 | 8.592 | 14,077,735 | +119,523 | 0.75% | 120,957,719 |
| 2020-09-23 | 2020-09-21 | 8.515 | 13,958,212 | +105,036 | 0.74% | 118,851,693 |
| 2020-09-22 | 2020-09-18 | 8.890 | 13,853,176 | +224,559 | 0.74% | 123,159,080 |
| 2020-09-21 | 2020-09-17 | 8.912 | 13,628,617 | +241,763 | 0.73% | 121,463,705 |
| 2020-09-18 | 2020-09-16 | 8.890 | 13,386,854 | +3,622 | 0.71% | 119,013,331 |
| 2020-09-17 | 2020-09-15 | 8.703 | 13,383,232 | +114,090 | 0.71% | 116,468,486 |
| 2020-09-16 | 2020-09-14 | 8.780 | 13,269,142 | +5,189 | 0.71% | 116,501,408 |
| 2020-09-15 | 2020-09-11 | 8.305 | 13,263,953 | +66,100 | 0.71% | 110,156,980 |
| 2020-09-14 | 2020-09-10 | 8.283 | 13,197,853 | +222,748 | 0.70% | 109,316,509 |
| 2020-09-11 | 2020-09-09 | 8.426 | 12,975,105 | +55,234 | 0.69% | 109,334,349 |
| 2020-09-10 | 2020-09-08 | 8.515 | 12,919,871 | +95,075 | 0.69% | 110,010,404 |
| 2020-09-09 | 2020-09-07 | 8.703 | 12,824,796 | -277,982 | 0.68% | 111,608,658 |
| 2020-09-08 | 2020-09-04 | 7.521 | 13,102,778 | +330,500 | 0.70% | 98,544,343 |
| 2020-09-07 | 2020-09-03 | 7.510 | 12,772,278 | -38,936 | 0.68% | 95,917,639 |
| 2020-09-04 | 2020-09-02 | 7.433 | 12,811,214 | +460,890 | 0.68% | 95,219,644 |
| 2020-09-03 | 2020-09-01 | 9.708 | 12,350,324 | +72,438 | 0.66% | 119,891,510 |
| 2020-09-02 | 2020-08-31 | 9.719 | 12,277,886 | -54,329 | 0.65% | 119,323,909 |
| 2020-09-01 | 2020-08-28 | 8.946 | 12,332,215 | +8,150 | 0.66% | 110,318,237 |
| 2020-08-31 | 2020-08-27 | 8.802 | 12,324,065 | +69,722 | 0.66% | 108,475,961 |
| 2020-08-28 | 2020-08-26 | 8.990 | 12,254,343 | +33,502 | 0.65% | 110,162,971 |
| 2020-08-27 | 2020-08-25 | 9.100 | 12,220,841 | +44,369 | 0.65% | 111,211,452 |
| 2020-08-26 | 2020-08-24 | 9.188 | 12,176,472 | +84,209 | 0.65% | 111,883,490 |
| 2020-08-25 | 2020-08-21 | 9.487 | 12,092,263 | -2,716 | 0.64% | 114,715,460 |
| 2020-08-24 | 2020-08-20 | 9.321 | 12,094,979 | +64,289 | 0.64% | 112,737,596 |
| 2020-08-21 | 2020-08-19 | 9.387 | 12,030,690 | +6,338 | 0.64% | 112,935,549 |
| 2020-08-20 | 2020-08-18 | 9.586 | 12,024,352 | -510,690 | 0.64% | 115,266,368 |
| 2020-08-19 | 2020-08-17 | 9.100 | 12,535,042 | +620,254 | 0.67% | 114,070,727 |
| 2020-08-18 | 2020-08-14 | 9.111 | 11,914,788 | +25,353 | 0.63% | 108,557,910 |
| 2020-08-17 | 2020-08-13 | 9.001 | 11,889,435 | -2,194,883 | 0.63% | 107,013,860 |
| 2020-08-14 | 2020-08-12 | 9.166 | 14,084,318 | +99,603 | 0.75% | 129,102,639 |
| 2020-08-13 | 2020-08-11 | 8.968 | 13,984,715 | -31,692 | 0.74% | 125,409,621 |
| 2020-08-12 | 2020-08-10 | 9.420 | 14,016,407 | +62,478 | 0.75% | 132,040,432 |
| 2020-08-11 | 2020-08-07 | 9.476 | 13,953,929 | -1,811 | 0.74% | 132,222,389 |
| 2020-08-10 | 2020-08-06 | 9.122 | 13,955,740 | +58,856 | 0.74% | 127,307,539 |
| 2020-08-07 | 2020-08-05 | 9.299 | 13,896,884 | +3,622 | 0.74% | 129,226,246 |
| 2020-08-06 | 2020-08-04 | 9.233 | 13,893,262 | -178,379 | 0.74% | 128,271,953 |
| 2020-08-04 | 2020-07-31 | 8.946 | 14,071,641 | +193,399 | 0.75% | 125,878,329 |
| 2020-08-03 | 2020-07-30 | 8.471 | 13,878,242 | +12,677 | 0.74% | 117,557,685 |
| 2020-07-31 | 2020-07-29 | 8.426 | 13,865,565 | +7,244 | 0.74% | 116,837,785 |
| 2020-07-30 | 2020-07-28 | 8.471 | 13,858,321 | -9,055 | 0.74% | 117,388,941 |
| 2020-07-28 | 2020-07-24 | 8.084 | 13,867,376 | +1,422,509 | 0.74% | 112,105,411 |
| 2020-07-27 | 2020-07-23 | 8.172 | 12,444,867 | -4,528 | 0.66% | 101,705,206 |
| 2020-07-24 | 2020-07-22 | 7.830 | 12,449,395 | +906 | 0.66% | 97,480,037 |
| 2020-07-23 | 2020-07-21 | 8.283 | 12,448,489 | +813,121 | 0.66% | 103,109,601 |
| 2020-07-22 | 2020-07-20 | 7.786 | 11,635,368 | +12,676 | 0.62% | 90,592,125 |
| 2020-07-21 | 2020-07-17 | 7.090 | 11,622,692 | -16,298 | 0.62% | 82,406,783 |
| 2020-07-20 | 2020-07-16 | 6.604 | 11,638,990 | +12,677 | 0.62% | 76,866,602 |
| 2020-07-17 | 2020-07-15 | 7.068 | 11,626,313 | -12,677 | 0.62% | 82,175,658 |
| 2020-07-16 | 2020-07-14 | 6.737 | 11,638,990 | -4,528 | 0.62% | 78,409,076 |
| 2020-07-15 | 2020-07-13 | 6.969 | 11,643,518 | +906 | 0.62% | 81,139,959 |
| 2020-07-14 | 2020-07-10 | 6.936 | 11,642,612 | +44,368 | 0.62% | 80,747,907 |
| 2020-07-13 | 2020-07-09 | 6.538 | 11,598,244 | +141,255 | 0.62% | 75,828,969 |
| 2020-07-10 | 2020-07-08 | 6.516 | 11,456,989 | +155,743 | 0.61% | 74,652,389 |
| 2020-07-09 | 2020-07-07 | 6.505 | 11,301,246 | +172,946 | 0.60% | 73,512,777 |
| 2020-07-08 | 2020-07-06 | 6.571 | 11,128,300 | +169,325 | 0.59% | 73,125,188 |
| 2020-07-07 | 2020-07-03 | 6.604 | 10,958,975 | +653,757 | 0.58% | 72,375,625 |
| 2020-07-06 | 2020-07-02 | 6.516 | 10,305,218 | +1,811 | 0.55% | 67,147,585 |
| 2020-07-03 | 2020-06-30 | 5.997 | 10,303,407 | +23,542 | 0.55% | 61,787,680 |
| 2020-07-02 | 2020-06-29 | 5.489 | 10,279,865 | +3,622 | 0.55% | 56,424,147 |
| 2020-06-30 | 2020-06-26 | 5.478 | 10,276,243 | +19,921 | 0.55% | 56,290,777 |
| 2020-06-29 | 2020-06-24 | 5.511 | 10,256,322 | +34,408 | 0.55% | 56,521,463 |
| 2020-06-26 | 2020-06-23 | 5.411 | 10,221,914 | +6,338 | 0.54% | 55,315,839 |
| 2020-06-24 | 2020-06-22 | 5.467 | 10,215,576 | -487,148 | 0.54% | 55,845,639 |
| 2020-06-23 | 2020-06-19 | 5.610 | 10,702,724 | -2,716 | 0.57% | 60,045,331 |
| 2020-06-22 | 2020-06-18 | 5.467 | 10,705,440 | -906 | 0.57% | 58,523,585 |
| 2020-06-19 | 2020-06-17 | 5.533 | 10,706,346 | -30,786 | 0.57% | 59,237,975 |
| 2020-06-18 | 2020-06-16 | 5.610 | 10,737,132 | -15,393 | 0.57% | 60,238,370 |
| 2020-06-17 | 2020-06-15 | 5.599 | 10,752,525 | -1,811 | 0.57% | 60,205,979 |
| 2020-06-16 | 2020-06-12 | 5.533 | 10,754,336 | -128,578 | 0.57% | 59,503,503 |
| 2020-06-15 | 2020-06-11 | 5.478 | 10,882,914 | -2,717 | 0.58% | 59,613,975 |
| 2020-06-12 | 2020-06-10 | 5.301 | 10,885,631 | -882,843 | 0.58% | 57,705,346 |
| 2020-06-11 | 2020-06-09 | 5.246 | 11,768,474 | -1,691,436 | 0.63% | 61,735,499 |
| 2020-06-10 | 2020-06-08 | 5.246 | 13,459,910 | -199,206 | 0.72% | 70,608,497 |
| 2020-06-09 | 2020-06-05 | 5.356 | 13,659,116 | -83,304 | 0.73% | 73,161,994 |
| 2020-06-08 | 2020-06-04 | 5.511 | 13,742,420 | -201,016 | 0.73% | 75,732,966 |
| 2020-06-05 | 2020-06-03 | 5.588 | 13,943,436 | +291,564 | 0.74% | 77,918,670 |
| 2020-06-04 | 2020-06-02 | 5.544 | 13,651,872 | -8,149 | 0.73% | 75,686,275 |
| 2020-06-03 | 2020-06-01 | 5.666 | 13,660,021 | +104,130 | 0.73% | 77,390,907 |
| 2020-06-01 | 2020-05-28 | 4.903 | 13,555,891 | +224,559 | 0.72% | 66,471,005 |
| 2020-05-29 | 2020-05-27 | 4.903 | 13,331,332 | +214,599 | 0.71% | 65,369,885 |
| 2020-05-28 | 2020-05-26 | 4.992 | 13,116,733 | +13,582 | 0.70% | 65,476,479 |
| 2020-05-27 | 2020-05-25 | 4.915 | 13,103,151 | +2,723,683 | 0.70% | 64,395,714 |
| 2020-05-26 | 2020-05-22 | 4.738 | 10,379,468 | -102,835 | 0.55% | 49,176,044 |
| 2020-05-25 | 2020-05-21 | 4.826 | 10,482,303 | -21,875 | 0.56% | 50,589,379 |
| 2020-05-22 | 2020-05-20 | 5.058 | 10,504,178 | +46,180 | 0.56% | 53,131,094 |
| 2020-05-21 | 2020-05-19 | 4.970 | 10,457,998 | -64,432 | 0.56% | 51,973,537 |
| 2020-05-20 | 2020-05-18 | 4.981 | 10,522,430 | -56,140 | 0.56% | 52,409,956 |
| 2020-05-19 | 2020-05-15 | 5.047 | 10,578,570 | -3,622 | 0.56% | 53,390,547 |
| 2020-05-18 | 2020-05-14 | 4.981 | 10,582,192 | -26,259 | 0.56% | 52,707,617 |
| 2020-05-15 | 2020-05-13 | 5.015 | 10,608,451 | +246 | 0.56% | 53,206,015 |
| 2020-05-14 | 2020-05-12 | 4.904 | 10,608,205 | +329,933 | 0.56% | 52,022,453 |
| 2020-05-13 | 2020-05-11 | 4.826 | 10,278,272 | +7,256 | 0.55% | 49,602,578 |
| 2020-05-12 | 2020-05-08 | 4.480 | 10,271,016 | -7,318 | 0.55% | 46,018,844 |
| 2020-05-11 | 2020-05-07 | 4.224 | 10,278,334 | +77,162 | 0.55% | 43,416,837 |
| 2020-05-07 | 2020-05-05 | 4.213 | 10,201,172 | +82,545 | 0.55% | 42,977,200 |
| 2020-05-06 | 2020-05-04 | 4.235 | 10,118,627 | -26,917 | 0.54% | 42,854,993 |
| 2020-05-05 | 2020-04-29 | 4.336 | 10,145,544 | -1,795 | 0.54% | 43,986,680 |
| 2020-05-04 | 2020-04-28 | 4.380 | 10,147,339 | -8,075 | 0.55% | 44,446,848 |
| 2020-04-28 | 2020-04-24 | 3.723 | 10,155,414 | +9,870 | 0.55% | 37,804,226 |
| 2020-04-27 | 2020-04-23 | 3.879 | 10,145,544 | +17,047 | 0.54% | 39,350,552 |
| 2020-04-23 | 2020-04-21 | 3.711 | 10,128,497 | -8,359 | 0.54% | 37,591,139 |
| 2020-04-22 | 2020-04-20 | 3.778 | 10,136,856 | -1,795 | 0.54% | 38,300,039 |
| 2020-04-21 | 2020-04-17 | 3.723 | 10,138,651 | +161,275 | 0.54% | 37,741,824 |
| 2020-04-20 | 2020-04-16 | 3.633 | 9,977,376 | +43,067 | 0.54% | 36,251,851 |
| 2020-04-17 | 2020-04-15 | 3.678 | 9,934,309 | -232,383 | 0.53% | 36,538,259 |
| 2020-04-16 | 2020-04-14 | 3.767 | 10,166,692 | +3,589 | 0.55% | 38,299,457 |
| 2020-04-15 | 2020-04-09 | 3.801 | 10,163,103 | -6,281 | 0.55% | 38,625,752 |
| 2020-04-14 | 2020-04-08 | 3.734 | 10,169,384 | -1,794 | 0.55% | 37,969,572 |
| 2020-04-09 | 2020-04-07 | 3.856 | 10,171,178 | +41,273 | 0.55% | 39,223,252 |
| 2020-04-07 | 2020-04-03 | 3.879 | 10,129,905 | -7,178 | 0.54% | 39,289,894 |
| 2020-04-06 | 2020-04-02 | 3.856 | 10,137,083 | +5,383 | 0.54% | 39,091,771 |
| 2020-04-02 | 2020-03-31 | 3.778 | 10,131,700 | +222,513 | 0.54% | 38,280,559 |
| 2020-03-30 | 2020-03-26 | 3.789 | 9,909,187 | -501,372 | 0.53% | 37,550,281 |
| 2020-03-26 | 2020-03-24 | 3.700 | 10,410,559 | -13,458 | 0.56% | 38,521,960 |
| 2020-03-25 | 2020-03-23 | 3.567 | 10,424,017 | -762,646 | 0.56% | 37,177,599 |
| 2020-03-24 | 2020-03-20 | 3.689 | 11,186,663 | -8,972 | 0.60% | 41,269,081 |
| 2020-03-20 | 2020-03-18 | 3.567 | 11,195,635 | -38,581 | 0.60% | 39,929,600 |
| 2020-03-19 | 2020-03-17 | 3.834 | 11,234,216 | -50,245 | 0.60% | 43,072,240 |
| 2020-03-18 | 2020-03-16 | 3.912 | 11,284,461 | +106,770 | 0.61% | 44,145,270 |
| 2020-03-17 | 2020-03-13 | 4.113 | 11,177,691 | -5,383 | 0.60% | 45,970,022 |
| 2020-03-16 | 2020-03-12 | 4.224 | 11,183,074 | -24,225 | 0.60% | 47,238,560 |
| 2020-03-12 | 2020-03-10 | 4.425 | 11,207,299 | +24,225 | 0.60% | 49,589,270 |
| 2020-03-11 | 2020-03-09 | 4.313 | 11,183,074 | -42,170 | 0.60% | 48,235,680 |
| 2020-03-09 | 2020-03-05 | 4.570 | 11,225,244 | +8,973 | 0.60% | 51,295,101 |
| 2020-03-05 | 2020-03-03 | 4.525 | 11,216,271 | +22,430 | 0.60% | 50,754,058 |
| 2020-03-03 | 2020-02-28 | 4.525 | 11,193,841 | -5,383 | 0.60% | 50,652,562 |
| 2020-03-02 | 2020-02-27 | 4.603 | 11,199,224 | -26,020 | 0.60% | 51,550,660 |
| 2020-02-28 | 2020-02-26 | 4.558 | 11,225,244 | -29,608 | 0.60% | 51,169,991 |
| 2020-02-27 | 2020-02-25 | 4.648 | 11,254,852 | -43,067 | 0.60% | 52,308,479 |
| 2020-02-26 | 2020-02-24 | 4.692 | 11,297,919 | +54,731 | 0.61% | 53,012,318 |
| 2020-02-25 | 2020-02-21 | 4.826 | 11,243,188 | +52,936 | 0.60% | 54,259,229 |
| 2020-02-21 | 2020-02-19 | 4.737 | 11,190,252 | +68,190 | 0.60% | 53,006,001 |
| 2020-02-19 | 2020-02-17 | 4.492 | 11,122,062 | +169,576 | 0.60% | 49,955,879 |
| 2020-02-18 | 2020-02-14 | 4.324 | 10,952,486 | -12,561 | 0.59% | 47,363,161 |
| 2020-02-17 | 2020-02-13 | 4.324 | 10,965,047 | -49,348 | 0.59% | 47,417,480 |
| 2020-02-14 | 2020-02-12 | 4.280 | 11,014,395 | -19,739 | 0.59% | 47,139,841 |
| 2020-02-12 | 2020-02-10 | 4.180 | 11,034,134 | +49,348 | 0.59% | 46,117,501 |
| 2020-02-07 | 2020-02-05 | 4.035 | 10,984,786 | +46,656 | 0.59% | 44,319,660 |
| 2020-02-06 | 2020-02-04 | 3.934 | 10,938,130 | +5,383 | 0.59% | 43,034,230 |
| 2020-02-05 | 2020-02-03 | 3.867 | 10,932,747 | +897 | 0.59% | 42,281,951 |
| 2020-02-04 | 2020-01-31 | 3.867 | 10,931,850 | -35,889 | 0.59% | 42,278,482 |
| 2020-02-03 | 2020-01-30 | 3.812 | 10,967,739 | -26,917 | 0.59% | 41,806,081 |
| 2020-01-31 | 2020-01-29 | 4.102 | 10,994,656 | -897 | 0.59% | 45,094,722 |
| 2020-01-30 | 2020-01-24 | 4.146 | 10,995,553 | -897 | 0.59% | 45,588,601 |
| 2020-01-29 | 2020-01-22 | 4.436 | 10,996,450 | -98,695 | 0.59% | 48,778,880 |
| 2020-01-23 | 2020-01-21 | 4.213 | 11,095,145 | +17,047 | 0.60% | 46,743,478 |
| 2020-01-22 | 2020-01-20 | 4.458 | 11,078,098 | +12,561 | 0.60% | 49,388,000 |
| 2020-01-21 | 2020-01-17 | 4.458 | 11,065,537 | +377,734 | 0.59% | 49,332,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 10,687,803 | +373,248 | 0.57% | 47,052,400 |
| 2020-01-17 | 2020-01-15 | 4.090 | 10,314,555 | +10,766 | 0.55% | 42,190,319 |
| 2020-01-16 | 2020-01-14 | 3.979 | 10,303,789 | +146,249 | 0.55% | 40,997,882 |
| 2020-01-15 | 2020-01-13 | 3.867 | 10,157,540 | +170,474 | 0.55% | 39,283,870 |
| 2020-01-13 | 2020-01-09 | 3.812 | 9,987,066 | +1,083,853 | 0.54% | 38,068,019 |
| 2020-01-10 | 2020-01-08 | 3.756 | 8,903,213 | +358,892 | 0.48% | 33,440,511 |
| 2020-01-09 | 2020-01-07 | 3.745 | 8,544,321 | +273,655 | 0.46% | 31,997,281 |
| 2020-01-08 | 2020-01-06 | 3.778 | 8,270,666 | -497,962 | 0.44% | 31,249,022 |
| 2020-01-07 | 2020-01-03 | 3.745 | 8,768,628 | +8,972 | 0.47% | 32,837,279 |
| 2020-01-06 | 2020-01-02 | 3.455 | 8,759,656 | +8,972 | 0.47% | 30,265,301 |
| 2020-01-03 | 2019-12-31 | 3.455 | 8,750,684 | +27,815 | 0.47% | 30,234,302 |
| 2020-01-02 | 2019-12-27 | 3.544 | 8,722,869 | +3,334,106 | 0.47% | 30,915,959 |
| 2019-12-30 | 2019-12-24 | 3.500 | 5,388,763 | +320,311 | 0.29% | 18,858,840 |
| 2019-12-27 | 2019-12-20 | 3.466 | 5,068,452 | +2,581,331 | 0.27% | 17,568,390 |
| 2019-12-23 | 2019-12-19 | 3.444 | 2,487,121 | -77,252 | 0.13% | 8,565,479 |
| 2019-12-20 | 2019-12-18 | 3.410 | 2,564,373 | -147,056 | 0.14% | 8,745,786 |
| 2019-12-19 | 2019-12-17 | 3.388 | 2,711,429 | -1,459,793 | 0.15% | 9,186,880 |
| 2019-12-17 | 2019-12-13 | 3.544 | 4,171,222 | -179,446 | 0.22% | 14,783,820 |
| 2019-12-16 | 2019-12-12 | 3.555 | 4,350,668 | -1,345,845 | 0.23% | 15,468,310 |
| 2019-12-13 | 2019-12-11 | 3.544 | 5,696,513 | +27,814 | 0.31% | 20,189,821 |
| 2019-12-11 | 2019-12-09 | 3.522 | 5,668,699 | +280,833 | 0.30% | 19,964,881 |
| 2019-12-05 | 2019-12-03 | 3.466 | 5,387,866 | -1,794,460 | 0.29% | 18,675,551 |
| 2019-12-03 | 2019-11-29 | 3.366 | 7,182,326 | +359,424 | 0.39% | 24,175,101 |
| 2019-12-02 | 2019-11-28 | 3.344 | 6,822,902 | -280,833 | 0.37% | 22,813,222 |
| 2019-11-29 | 2019-11-27 | 3.500 | 7,103,735 | +8,972 | 0.38% | 24,860,660 |
| 2019-11-20 | 2019-11-18 | 3.410 | 7,094,763 | -801,758 | 0.38% | 24,196,668 |
| 2019-11-15 | 2019-11-13 | 3.399 | 7,896,521 | -841,601 | 0.42% | 26,843,051 |
| 2019-11-13 | 2019-11-11 | 3.522 | 8,738,122 | -1,345,845 | 0.47% | 30,775,239 |
| 2019-11-04 | 2019-10-31 | 3.789 | 10,083,967 | -8,973 | 0.54% | 38,212,599 |
| 2019-10-29 | 2019-10-25 | 3.767 | 10,092,940 | +90,621 | 0.54% | 38,021,622 |
| 2019-10-28 | 2019-10-24 | 3.801 | 10,002,319 | +181,240 | 0.54% | 38,014,679 |
| 2019-10-25 | 2019-10-23 | 3.778 | 9,821,079 | +360,687 | 0.53% | 37,106,941 |
| 2019-10-24 | 2019-10-22 | 3.689 | 9,460,392 | +866,724 | 0.51% | 34,900,638 |
| 2019-10-23 | 2019-10-21 | 3.567 | 8,593,668 | +379,528 | 0.46% | 30,649,599 |
| 2019-10-22 | 2019-10-18 | 3.489 | 8,214,140 | -233,280 | 0.44% | 28,655,150 |
| 2019-10-17 | 2019-10-15 | 3.388 | 8,447,420 | -148,043 | 0.45% | 28,621,601 |
| 2019-10-16 | 2019-10-14 | 3.321 | 8,595,463 | -78,956 | 0.46% | 28,548,401 |
| 2019-10-09 | 2019-10-04 | 3.344 | 8,674,419 | +1,112,565 | 0.47% | 29,004,000 |
| 2019-10-03 | 2019-09-30 | 3.366 | 7,561,854 | +3,588,920 | 0.41% | 25,452,560 |
| 2019-09-30 | 2019-09-26 | 3.410 | 3,972,934 | +246,738 | 0.21% | 13,549,679 |
| 2019-09-26 | 2019-09-24 | 3.377 | 3,726,196 | -71,778 | 0.20% | 12,583,590 |
| 2019-09-25 | 2019-09-23 | 3.344 | 3,797,974 | -247,636 | 0.20% | 12,698,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 4,045,610 | -104,078 | 0.22% | 13,617,181 |
| 2019-09-20 | 2019-09-18 | 3.555 | 4,149,688 | -3,588,920 | 0.22% | 14,753,748 |
| 2019-09-19 | 2019-09-17 | 3.622 | 7,738,608 | -897 | 0.42% | 28,031,249 |
| 2019-09-16 | 2019-09-12 | 3.678 | 7,739,505 | -8,973 | 0.42% | 28,465,798 |
| 2019-09-13 | 2019-09-11 | 3.667 | 7,748,478 | +8,973 | 0.42% | 28,412,441 |
| 2019-09-10 | 2019-09-06 | 3.511 | 7,739,505 | -1,822,274 | 0.42% | 27,171,899 |
| 2019-09-09 | 2019-09-05 | 3.477 | 9,561,779 | -9,870 | 0.51% | 33,249,839 |
| 2019-09-06 | 2019-09-04 | 3.366 | 9,571,649 | +1,691,278 | 0.51% | 32,217,360 |
| 2019-09-05 | 2019-09-03 | 3.188 | 7,880,371 | +579,611 | 0.42% | 25,119,382 |
| 2019-09-04 | 2019-09-02 | 3.945 | 7,300,760 | +567,947 | 0.39% | 28,804,980 |
| 2019-09-03 | 2019-08-30 | 3.789 | 6,732,813 | +917,866 | 0.36% | 25,513,598 |
| 2019-09-02 | 2019-08-29 | 3.789 | 5,814,947 | +1,274,066 | 0.31% | 22,035,399 |
| 2019-08-30 | 2019-08-28 | 3.723 | 4,540,881 | +1,117,052 | 0.24% | 16,903,741 |
| 2019-08-29 | 2019-08-27 | 3.622 | 3,423,829 | +1,229,205 | 0.18% | 12,401,998 |
| 2019-08-27 | 2019-08-23 | 3.332 | 2,194,624 | +102,284 | 0.12% | 7,313,539 |
| 2019-08-26 | 2019-08-22 | 3.310 | 2,092,340 | -138,174 | 0.11% | 6,926,039 |
| 2019-08-23 | 2019-08-21 | 3.489 | 2,230,514 | -9,869 | 0.12% | 7,781,181 |
| 2019-08-22 | 2019-08-20 | 3.388 | 2,240,383 | +177,651 | 0.12% | 7,590,880 |
| 2019-08-19 | 2019-08-15 | 3.299 | 2,062,732 | +89,723 | 0.11% | 6,805,041 |
| 2019-08-16 | 2019-08-14 | 3.221 | 1,973,009 | +53,834 | 0.11% | 6,355,111 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,919,175 | -4,486 | 0.10% | 6,074,761 |
| 2019-08-06 | 2019-08-02 | 3.555 | 1,923,661 | -1,794 | 0.10% | 6,839,360 |
| 2019-07-31 | 2019-07-29 | 3.745 | 1,925,455 | +8,972 | 0.10% | 7,210,558 |
| 2019-07-29 | 2019-07-25 | 3.812 | 1,916,483 | -8,075 | 0.10% | 7,305,119 |
| 2019-07-25 | 2019-07-23 | 3.567 | 1,924,558 | -897 | 0.10% | 6,863,999 |
| 2019-07-23 | 2019-07-19 | 3.578 | 1,925,455 | -4,487 | 0.10% | 6,888,658 |
| 2019-07-22 | 2019-07-18 | 3.466 | 1,929,942 | -9,869 | 0.10% | 6,689,611 |
| 2019-07-19 | 2019-07-17 | 3.567 | 1,939,811 | +8,972 | 0.10% | 6,918,400 |
| 2019-07-18 | 2019-07-16 | 3.611 | 1,930,839 | +52,040 | 0.10% | 6,972,481 |
| 2019-07-16 | 2019-07-12 | 3.522 | 1,878,799 | +89,723 | 0.10% | 6,617,038 |
| 2019-07-11 | 2019-07-09 | 3.611 | 1,789,076 | -17,945 | 0.10% | 6,460,558 |
| 2019-07-10 | 2019-07-08 | 3.745 | 1,807,021 | +8,972 | 0.10% | 6,767,040 |
| 2019-07-09 | 2019-07-05 | 3.923 | 1,798,049 | +122,023 | 0.10% | 7,054,081 |
| 2019-07-05 | 2019-07-03 | 3.912 | 1,676,026 | -3,588 | 0.09% | 6,556,682 |
| 2019-07-02 | 2019-06-27 | 3.957 | 1,679,614 | -1,795 | 0.09% | 6,645,598 |
| 2019-06-28 | 2019-06-26 | 3.979 | 1,681,409 | -135,482 | 0.09% | 6,690,180 |
| 2019-06-26 | 2019-06-24 | 3.890 | 1,816,891 | +19,739 | 0.10% | 7,067,251 |
| 2019-06-25 | 2019-06-21 | 3.633 | 1,797,152 | +47,554 | 0.10% | 6,529,782 |
| 2019-06-24 | 2019-06-20 | 3.578 | 1,749,598 | +9,869 | 0.09% | 6,259,499 |
| 2019-06-20 | 2019-06-18 | 3.266 | 1,739,729 | +58,320 | 0.09% | 5,681,271 |
| 2019-06-17 | 2019-06-13 | 3.288 | 1,681,409 | -157,015 | 0.09% | 5,528,300 |
| 2019-06-14 | 2019-06-12 | 3.332 | 1,838,424 | +265,580 | 0.10% | 6,126,510 |
| 2019-06-12 | 2019-06-10 | 3.254 | 1,572,844 | +157,015 | 0.08% | 5,118,760 |
| 2019-06-11 | 2019-06-06 | 3.132 | 1,415,829 | -17,944 | 0.08% | 4,434,181 |
| 2019-06-04 | 2019-05-31 | 3.232 | 1,433,773 | -2,692 | 0.08% | 4,634,199 |
| 2019-05-29 | 2019-05-27 | 3.145 | 1,436,465 | +15,373 | 0.08% | 4,517,930 |
| 2019-05-28 | 2019-05-24 | 3.145 | 1,421,092 | -266,122 | 0.08% | 4,469,579 |
| 2019-05-21 | 2019-05-17 | 3.292 | 1,687,214 | -45,241 | 0.09% | 5,553,839 |
| 2019-05-20 | 2019-05-16 | 3.337 | 1,732,455 | +17,741 | 0.09% | 5,780,880 |
| 2019-05-17 | 2019-05-15 | 3.314 | 1,714,714 | -887 | 0.09% | 5,683,021 |
| 2019-05-16 | 2019-05-14 | 3.100 | 1,715,601 | +887 | 0.09% | 5,318,501 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,714,714 | -24,838 | 0.09% | 5,025,801 |
| 2019-05-10 | 2019-05-08 | 3.055 | 1,739,552 | +7,097 | 0.09% | 5,314,311 |
| 2019-05-07 | 2019-05-03 | 3.269 | 1,732,455 | -887 | 0.09% | 5,663,700 |
| 2019-05-03 | 2019-04-30 | 3.258 | 1,733,342 | -70,966 | 0.09% | 5,647,059 |
| 2019-05-02 | 2019-04-29 | 3.292 | 1,804,308 | +3,548 | 0.10% | 5,939,280 |
| 2019-04-30 | 2019-04-26 | 3.303 | 1,800,760 | -447,085 | 0.10% | 5,947,901 |
| 2019-04-29 | 2019-04-25 | 3.134 | 2,247,845 | -399,183 | 0.12% | 7,044,520 |
| 2019-04-23 | 2019-04-17 | 3.472 | 2,647,028 | +112,658 | 0.14% | 9,190,719 |
| 2019-04-18 | 2019-04-16 | 3.326 | 2,534,370 | -150,802 | 0.14% | 8,428,151 |
| 2019-04-17 | 2019-04-15 | 3.055 | 2,685,172 | +18,628 | 0.15% | 8,203,169 |
| 2019-04-16 | 2019-04-12 | 2.863 | 2,666,544 | +97,578 | 0.14% | 7,635,241 |
| 2019-04-12 | 2019-04-10 | 2.717 | 2,568,966 | -491,439 | 0.14% | 6,979,361 |
| 2019-04-10 | 2019-04-08 | 2.717 | 3,060,405 | +67,418 | 0.17% | 8,314,501 |
| 2019-04-09 | 2019-04-04 | 2.773 | 2,992,987 | +463,940 | 0.16% | 8,300,040 |
| 2019-04-08 | 2019-04-03 | 2.706 | 2,529,047 | +219,107 | 0.14% | 6,842,399 |
| 2019-04-04 | 2019-04-02 | 2.570 | 2,309,940 | -17,742 | 0.13% | 5,937,120 |
| 2019-04-03 | 2019-04-01 | 2.548 | 2,327,682 | +62,983 | 0.13% | 5,930,241 |
| 2019-04-02 | 2019-03-29 | 2.446 | 2,264,699 | +44,353 | 0.12% | 5,540,009 |
| 2019-04-01 | 2019-03-28 | 2.446 | 2,220,346 | +1,774 | 0.12% | 5,431,511 |
| 2019-03-29 | 2019-03-27 | 2.345 | 2,218,572 | +320,234 | 0.12% | 5,202,081 |
| 2019-03-21 | 2019-03-19 | 2.164 | 1,898,338 | +1,774 | 0.10% | 4,108,800 |
| 2019-03-15 | 2019-03-13 | 2.119 | 1,896,564 | -14,193 | 0.10% | 4,019,441 |
| 2019-03-14 | 2019-03-12 | 2.176 | 1,910,757 | +159,673 | 0.10% | 4,157,220 |
| 2019-03-12 | 2019-03-08 | 2.097 | 1,751,084 | +319,347 | 0.10% | 3,671,641 |
| 2019-03-11 | 2019-03-07 | 2.142 | 1,431,737 | +308,702 | 0.08% | 3,066,600 |
| 2019-03-07 | 2019-03-05 | 2.108 | 1,123,035 | +887 | 0.06% | 2,367,419 |
| 2019-03-06 | 2019-03-04 | 2.142 | 1,122,148 | +314,024 | 0.06% | 2,403,499 |
| 2019-03-01 | 2019-02-27 | 2.007 | 808,124 | +5,322 | 0.04% | 1,621,580 |
| 2019-02-26 | 2019-02-22 | 2.063 | 802,802 | -443 | 0.04% | 1,656,150 |
| 2019-02-25 | 2019-02-21 | 2.052 | 803,245 | +443 | 0.04% | 1,648,009 |
| 2019-02-18 | 2019-02-14 | 2.142 | 802,802 | -48,789 | 0.04% | 1,719,500 |
| 2019-02-14 | 2019-02-12 | 2.063 | 851,591 | +2,661 | 0.05% | 1,756,800 |
| 2019-02-11 | 2019-02-04 | 2.198 | 848,930 | -33,708 | 0.05% | 1,866,151 |
| 2019-02-01 | 2019-01-30 | 2.029 | 882,638 | -3,549 | 0.05% | 1,790,999 |
| 2019-01-28 | 2019-01-24 | 1.781 | 886,187 | -7,096 | 0.05% | 1,578,421 |
| 2019-01-23 | 2019-01-21 | 1.815 | 893,283 | -12,419 | 0.05% | 1,621,269 |
| 2019-01-22 | 2019-01-18 | 1.838 | 905,702 | -849,817 | 0.05% | 1,664,229 |
| 2019-01-21 | 2019-01-17 | 1.815 | 1,755,519 | -41,692 | 0.10% | 3,186,190 |
| 2019-01-18 | 2019-01-16 | 1.781 | 1,797,211 | +140,157 | 0.10% | 3,201,079 |
| 2019-01-11 | 2019-01-09 | 1.623 | 1,657,054 | +3,548 | 0.09% | 2,689,920 |
| 2019-01-02 | 2018-12-27 | 1.556 | 1,653,506 | -20,402 | 0.09% | 2,572,321 |
| 2018-12-28 | 2018-12-24 | 1.578 | 1,673,908 | -4,968 | 0.09% | 2,641,800 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,678,876 | -6,564 | 0.09% | 2,479,306 |
| 2018-12-21 | 2018-12-19 | 1.454 | 1,685,440 | -31,935 | 0.09% | 2,451,000 |
| 2018-12-19 | 2018-12-17 | 1.398 | 1,717,375 | -88,707 | 0.09% | 2,400,640 |
| 2018-12-18 | 2018-12-14 | 1.443 | 1,806,082 | +88,707 | 0.10% | 2,606,080 |
| 2018-11-23 | 2018-11-21 | 1.646 | 1,717,375 | -887 | 0.09% | 2,826,560 |
| 2018-11-22 | 2018-11-20 | 1.657 | 1,718,262 | -458,617 | 0.09% | 2,847,390 |
| 2018-11-20 | 2018-11-16 | 1.691 | 2,176,879 | -1,142,551 | 0.12% | 3,681,000 |
| 2018-11-19 | 2018-11-15 | 1.995 | 3,319,430 | +33,709 | 0.18% | 6,623,340 |
| 2018-11-16 | 2018-11-14 | 1.995 | 3,285,721 | +20,402 | 0.18% | 6,556,079 |
| 2018-11-15 | 2018-11-13 | 1.995 | 3,265,319 | +579,260 | 0.18% | 6,515,371 |
| 2018-11-14 | 2018-11-12 | 1.973 | 2,686,059 | +453,294 | 0.15% | 5,298,999 |
| 2018-11-13 | 2018-11-09 | 1.781 | 2,232,765 | +116,207 | 0.12% | 3,976,860 |
| 2018-11-12 | 2018-11-08 | 1.849 | 2,116,558 | +177,415 | 0.11% | 3,913,040 |
| 2018-11-09 | 2018-11-07 | 1.826 | 1,939,143 | +276,767 | 0.11% | 3,541,319 |
| 2018-11-05 | 2018-11-01 | 1.522 | 1,662,376 | -1,774 | 0.09% | 2,529,900 |
| 2018-11-02 | 2018-10-31 | 1.443 | 1,664,150 | -1,775 | 0.09% | 2,401,279 |
| 2018-11-01 | 2018-10-30 | 1.364 | 1,665,925 | -990,861 | 0.09% | 2,272,381 |
| 2018-10-31 | 2018-10-29 | 1.387 | 2,656,786 | -3,521,683 | 0.14% | 3,683,850 |
| 2018-10-30 | 2018-10-26 | 1.522 | 6,178,469 | -432,892 | 0.34% | 9,402,750 |
| 2018-10-29 | 2018-10-25 | 1.589 | 6,611,361 | -399,183 | 0.36% | 10,508,730 |
| 2018-10-18 | 2018-10-15 | 1.623 | 7,010,544 | -178,302 | 0.38% | 11,380,320 |
| 2018-10-15 | 2018-10-11 | 1.680 | 7,188,846 | +15,080 | 0.39% | 12,074,960 |
| 2018-10-11 | 2018-10-09 | 1.860 | 7,173,766 | +9,758 | 0.39% | 13,343,550 |
| 2018-10-09 | 2018-10-05 | 1.916 | 7,164,008 | +18,629 | 0.39% | 13,729,200 |
| 2018-10-08 | 2018-10-04 | 1.950 | 7,145,379 | +144,593 | 0.39% | 13,935,149 |
| 2018-10-05 | 2018-10-03 | 1.916 | 7,000,786 | -4,436 | 0.38% | 13,416,399 |
| 2018-10-04 | 2018-10-02 | 1.928 | 7,005,222 | +266,122 | 0.38% | 13,503,871 |
| 2018-10-03 | 2018-09-28 | 1.950 | 6,739,100 | +5,323 | 0.37% | 13,142,811 |
| 2018-09-28 | 2018-09-26 | 1.995 | 6,733,777 | -9,758 | 0.37% | 13,436,070 |
| 2018-09-27 | 2018-09-24 | 1.950 | 6,743,535 | +1,774 | 0.37% | 13,151,460 |
| 2018-09-26 | 2018-09-21 | 2.018 | 6,741,761 | +29,274 | 0.37% | 13,604,000 |
| 2018-09-21 | 2018-09-19 | 1.995 | 6,712,487 | +2,661 | 0.36% | 13,393,589 |
| 2018-09-17 | 2018-09-13 | 1.871 | 6,709,826 | +47,902 | 0.36% | 12,556,240 |
| 2018-09-14 | 2018-09-12 | 1.894 | 6,661,924 | -887 | 0.36% | 12,616,800 |
| 2018-09-12 | 2018-09-10 | 1.973 | 6,662,811 | -12,419 | 0.36% | 13,144,250 |
| 2018-09-10 | 2018-09-06 | 2.131 | 6,675,230 | +9,758 | 0.36% | 14,222,249 |
| 2018-09-07 | 2018-09-05 | 2.187 | 6,665,472 | -354,830 | 0.36% | 14,577,159 |
| 2018-09-06 | 2018-09-04 | 2.243 | 7,020,302 | -127,739 | 0.38% | 15,748,860 |
| 2018-09-05 | 2018-09-03 | 2.221 | 7,148,041 | -30,160 | 0.39% | 15,874,261 |
| 2018-09-04 | 2018-08-31 | 2.322 | 7,178,201 | +8,871 | 0.39% | 16,669,520 |
| 2018-09-03 | 2018-08-30 | 2.446 | 7,169,330 | -3,549 | 0.39% | 17,537,939 |
| 2018-08-31 | 2018-08-29 | 2.469 | 7,172,879 | +17,742 | 0.39% | 17,708,341 |
| 2018-08-30 | 2018-08-28 | 2.559 | 7,155,137 | -44,354 | 0.39% | 18,309,820 |
| 2018-08-29 | 2018-08-27 | 2.491 | 7,199,491 | +44,354 | 0.39% | 17,936,360 |
| 2018-08-28 | 2018-08-24 | 2.401 | 7,155,137 | -26,612 | 0.39% | 17,180,580 |
| 2018-08-27 | 2018-08-23 | 2.334 | 7,181,749 | +8,870 | 0.39% | 16,758,719 |
| 2018-08-24 | 2018-08-22 | 2.266 | 7,172,879 | -693,691 | 0.39% | 16,252,861 |
| 2018-08-23 | 2018-08-21 | 2.390 | 7,866,570 | -209,350 | 0.43% | 18,800,159 |
| 2018-08-22 | 2018-08-20 | 2.131 | 8,075,920 | -6,209 | 0.44% | 17,206,560 |
| 2018-08-21 | 2018-08-17 | 2.040 | 8,082,129 | -264,348 | 0.44% | 16,490,909 |
| 2018-08-20 | 2018-08-16 | 2.052 | 8,346,477 | -487,891 | 0.45% | 17,124,379 |
| 2018-08-17 | 2018-08-15 | 1.883 | 8,834,368 | +109,110 | 0.48% | 16,631,530 |
| 2018-08-16 | 2018-08-14 | 2.288 | 8,725,258 | -35,483 | 0.47% | 19,967,080 |
| 2018-08-15 | 2018-08-13 | 2.266 | 8,760,741 | +2,293,973 | 0.48% | 19,850,761 |
| 2018-08-14 | 2018-08-10 | 3.619 | 6,466,768 | -261,687 | 0.35% | 23,400,900 |
| 2018-08-13 | 2018-08-09 | 3.585 | 6,728,455 | +47,902 | 0.37% | 24,120,301 |
| 2018-08-10 | 2018-08-08 | 3.461 | 6,680,553 | -38,144 | 0.36% | 23,120,171 |
| 2018-08-09 | 2018-08-07 | 3.472 | 6,718,697 | +53,225 | 0.37% | 23,327,920 |
| 2018-08-08 | 2018-08-06 | 3.314 | 6,665,472 | -150,803 | 0.36% | 22,091,158 |
| 2018-08-07 | 2018-08-03 | 3.382 | 6,816,275 | -534,905 | 0.37% | 23,052,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 7,351,180 | +757,561 | 0.40% | 25,275,348 |
| 2018-08-03 | 2018-08-01 | 3.619 | 6,593,619 | -512,729 | 0.36% | 23,859,928 |
| 2018-08-02 | 2018-07-31 | 3.765 | 7,106,348 | +73,627 | 0.39% | 26,756,740 |
| 2018-08-01 | 2018-07-30 | 3.991 | 7,032,721 | +74,514 | 0.38% | 28,065,120 |
| 2018-07-31 | 2018-07-27 | 3.923 | 6,958,207 | +267,896 | 0.38% | 27,297,121 |
| 2018-07-30 | 2018-07-26 | 3.698 | 6,690,311 | -23,063 | 0.36% | 24,737,762 |
| 2018-07-27 | 2018-07-25 | 3.472 | 6,713,374 | -974,007 | 0.36% | 23,309,438 |
| 2018-07-26 | 2018-07-24 | 3.495 | 7,687,381 | +5,322 | 0.42% | 26,864,598 |
| 2018-07-25 | 2018-07-23 | 3.427 | 7,682,059 | -6,720,471 | 0.42% | 26,326,400 |
| 2018-07-24 | 2018-07-20 | 3.574 | 14,402,530 | +556,195 | 0.81% | 51,468,120 |
| 2018-07-23 | 2018-07-19 | 3.641 | 13,846,335 | -187,172 | 0.78% | 50,417,071 |
| 2018-07-20 | 2018-07-18 | 3.776 | 14,033,507 | -1,196,663 | 0.79% | 52,996,999 |
| 2018-07-19 | 2018-07-17 | 3.517 | 15,230,170 | -374,345 | 0.86% | 53,567,280 |
| 2018-07-18 | 2018-07-16 | 3.517 | 15,604,515 | +53,224 | 0.88% | 54,883,920 |
| 2018-07-17 | 2018-07-13 | 3.483 | 15,551,291 | -5,437,762 | 0.88% | 54,170,791 |
| 2018-07-16 | 2018-07-12 | 3.596 | 20,989,053 | 1.18% | 75,478,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy