History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 270,000 | +0 | 0.01% | 726,300 |
| 2025-10-13 | 2025-10-09 | 2.690 | 270,000 | +0 | 0.01% | 726,300 |
| 2025-10-10 | 2025-10-08 | 2.670 | 270,000 | +0 | 0.01% | 720,900 |
| 2025-10-09 | 2025-10-06 | 2.710 | 270,000 | +0 | 0.01% | 731,700 |
| 2025-10-08 | 2025-10-03 | 2.700 | 270,000 | -49,000 | 0.01% | 729,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 319,000 | +70,000 | 0.02% | 874,060 |
| 2025-09-29 | 2025-09-25 | 2.720 | 249,000 | -8,000 | 0.01% | 677,280 |
| 2025-09-25 | 2025-09-23 | 2.870 | 257,000 | +8,000 | 0.01% | 737,590 |
| 2025-09-24 | 2025-09-22 | 2.930 | 249,000 | +4,000 | 0.01% | 729,570 |
| 2025-09-22 | 2025-09-18 | 3.240 | 245,000 | +30,000 | 0.01% | 793,800 |
| 2025-09-05 | 2025-09-03 | 3.740 | 215,000 | -10,000 | 0.01% | 804,100 |
| 2025-09-03 | 2025-09-01 | 3.800 | 225,000 | +4,000 | 0.01% | 855,000 |
| 2025-09-01 | 2025-08-28 | 3.700 | 221,000 | -4,000 | 0.01% | 817,700 |
| 2025-08-28 | 2025-08-26 | 3.820 | 225,000 | +10,000 | 0.01% | 859,500 |
| 2025-08-27 | 2025-08-25 | 3.990 | 215,000 | +62,000 | 0.01% | 857,850 |
| 2025-08-22 | 2025-08-20 | 4.280 | 153,000 | -6,000 | 0.01% | 654,840 |
| 2025-08-18 | 2025-08-14 | 3.970 | 159,000 | +3,000 | 0.01% | 631,230 |
| 2025-08-15 | 2025-08-13 | 4.210 | 156,000 | +5,000 | 0.01% | 656,760 |
| 2025-08-12 | 2025-08-08 | 4.340 | 151,000 | -2,000 | 0.01% | 655,340 |
| 2025-08-07 | 2025-08-05 | 4.240 | 153,000 | -5,000 | 0.01% | 648,720 |
| 2025-08-05 | 2025-08-01 | 4.030 | 158,000 | +2,000 | 0.01% | 636,740 |
| 2025-07-31 | 2025-07-29 | 4.294 | 156,000 | -7,518 | 0.01% | 669,896 |
| 2025-07-30 | 2025-07-28 | 4.132 | 163,518 | +9,850 | 0.01% | 675,620 |
| 2025-07-25 | 2025-07-23 | 4.284 | 153,668 | +4,926 | 0.01% | 658,322 |
| 2025-07-18 | 2025-07-16 | 4.193 | 148,742 | -3,940 | 0.01% | 623,629 |
| 2025-07-17 | 2025-07-15 | 4.152 | 152,682 | +3,940 | 0.01% | 633,948 |
| 2025-07-04 | 2025-07-02 | 3.908 | 148,742 | +45,312 | 0.01% | 581,349 |
| 2025-06-10 | 2025-06-06 | 4.335 | 103,430 | +4,925 | 0.00% | 448,350 |
| 2025-05-27 | 2025-05-23 | 3.644 | 98,505 | -3,940 | 0.00% | 359,001 |
| 2025-05-23 | 2025-05-21 | 3.705 | 102,445 | +23,641 | 0.00% | 379,600 |
| 2025-05-08 | 2025-05-06 | 4.030 | 78,804 | -985 | 0.00% | 317,601 |
| 2025-03-27 | 2025-03-25 | 3.898 | 79,789 | -7,880 | 0.00% | 311,040 |
| 2025-03-21 | 2025-03-19 | 4.233 | 87,669 | +19,701 | 0.00% | 371,129 |
| 2025-03-20 | 2025-03-18 | 4.284 | 67,968 | -21,671 | 0.00% | 291,179 |
| 2025-03-18 | 2025-03-14 | 4.193 | 89,639 | +29,551 | 0.00% | 375,828 |
| 2025-01-21 | 2025-01-17 | 4.003 | 60,088 | +657 | 0.00% | 240,532 |
| 2024-06-28 | 2024-06-26 | 4.710 | 59,431 | +633 | 0.00% | 279,923 |
| 2024-01-19 | 2024-01-17 | 3.180 | 58,798 | +492 | 0.00% | 187,006 |
| 2023-12-01 | 2023-11-29 | 3.306 | 58,306 | -9,558 | 0.00% | 192,761 |
| 2023-11-29 | 2023-11-27 | 3.327 | 67,864 | -9,558 | 0.00% | 225,780 |
| 2023-11-24 | 2023-11-22 | 2.636 | 77,422 | -9,559 | 0.00% | 204,119 |
| 2023-10-16 | 2023-10-12 | 2.469 | 86,981 | +9,559 | 0.00% | 214,761 |
| 2023-08-07 | 2023-08-03 | 2.940 | 77,422 | -9,559 | 0.00% | 227,609 |
| 2023-08-01 | 2023-07-28 | 2.867 | 86,981 | +1,912 | 0.00% | 249,341 |
| 2023-06-15 | 2023-06-13 | 2.236 | 85,069 | +1,086 | 0.00% | 190,218 |
| 2023-06-09 | 2023-06-07 | 2.119 | 83,983 | +6,605 | 0.00% | 178,000 |
| 2023-06-06 | 2023-06-02 | 2.172 | 77,378 | -23,590 | 0.00% | 168,101 |
| 2023-06-05 | 2023-06-01 | 2.247 | 100,968 | +23,590 | 0.00% | 226,839 |
| 2023-05-23 | 2023-05-19 | 2.363 | 77,378 | +9,437 | 0.00% | 182,861 |
| 2023-04-13 | 2023-04-11 | 2.512 | 67,941 | -9,437 | 0.00% | 170,639 |
| 2023-04-12 | 2023-04-06 | 2.384 | 77,378 | +9,437 | 0.00% | 184,501 |
| 2023-04-04 | 2023-03-31 | 2.522 | 67,941 | -6,606 | 0.00% | 171,359 |
| 2023-04-03 | 2023-03-30 | 2.490 | 74,547 | -18,872 | 0.00% | 185,651 |
| 2023-03-31 | 2023-03-29 | 2.501 | 93,419 | +15,098 | 0.00% | 233,639 |
| 2023-03-30 | 2023-03-28 | 2.395 | 78,321 | +10,380 | 0.00% | 187,579 |
| 2023-03-23 | 2023-03-21 | 2.649 | 67,941 | -4,719 | 0.00% | 179,999 |
| 2023-03-16 | 2023-03-14 | 2.512 | 72,660 | -10,379 | 0.00% | 182,491 |
| 2023-03-14 | 2023-03-10 | 2.416 | 83,039 | +18,872 | 0.00% | 200,639 |
| 2023-03-10 | 2023-03-08 | 2.501 | 64,167 | +33,971 | 0.00% | 160,480 |
| 2023-03-03 | 2023-03-01 | 2.755 | 30,196 | -38,689 | 0.00% | 83,200 |
| 2023-03-01 | 2023-02-27 | 2.618 | 68,885 | +5,662 | 0.00% | 180,310 |
| 2023-02-24 | 2023-02-22 | 2.671 | 63,223 | +33,027 | 0.00% | 168,839 |
| 2023-02-23 | 2023-02-21 | 2.437 | 30,196 | -27,365 | 0.00% | 73,600 |
| 2023-02-22 | 2023-02-20 | 2.671 | 57,561 | +46,237 | 0.00% | 153,719 |
| 2023-02-03 | 2023-02-01 | 2.999 | 11,324 | -166,078 | 0.00% | 33,961 |
| 2023-02-02 | 2023-01-31 | 2.999 | 177,402 | +154,755 | 0.01% | 532,039 |
| 2023-02-01 | 2023-01-30 | 2.967 | 22,647 | +11,323 | 0.00% | 67,200 |
| 2023-01-31 | 2023-01-27 | 3.147 | 11,324 | -9,436 | 0.00% | 35,641 |
| 2023-01-19 | 2023-01-17 | 2.957 | 20,760 | -8,493 | 0.00% | 61,380 |
| 2023-01-18 | 2023-01-16 | 2.957 | 29,253 | -26,421 | 0.00% | 86,491 |
| 2023-01-17 | 2023-01-13 | 3.010 | 55,674 | -6,606 | 0.00% | 167,559 |
| 2023-01-10 | 2023-01-06 | 2.755 | 62,280 | -8,492 | 0.00% | 171,601 |
| 2023-01-09 | 2023-01-05 | 2.586 | 70,772 | +8,492 | 0.00% | 182,999 |
| 2023-01-05 | 2023-01-03 | 2.814 | 62,280 | -13,210 | 0.00% | 175,240 |
| 2023-01-04 | 2022-12-30 | 2.161 | 75,490 | +714 | 0.00% | 163,144 |
| 2022-12-21 | 2022-12-19 | 1.947 | 74,776 | -17,759 | 0.00% | 145,601 |
| 2022-12-20 | 2022-12-16 | 1.926 | 92,535 | -10,282 | 0.00% | 178,200 |
| 2022-12-19 | 2022-12-15 | 1.883 | 102,817 | +53,278 | 0.01% | 193,601 |
| 2022-12-07 | 2022-12-05 | 2.097 | 49,539 | -23,367 | 0.00% | 103,880 |
| 2022-11-23 | 2022-11-21 | 1.894 | 72,906 | -4,674 | 0.00% | 138,059 |
| 2022-11-10 | 2022-11-08 | 1.690 | 77,580 | -18,694 | 0.00% | 131,140 |
| 2022-11-09 | 2022-11-07 | 1.690 | 96,274 | +18,694 | 0.00% | 162,740 |
| 2022-11-08 | 2022-11-04 | 1.658 | 77,580 | -149,551 | 0.00% | 128,650 |
| 2022-11-07 | 2022-11-03 | 1.573 | 227,131 | +121,510 | 0.01% | 357,210 |
| 2022-11-03 | 2022-11-01 | 1.498 | 105,621 | -25,236 | 0.01% | 158,200 |
| 2022-11-01 | 2022-10-28 | 1.391 | 130,857 | +17,759 | 0.01% | 181,999 |
| 2022-10-31 | 2022-10-27 | 1.541 | 113,098 | -14,021 | 0.01% | 174,240 |
| 2022-10-28 | 2022-10-26 | 1.455 | 127,119 | -21,498 | 0.01% | 184,960 |
| 2022-10-26 | 2022-10-24 | 1.337 | 148,617 | +9,347 | 0.01% | 198,750 |
| 2022-10-24 | 2022-10-20 | 1.444 | 139,270 | +8,413 | 0.01% | 201,150 |
| 2022-10-21 | 2022-10-19 | 1.605 | 130,857 | +17,759 | 0.01% | 209,999 |
| 2022-10-18 | 2022-10-14 | 1.615 | 113,098 | -18,694 | 0.01% | 182,710 |
| 2022-10-17 | 2022-10-13 | 1.509 | 131,792 | +18,694 | 0.01% | 198,810 |
| 2022-10-12 | 2022-10-10 | 1.583 | 113,098 | +9,347 | 0.01% | 179,080 |
| 2022-10-11 | 2022-10-07 | 1.926 | 103,751 | +28,041 | 0.01% | 199,799 |
| 2022-10-10 | 2022-10-06 | 1.969 | 75,710 | -56,082 | 0.00% | 149,039 |
| 2022-10-07 | 2022-10-05 | 1.840 | 131,792 | +48,604 | 0.01% | 242,520 |
| 2022-10-06 | 2022-10-03 | 1.562 | 83,188 | +34,584 | 0.00% | 129,940 |
| 2022-09-30 | 2022-09-28 | 1.487 | 48,604 | -4,674 | 0.00% | 72,280 |
| 2022-09-29 | 2022-09-27 | 1.573 | 53,278 | -15,890 | 0.00% | 83,790 |
| 2022-09-26 | 2022-09-22 | 1.455 | 69,168 | +15,890 | 0.00% | 100,641 |
| 2022-09-15 | 2022-09-13 | 1.626 | 53,278 | -16,824 | 0.00% | 86,641 |
| 2022-09-09 | 2022-09-07 | 1.412 | 70,102 | -12,151 | 0.00% | 99,000 |
| 2022-09-08 | 2022-09-06 | 1.380 | 82,253 | -117,772 | 0.00% | 113,520 |
| 2022-09-07 | 2022-09-05 | 1.220 | 200,025 | +77,580 | 0.01% | 243,960 |
| 2022-09-06 | 2022-09-02 | 1.541 | 122,445 | +35,518 | 0.01% | 188,640 |
| 2022-09-05 | 2022-09-01 | 1.519 | 86,927 | +24,302 | 0.00% | 132,060 |
| 2022-09-02 | 2022-08-31 | 1.551 | 62,625 | +9,347 | 0.00% | 97,151 |
| 2022-09-01 | 2022-08-30 | 1.797 | 53,278 | -445,850 | 0.00% | 95,761 |
| 2022-08-31 | 2022-08-29 | 1.947 | 499,128 | -528,103 | 0.02% | 971,880 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,027,231 | +615,965 | 0.05% | 1,604,540 |
| 2022-08-29 | 2022-08-25 | 1.230 | 411,266 | +42,061 | 0.02% | 506,000 |
| 2022-08-26 | 2022-08-24 | 1.145 | 369,205 | +59,821 | 0.02% | 422,650 |
| 2022-08-24 | 2022-08-22 | 1.038 | 309,384 | -46,735 | 0.02% | 321,070 |
| 2022-08-19 | 2022-08-17 | 1.102 | 356,119 | -18,694 | 0.02% | 392,430 |
| 2022-08-12 | 2022-08-10 | 1.123 | 374,813 | -35,519 | 0.02% | 421,050 |
| 2022-08-09 | 2022-08-05 | 1.188 | 410,332 | -72,906 | 0.02% | 487,290 |
| 2022-08-08 | 2022-08-04 | 1.155 | 483,238 | +89,731 | 0.02% | 558,360 |
| 2022-08-05 | 2022-08-03 | 1.081 | 393,507 | +9,347 | 0.02% | 425,210 |
| 2022-08-04 | 2022-08-02 | 1.091 | 384,160 | -114,033 | 0.02% | 419,220 |
| 2022-08-02 | 2022-07-29 | 1.188 | 498,193 | +37,388 | 0.02% | 591,630 |
| 2022-08-01 | 2022-07-28 | 1.230 | 460,805 | +112,163 | 0.02% | 566,950 |
| 2022-07-29 | 2022-07-27 | 1.113 | 348,642 | -233,674 | 0.02% | 387,920 |
| 2022-07-26 | 2022-07-22 | 1.155 | 582,316 | +62,625 | 0.03% | 672,840 |
| 2022-07-25 | 2022-07-21 | 1.081 | 519,691 | +7,477 | 0.03% | 561,560 |
| 2022-07-22 | 2022-07-20 | 1.284 | 512,214 | -159,833 | 0.03% | 657,601 |
| 2022-07-19 | 2022-07-15 | 0.834 | 672,047 | +93,470 | 0.03% | 560,820 |
| 2022-07-14 | 2022-07-12 | 0.931 | 578,577 | -139,270 | 0.03% | 538,530 |
| 2022-07-13 | 2022-07-11 | 0.995 | 717,847 | -53,277 | 0.04% | 714,240 |
| 2022-07-12 | 2022-07-08 | 1.048 | 771,124 | +56,081 | 0.04% | 808,500 |
| 2022-07-11 | 2022-07-07 | 1.070 | 715,043 | -9,347 | 0.04% | 765,000 |
| 2022-07-07 | 2022-07-05 | 1.048 | 724,390 | +2,804 | 0.04% | 759,500 |
| 2022-07-05 | 2022-06-30 | 1.134 | 721,586 | +14,021 | 0.04% | 818,321 |
| 2022-07-04 | 2022-06-29 | 1.123 | 707,565 | +28,041 | 0.04% | 794,850 |
| 2022-06-30 | 2022-06-28 | 1.113 | 679,524 | +5,608 | 0.03% | 756,080 |
| 2022-06-29 | 2022-06-27 | 1.155 | 673,916 | +28,041 | 0.03% | 778,680 |
| 2022-06-28 | 2022-06-24 | 1.091 | 645,875 | -72,906 | 0.03% | 704,820 |
| 2022-06-27 | 2022-06-23 | 1.123 | 718,781 | -38,323 | 0.04% | 807,449 |
| 2022-06-24 | 2022-06-22 | 1.262 | 757,104 | -11,216 | 0.04% | 955,800 |
| 2022-06-23 | 2022-06-21 | 1.295 | 768,320 | +7,477 | 0.04% | 994,620 |
| 2022-06-22 | 2022-06-20 | 1.241 | 760,843 | -23,367 | 0.04% | 944,240 |
| 2022-06-21 | 2022-06-17 | 1.369 | 784,210 | +323,405 | 0.04% | 1,073,920 |
| 2022-06-20 | 2022-06-16 | 1.733 | 460,805 | +154,225 | 0.02% | 798,660 |
| 2022-06-16 | 2022-06-14 | 0.792 | 306,580 | +9,347 | 0.02% | 242,720 |
| 2022-06-15 | 2022-06-13 | 0.813 | 297,233 | +112,163 | 0.01% | 241,680 |
| 2022-06-09 | 2022-06-07 | 0.792 | 185,070 | -51,408 | 0.01% | 146,520 |
| 2022-05-26 | 2022-05-24 | 0.621 | 236,478 | -18,694 | 0.01% | 146,740 |
| 2022-05-25 | 2022-05-23 | 0.653 | 255,172 | +112,163 | 0.01% | 166,530 |
| 2022-05-23 | 2022-05-19 | 0.674 | 143,009 | -65,428 | 0.01% | 96,390 |
| 2022-05-20 | 2022-05-18 | 0.685 | 208,437 | +14,020 | 0.01% | 142,720 |
| 2022-05-11 | 2022-05-06 | 0.728 | 194,417 | +37,388 | 0.01% | 141,440 |
| 2022-04-26 | 2022-04-22 | 0.792 | 157,029 | +18,694 | 0.01% | 124,320 |
| 2022-04-25 | 2022-04-21 | 0.802 | 138,335 | -1,869 | 0.01% | 111,000 |
| 2022-04-22 | 2022-04-20 | 0.888 | 140,204 | +46,734 | 0.01% | 124,500 |
| 2022-04-21 | 2022-04-19 | 0.963 | 93,470 | -28,041 | 0.00% | 90,000 |
| 2022-04-14 | 2022-04-12 | 0.984 | 121,511 | +28,041 | 0.01% | 119,600 |
| 2022-04-12 | 2022-04-08 | 1.038 | 93,470 | +18,694 | 0.00% | 97,000 |
| 2022-04-11 | 2022-04-07 | 1.123 | 74,776 | -14,955 | 0.00% | 84,000 |
| 2022-04-08 | 2022-04-06 | 0.974 | 89,731 | -78,514 | 0.00% | 87,360 |
| 2022-04-01 | 2022-03-30 | 0.867 | 168,245 | +93,469 | 0.01% | 145,800 |
| 2022-03-31 | 2022-03-29 | 0.920 | 74,776 | +65,429 | 0.00% | 68,800 |
| 2022-03-25 | 2022-03-23 | 0.867 | 9,347 | -23,367 | 0.00% | 8,100 |
| 2022-03-10 | 2022-03-08 | 0.631 | 32,714 | -56,082 | 0.00% | 20,650 |
| 2022-03-09 | 2022-03-07 | 0.695 | 88,796 | -34,584 | 0.00% | 61,750 |
| 2022-03-08 | 2022-03-04 | 0.792 | 123,380 | +114,033 | 0.01% | 97,680 |
| 2021-11-18 | 2021-11-16 | 2.054 | 9,347 | -7,478 | 0.00% | 19,200 |
| 2021-11-15 | 2021-11-11 | 1.979 | 16,825 | -14,020 | 0.00% | 33,301 |
| 2021-11-02 | 2021-10-29 | 1.744 | 30,845 | -2,804 | 0.00% | 53,790 |
| 2021-11-01 | 2021-10-28 | 1.551 | 33,649 | -23,367 | 0.00% | 52,200 |
| 2021-10-29 | 2021-10-27 | 1.583 | 57,016 | +23,367 | 0.00% | 90,279 |
| 2021-10-21 | 2021-10-19 | 1.808 | 33,649 | -9,347 | 0.00% | 60,840 |
| 2021-10-19 | 2021-10-15 | 1.626 | 42,996 | +9,347 | 0.00% | 69,920 |
| 2021-10-11 | 2021-10-07 | 1.605 | 33,649 | -9,347 | 0.00% | 54,000 |
| 2021-10-06 | 2021-10-04 | 1.487 | 42,996 | +24,302 | 0.00% | 63,940 |
| 2021-09-10 | 2021-09-08 | 2.652 | 18,694 | +366 | 0.00% | 49,570 |
| 2021-08-03 | 2021-07-30 | 2.346 | 18,328 | -274,921 | 0.00% | 43,000 |
| 2021-08-02 | 2021-07-29 | 2.390 | 293,249 | +274,921 | 0.01% | 700,800 |
| 2021-07-28 | 2021-07-26 | 1.986 | 18,328 | -439,874 | 0.00% | 36,400 |
| 2021-07-27 | 2021-07-23 | 2.804 | 458,202 | +131,962 | 0.02% | 1,285,001 |
| 2021-07-26 | 2021-07-22 | 3.175 | 326,240 | +164,953 | 0.02% | 1,035,961 |
| 2021-07-23 | 2021-07-21 | 2.935 | 161,287 | +142,959 | 0.01% | 473,440 |
| 2021-07-16 | 2021-07-14 | 3.154 | 18,328 | -32,991 | 0.00% | 57,800 |
| 2021-07-13 | 2021-07-09 | 2.957 | 51,319 | -36,656 | 0.00% | 151,761 |
| 2021-07-12 | 2021-07-08 | 2.968 | 87,975 | +25,660 | 0.00% | 261,121 |
| 2021-07-09 | 2021-07-07 | 3.055 | 62,315 | -146,625 | 0.00% | 190,399 |
| 2021-07-08 | 2021-07-06 | 3.034 | 208,940 | +155,789 | 0.01% | 633,840 |
| 2021-07-07 | 2021-07-05 | 2.870 | 53,151 | +6,414 | 0.00% | 152,539 |
| 2021-07-05 | 2021-06-30 | 3.219 | 46,737 | +4,582 | 0.00% | 150,451 |
| 2021-06-30 | 2021-06-28 | 3.405 | 42,155 | +2,750 | 0.00% | 143,521 |
| 2021-06-25 | 2021-06-23 | 3.295 | 39,405 | +4,582 | 0.00% | 129,859 |
| 2021-06-21 | 2021-06-17 | 3.165 | 34,823 | +20,161 | 0.00% | 110,199 |
| 2021-06-17 | 2021-06-15 | 4.114 | 14,662 | +14,662 | 0.00% | 60,318 |
| 2021-05-14 | 2021-05-12 | 5.666 | 0 | -9,055 | ||
| 2021-05-13 | 2021-05-11 | 5.533 | 9,055 | +8,150 | 0.00% | 50,101 |
| 2021-05-03 | 2021-04-29 | 7.366 | 905 | +905 | 0.00% | 6,666 |
| 2021-04-26 | 2021-04-22 | 8.614 | 0 | -905 | ||
| 2021-04-22 | 2021-04-20 | 8.934 | 905 | +905 | 0.00% | 8,086 |
| 2021-02-22 | 2021-02-18 | 11.044 | 0 | -905 | ||
| 2021-02-08 | 2021-02-04 | 10.713 | 905 | +905 | 0.00% | 9,695 |
| 2021-01-22 | 2021-01-20 | 11.044 | 0 | -45,274 | ||
| 2021-01-14 | 2021-01-12 | 10.602 | 45,274 | +45,274 | 0.00% | 480,000 |
| 2021-01-05 | 2020-12-31 | 9.012 | 0 | -4,527 | ||
| 2020-12-29 | 2020-12-24 | 8.636 | 4,527 | -15,394 | 0.00% | 39,097 |
| 2020-12-28 | 2020-12-22 | 8.404 | 19,921 | +9,055 | 0.00% | 167,424 |
| 2020-12-23 | 2020-12-21 | 8.614 | 10,866 | +10,866 | 0.00% | 93,602 |
| 2020-12-21 | 2020-12-17 | 8.946 | 0 | -2,716 | ||
| 2020-12-18 | 2020-12-16 | 8.846 | 2,716 | +2,716 | 0.00% | 24,026 |
| 2020-12-08 | 2020-12-04 | 9.553 | 0 | -13,582 | ||
| 2020-12-07 | 2020-12-03 | 8.614 | 13,582 | -4,528 | 0.00% | 116,998 |
| 2020-12-03 | 2020-12-01 | 8.515 | 18,110 | -2,716 | 0.00% | 154,203 |
| 2020-12-02 | 2020-11-30 | 8.526 | 20,826 | +2,716 | 0.00% | 177,560 |
| 2020-11-25 | 2020-11-23 | 8.349 | 18,110 | -5,432 | 0.00% | 151,203 |
| 2020-11-24 | 2020-11-20 | 7.753 | 23,542 | +23,542 | 0.00% | 182,516 |
| 2020-11-16 | 2020-11-12 | 8.504 | 0 | -10,866 | ||
| 2020-11-13 | 2020-11-11 | 6.648 | 10,866 | -4,527 | 0.00% | 72,242 |
| 2020-11-05 | 2020-11-03 | 7.156 | 15,393 | -4,528 | 0.00% | 110,159 |
| 2020-11-03 | 2020-10-30 | 6.781 | 19,921 | +4,528 | 0.00% | 135,083 |
| 2020-10-28 | 2020-10-23 | 7.410 | 15,393 | +4,527 | 0.00% | 114,069 |
| 2020-10-23 | 2020-10-21 | 7.587 | 10,866 | -1,811 | 0.00% | 82,442 |
| 2020-10-07 | 2020-10-05 | 7.377 | 12,677 | +1,811 | 0.00% | 93,522 |
| 2020-10-05 | 2020-09-29 | 7.587 | 10,866 | +2,717 | 0.00% | 82,442 |
| 2020-09-28 | 2020-09-24 | 8.625 | 8,149 | -2,717 | 0.00% | 70,287 |
| 2020-09-21 | 2020-09-17 | 8.912 | 10,866 | +10,866 | 0.00% | 96,842 |
| 2020-09-09 | 2020-09-07 | 8.703 | 0 | -42,558 | ||
| 2020-09-07 | 2020-09-03 | 7.510 | 42,558 | +2,717 | 0.00% | 319,603 |
| 2020-09-04 | 2020-09-02 | 7.433 | 39,841 | +39,841 | 0.00% | 296,119 |
| 2020-08-17 | 2020-08-13 | 9.001 | 0 | -905 | ||
| 2020-08-12 | 2020-08-10 | 9.420 | 905 | +905 | 0.00% | 8,525 |
| 2020-07-02 | 2020-06-29 | 5.489 | 0 | -18,110 | ||
| 2020-06-30 | 2020-06-26 | 5.478 | 18,110 | +18,110 | 0.00% | 99,202 |
| 2020-06-18 | 2020-06-16 | 5.610 | 0 | -34,408 | ||
| 2020-06-17 | 2020-06-15 | 5.599 | 34,408 | +34,408 | 0.00% | 192,659 |
| 2020-05-08 | 2020-05-06 | 4.213 | 0 | -2,692 | ||
| 2020-05-05 | 2020-04-29 | 4.336 | 2,692 | -3,589 | 0.00% | 11,671 |
| 2020-05-04 | 2020-04-28 | 4.380 | 6,281 | +6,281 | 0.00% | 27,512 |
| 2020-04-28 | 2020-04-24 | 3.723 | 0 | -4,486 | ||
| 2020-04-27 | 2020-04-23 | 3.879 | 4,486 | +4,486 | 0.00% | 17,399 |
| 2020-04-14 | 2020-04-08 | 3.734 | 0 | -4,486 | ||
| 2020-04-08 | 2020-04-06 | 3.789 | 4,486 | +4,486 | 0.00% | 16,999 |
| 2020-02-26 | 2020-02-24 | 4.692 | 0 | -538,338 | ||
| 2020-02-14 | 2020-02-12 | 4.280 | 538,338 | -53,834 | 0.03% | 2,304,000 |
| 2020-01-31 | 2020-01-29 | 4.102 | 592,172 | -10,767 | 0.03% | 2,428,801 |
| 2020-01-17 | 2020-01-15 | 4.090 | 602,939 | -9,869 | 0.03% | 2,466,242 |
| 2020-01-13 | 2020-01-09 | 3.812 | 612,808 | +538,338 | 0.03% | 2,335,860 |
| 2019-11-26 | 2019-11-22 | 3.321 | 74,470 | +9,869 | 0.00% | 247,340 |
| 2019-11-25 | 2019-11-21 | 3.422 | 64,601 | +10,767 | 0.00% | 221,042 |
| 2019-11-14 | 2019-11-12 | 3.422 | 53,834 | +26,917 | 0.00% | 184,201 |
| 2019-09-13 | 2019-09-11 | 3.667 | 26,917 | +26,917 | 0.00% | 98,700 |
| 2019-08-19 | 2019-08-15 | 3.299 | 0 | -3,589 | ||
| 2019-08-13 | 2019-08-09 | 3.165 | 3,589 | -3,589 | 0.00% | 11,360 |
| 2019-06-25 | 2019-06-21 | 3.633 | 7,178 | -897 | 0.00% | 26,081 |
| 2019-05-29 | 2019-05-27 | 3.145 | 8,075 | +91 | 0.00% | 25,397 |
| 2019-04-23 | 2019-04-17 | 3.472 | 7,984 | -1,774 | 0.00% | 27,721 |
| 2018-08-31 | 2018-08-29 | 2.469 | 9,758 | -887 | 0.00% | 24,090 |
| 2018-08-29 | 2018-08-27 | 2.491 | 10,645 | +3,548 | 0.00% | 26,520 |
| 2018-08-27 | 2018-08-23 | 2.334 | 7,097 | -1,774 | 0.00% | 16,561 |
| 2018-08-23 | 2018-08-21 | 2.390 | 8,871 | -17,741 | 0.00% | 21,201 |
| 2018-08-20 | 2018-08-16 | 2.052 | 26,612 | +18,628 | 0.00% | 54,600 |
| 2018-08-15 | 2018-08-13 | 2.266 | 7,984 | +1,774 | 0.00% | 18,091 |
| 2018-08-09 | 2018-08-07 | 3.472 | 6,210 | -10,644 | 0.00% | 21,562 |
| 2018-08-08 | 2018-08-06 | 3.314 | 16,854 | +9,757 | 0.00% | 55,859 |
| 2018-08-02 | 2018-07-31 | 3.765 | 7,097 | -40,805 | 0.00% | 26,722 |
| 2018-08-01 | 2018-07-30 | 3.991 | 47,902 | +10,645 | 0.00% | 191,160 |
| 2018-07-30 | 2018-07-26 | 3.698 | 37,257 | +24,838 | 0.00% | 137,760 |
| 2018-07-27 | 2018-07-25 | 3.472 | 12,419 | -13,306 | 0.00% | 43,120 |
| 2018-07-26 | 2018-07-24 | 3.495 | 25,725 | -1,774 | 0.00% | 89,900 |
| 2018-07-25 | 2018-07-23 | 3.427 | 27,499 | +13,306 | 0.00% | 94,239 |
| 2018-07-20 | 2018-07-18 | 3.776 | 14,193 | -9,758 | 0.00% | 53,599 |
| 2018-07-18 | 2018-07-16 | 3.517 | 23,951 | -887 | 0.00% | 84,240 |
| 2018-07-17 | 2018-07-13 | 3.483 | 24,838 | -13,306 | 0.00% | 86,520 |
| 2018-07-16 | 2018-07-12 | 3.596 | 38,144 | 0.00% | 137,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy