History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 850,000 | +0 | 0.04% | 2,286,500 |
| 2025-10-13 | 2025-10-09 | 2.690 | 850,000 | +0 | 0.04% | 2,286,500 |
| 2025-10-10 | 2025-10-08 | 2.670 | 850,000 | +5,000 | 0.04% | 2,269,500 |
| 2025-10-08 | 2025-10-03 | 2.700 | 845,000 | +6,000 | 0.04% | 2,281,500 |
| 2025-10-03 | 2025-09-30 | 2.810 | 839,000 | +25,000 | 0.04% | 2,357,590 |
| 2025-09-26 | 2025-09-24 | 2.820 | 814,000 | +43,000 | 0.04% | 2,295,480 |
| 2025-09-24 | 2025-09-22 | 2.930 | 771,000 | +1,000 | 0.04% | 2,259,030 |
| 2025-09-23 | 2025-09-19 | 3.120 | 770,000 | +3,000 | 0.04% | 2,402,400 |
| 2025-09-22 | 2025-09-18 | 3.240 | 767,000 | +14,000 | 0.04% | 2,485,080 |
| 2025-09-19 | 2025-09-17 | 3.320 | 753,000 | -27,000 | 0.04% | 2,499,960 |
| 2025-09-18 | 2025-09-16 | 3.280 | 780,000 | +218,000 | 0.04% | 2,558,400 |
| 2025-09-17 | 2025-09-15 | 3.760 | 562,000 | +50,000 | 0.03% | 2,113,120 |
| 2025-09-16 | 2025-09-12 | 3.930 | 512,000 | -546,000 | 0.02% | 2,012,160 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,058,000 | +18,000 | 0.05% | 4,009,820 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,040,000 | +401,000 | 0.05% | 3,993,600 |
| 2025-09-11 | 2025-09-09 | 3.840 | 639,000 | +48,000 | 0.03% | 2,453,760 |
| 2025-09-10 | 2025-09-08 | 3.960 | 591,000 | +13,000 | 0.03% | 2,340,360 |
| 2025-09-09 | 2025-09-05 | 3.920 | 578,000 | -362,000 | 0.03% | 2,265,760 |
| 2025-09-08 | 2025-09-04 | 3.850 | 940,000 | -82,000 | 0.04% | 3,619,000 |
| 2025-09-05 | 2025-09-03 | 3.740 | 1,022,000 | +5,000 | 0.05% | 3,822,280 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,017,000 | +23,000 | 0.05% | 3,854,430 |
| 2025-09-03 | 2025-09-01 | 3.800 | 994,000 | +26,000 | 0.05% | 3,777,200 |
| 2025-09-02 | 2025-08-29 | 3.790 | 968,000 | +24,000 | 0.05% | 3,668,720 |
| 2025-09-01 | 2025-08-28 | 3.700 | 944,000 | +165,000 | 0.04% | 3,492,800 |
| 2025-08-29 | 2025-08-27 | 3.830 | 779,000 | -5,000 | 0.04% | 2,983,570 |
| 2025-08-28 | 2025-08-26 | 3.820 | 784,000 | +200,000 | 0.04% | 2,994,880 |
| 2025-08-27 | 2025-08-25 | 3.990 | 584,000 | +141,000 | 0.03% | 2,330,160 |
| 2025-08-26 | 2025-08-22 | 4.150 | 443,000 | +10,000 | 0.02% | 1,838,450 |
| 2025-08-25 | 2025-08-21 | 4.180 | 433,000 | +10,000 | 0.02% | 1,809,940 |
| 2025-08-21 | 2025-08-19 | 4.220 | 423,000 | -63,000 | 0.02% | 1,785,060 |
| 2025-08-20 | 2025-08-18 | 4.200 | 486,000 | -136,000 | 0.02% | 2,041,200 |
| 2025-08-19 | 2025-08-15 | 3.950 | 622,000 | +47,000 | 0.03% | 2,456,900 |
| 2025-08-18 | 2025-08-14 | 3.970 | 575,000 | +90,000 | 0.03% | 2,282,750 |
| 2025-08-15 | 2025-08-13 | 4.210 | 485,000 | +30,000 | 0.02% | 2,041,850 |
| 2025-08-14 | 2025-08-12 | 4.300 | 455,000 | +72,000 | 0.02% | 1,956,500 |
| 2025-08-13 | 2025-08-11 | 4.400 | 383,000 | +16,000 | 0.02% | 1,685,200 |
| 2025-08-12 | 2025-08-08 | 4.340 | 367,000 | -62,000 | 0.02% | 1,592,780 |
| 2025-08-11 | 2025-08-07 | 4.120 | 429,000 | +24,000 | 0.02% | 1,767,480 |
| 2025-08-07 | 2025-08-05 | 4.240 | 405,000 | +22,000 | 0.02% | 1,717,200 |
| 2025-08-06 | 2025-08-04 | 4.080 | 383,000 | +16,000 | 0.02% | 1,562,640 |
| 2025-08-05 | 2025-08-01 | 4.030 | 367,000 | -40,000 | 0.02% | 1,479,010 |
| 2025-07-31 | 2025-07-29 | 4.294 | 407,000 | -3,765 | 0.02% | 1,747,742 |
| 2025-07-30 | 2025-07-28 | 4.132 | 410,765 | -40,387 | 0.02% | 1,697,190 |
| 2025-07-28 | 2025-07-24 | 4.274 | 451,152 | +7,880 | 0.02% | 1,928,180 |
| 2025-07-25 | 2025-07-23 | 4.284 | 443,272 | +12,806 | 0.02% | 1,899,002 |
| 2025-07-24 | 2025-07-22 | 4.294 | 430,466 | +63,043 | 0.02% | 1,848,510 |
| 2025-07-22 | 2025-07-18 | 4.264 | 367,423 | +20,686 | 0.02% | 1,566,600 |
| 2025-07-21 | 2025-07-17 | 4.335 | 346,737 | -47,282 | 0.02% | 1,503,040 |
| 2025-07-15 | 2025-07-11 | 4.061 | 394,019 | +9,850 | 0.02% | 1,599,999 |
| 2025-07-14 | 2025-07-10 | 4.193 | 384,169 | -13,790 | 0.02% | 1,610,701 |
| 2025-07-11 | 2025-07-09 | 4.051 | 397,959 | +49,252 | 0.02% | 1,611,958 |
| 2025-07-10 | 2025-07-08 | 4.172 | 348,707 | -62,058 | 0.02% | 1,454,940 |
| 2025-07-09 | 2025-07-07 | 4.101 | 410,765 | -4,925 | 0.02% | 1,684,680 |
| 2025-07-08 | 2025-07-04 | 3.868 | 415,690 | +78,804 | 0.02% | 1,607,819 |
| 2025-07-04 | 2025-07-02 | 3.908 | 336,886 | +78,803 | 0.02% | 1,316,698 |
| 2025-07-03 | 2025-06-30 | 4.609 | 258,083 | +9,851 | 0.01% | 1,189,482 |
| 2025-06-30 | 2025-06-26 | 4.802 | 248,232 | -3,940 | 0.01% | 1,191,959 |
| 2025-06-27 | 2025-06-25 | 4.741 | 252,172 | -9,851 | 0.01% | 1,195,519 |
| 2025-06-24 | 2025-06-20 | 4.111 | 262,023 | +9,851 | 0.01% | 1,077,301 |
| 2025-06-23 | 2025-06-19 | 4.071 | 252,172 | -7,881 | 0.01% | 1,026,559 |
| 2025-06-16 | 2025-06-12 | 4.264 | 260,053 | +17,731 | 0.01% | 1,108,801 |
| 2025-06-12 | 2025-06-10 | 4.365 | 242,322 | -985 | 0.01% | 1,057,801 |
| 2025-06-10 | 2025-06-06 | 4.335 | 243,307 | -9,850 | 0.01% | 1,054,691 |
| 2025-06-09 | 2025-06-05 | 4.487 | 253,157 | -37,432 | 0.01% | 1,135,938 |
| 2025-06-05 | 2025-06-03 | 3.817 | 290,589 | -9,851 | 0.01% | 1,109,199 |
| 2025-06-04 | 2025-06-02 | 3.695 | 300,440 | +9,851 | 0.01% | 1,110,201 |
| 2025-06-03 | 2025-05-30 | 3.756 | 290,589 | -7,881 | 0.01% | 1,091,499 |
| 2025-06-02 | 2025-05-29 | 3.746 | 298,470 | -1,970 | 0.01% | 1,118,072 |
| 2025-05-29 | 2025-05-27 | 3.655 | 300,440 | +9,851 | 0.01% | 1,098,001 |
| 2025-05-27 | 2025-05-23 | 3.644 | 290,589 | +4,925 | 0.01% | 1,059,049 |
| 2025-05-09 | 2025-05-07 | 4.111 | 285,664 | -9,850 | 0.01% | 1,174,500 |
| 2025-05-08 | 2025-05-06 | 4.030 | 295,514 | +9,850 | 0.01% | 1,190,998 |
| 2025-05-07 | 2025-05-02 | 4.274 | 285,664 | -9,850 | 0.01% | 1,220,900 |
| 2025-04-22 | 2025-04-16 | 3.766 | 295,514 | -49,253 | 0.01% | 1,112,998 |
| 2025-04-14 | 2025-04-10 | 3.533 | 344,767 | +9,851 | 0.02% | 1,218,001 |
| 2025-04-11 | 2025-04-09 | 3.523 | 334,916 | -16,746 | 0.02% | 1,179,799 |
| 2025-03-31 | 2025-03-27 | 4.040 | 351,662 | -8,866 | 0.02% | 1,420,859 |
| 2025-03-21 | 2025-03-19 | 4.233 | 360,528 | +4,926 | 0.02% | 1,526,222 |
| 2025-03-20 | 2025-03-18 | 4.284 | 355,602 | +17,731 | 0.02% | 1,523,418 |
| 2025-03-19 | 2025-03-17 | 4.274 | 337,871 | +74,863 | 0.02% | 1,444,028 |
| 2025-03-17 | 2025-03-13 | 4.000 | 263,008 | +9,851 | 0.01% | 1,051,981 |
| 2025-03-04 | 2025-02-28 | 4.304 | 253,157 | +9,850 | 0.01% | 1,089,678 |
| 2025-03-03 | 2025-02-27 | 4.446 | 243,307 | -9,850 | 0.01% | 1,081,861 |
| 2025-02-27 | 2025-02-25 | 4.345 | 253,157 | -4,926 | 0.01% | 1,099,958 |
| 2025-02-25 | 2025-02-21 | 4.284 | 258,083 | -9,850 | 0.01% | 1,105,642 |
| 2025-02-24 | 2025-02-20 | 4.386 | 267,933 | -19,701 | 0.01% | 1,175,040 |
| 2025-02-21 | 2025-02-19 | 4.518 | 287,634 | +9,850 | 0.01% | 1,299,400 |
| 2025-02-19 | 2025-02-17 | 4.609 | 277,784 | -9,850 | 0.01% | 1,280,282 |
| 2025-02-17 | 2025-02-13 | 4.203 | 287,634 | -19,701 | 0.01% | 1,208,880 |
| 2025-02-06 | 2025-02-04 | 4.111 | 307,335 | +9,850 | 0.01% | 1,263,600 |
| 2025-02-04 | 2025-01-28 | 4.091 | 297,485 | -19,700 | 0.01% | 1,217,062 |
| 2025-01-22 | 2025-01-20 | 4.147 | 317,185 | +4,925 | 0.02% | 1,315,268 |
| 2025-01-21 | 2025-01-17 | 4.003 | 312,260 | +3,416 | 0.01% | 1,249,975 |
| 2025-01-02 | 2024-12-27 | 3.931 | 308,844 | +19,485 | 0.01% | 1,214,110 |
| 2024-12-03 | 2024-11-29 | 4.414 | 289,359 | +9,743 | 0.01% | 1,277,102 |
| 2024-11-29 | 2024-11-27 | 4.424 | 279,616 | +9,743 | 0.01% | 1,236,971 |
| 2024-11-19 | 2024-11-15 | 4.342 | 269,873 | +9,743 | 0.01% | 1,171,710 |
| 2024-11-12 | 2024-11-08 | 4.855 | 260,130 | -9,743 | 0.01% | 1,262,908 |
| 2024-10-28 | 2024-10-24 | 4.670 | 269,873 | -9,743 | 0.01% | 1,260,350 |
| 2024-10-25 | 2024-10-23 | 4.834 | 279,616 | +9,743 | 0.01% | 1,351,771 |
| 2024-10-24 | 2024-10-22 | 4.988 | 269,873 | -9,743 | 0.01% | 1,346,220 |
| 2024-10-23 | 2024-10-21 | 4.906 | 279,616 | +9,743 | 0.01% | 1,371,861 |
| 2024-10-22 | 2024-10-18 | 4.988 | 269,873 | -4,871 | 0.01% | 1,346,220 |
| 2024-10-21 | 2024-10-17 | 4.475 | 274,744 | +9,742 | 0.01% | 1,229,518 |
| 2024-10-17 | 2024-10-15 | 4.414 | 265,002 | +9,743 | 0.01% | 1,169,601 |
| 2024-10-15 | 2024-10-10 | 4.937 | 255,259 | -9,743 | 0.01% | 1,260,220 |
| 2024-10-14 | 2024-10-09 | 5.019 | 265,002 | +9,743 | 0.01% | 1,330,081 |
| 2024-10-08 | 2024-10-04 | 5.635 | 255,259 | -9,743 | 0.01% | 1,438,380 |
| 2024-10-07 | 2024-10-03 | 5.307 | 265,002 | -4,871 | 0.01% | 1,406,241 |
| 2024-09-25 | 2024-09-23 | 3.911 | 269,873 | -4,871 | 0.01% | 1,055,370 |
| 2024-09-17 | 2024-09-13 | 3.695 | 274,744 | -4,872 | 0.01% | 1,015,198 |
| 2024-09-16 | 2024-09-12 | 3.531 | 279,616 | +3,897 | 0.01% | 987,281 |
| 2024-09-13 | 2024-09-11 | 3.859 | 275,719 | -19,485 | 0.01% | 1,064,081 |
| 2024-09-11 | 2024-09-09 | 4.229 | 295,204 | +9,743 | 0.01% | 1,248,359 |
| 2024-09-04 | 2024-09-02 | 4.475 | 285,461 | -9,743 | 0.01% | 1,277,478 |
| 2024-08-28 | 2024-08-26 | 4.249 | 295,204 | +2,923 | 0.01% | 1,254,419 |
| 2024-08-06 | 2024-08-02 | 3.962 | 292,281 | +2,922 | 0.01% | 1,157,999 |
| 2024-06-28 | 2024-06-26 | 4.710 | 289,359 | -774 | 0.01% | 1,362,897 |
| 2024-06-26 | 2024-06-24 | 4.586 | 290,133 | -9,638 | 0.01% | 1,330,422 |
| 2024-06-24 | 2024-06-20 | 4.554 | 299,771 | +9,638 | 0.01% | 1,365,288 |
| 2024-06-18 | 2024-06-14 | 5.084 | 290,133 | -1,927 | 0.01% | 1,474,902 |
| 2024-06-14 | 2024-06-12 | 4.814 | 292,060 | +1,927 | 0.01% | 1,405,918 |
| 2024-06-12 | 2024-06-07 | 4.554 | 290,133 | +3,856 | 0.01% | 1,321,392 |
| 2024-06-11 | 2024-06-06 | 4.700 | 286,277 | +14,458 | 0.01% | 1,345,410 |
| 2024-06-07 | 2024-06-05 | 4.824 | 271,819 | +19,278 | 0.01% | 1,311,302 |
| 2024-05-20 | 2024-05-16 | 5.675 | 252,541 | -14,458 | 0.01% | 1,433,142 |
| 2024-05-16 | 2024-05-13 | 5.758 | 266,999 | -19,278 | 0.01% | 1,537,350 |
| 2024-05-14 | 2024-05-10 | 5.613 | 286,277 | -9,639 | 0.01% | 1,606,770 |
| 2024-05-10 | 2024-05-08 | 5.301 | 295,916 | +4,820 | 0.01% | 1,568,771 |
| 2024-05-08 | 2024-05-06 | 5.374 | 291,096 | +4,819 | 0.01% | 1,564,358 |
| 2024-05-07 | 2024-05-03 | 5.623 | 286,277 | +3,856 | 0.01% | 1,609,740 |
| 2024-05-06 | 2024-05-02 | 5.654 | 282,421 | +44,339 | 0.01% | 1,596,848 |
| 2024-05-03 | 2024-04-30 | 5.810 | 238,082 | -4,820 | 0.01% | 1,383,199 |
| 2024-04-30 | 2024-04-26 | 4.959 | 242,902 | -10,602 | 0.01% | 1,204,562 |
| 2024-04-26 | 2024-04-24 | 4.637 | 253,504 | -9,639 | 0.01% | 1,175,608 |
| 2024-04-24 | 2024-04-22 | 4.399 | 263,143 | +9,639 | 0.01% | 1,157,518 |
| 2024-04-23 | 2024-04-19 | 4.337 | 253,504 | -9,639 | 0.01% | 1,099,338 |
| 2024-04-12 | 2024-04-10 | 4.565 | 263,143 | -4,820 | 0.01% | 1,201,198 |
| 2024-04-11 | 2024-04-09 | 4.586 | 267,963 | +9,639 | 0.01% | 1,228,760 |
| 2024-04-10 | 2024-04-08 | 4.357 | 258,324 | +4,820 | 0.01% | 1,125,600 |
| 2024-03-26 | 2024-03-22 | 4.347 | 253,504 | +4,819 | 0.01% | 1,101,968 |
| 2024-03-19 | 2024-03-15 | 4.254 | 248,685 | +4,819 | 0.01% | 1,057,800 |
| 2024-03-18 | 2024-03-14 | 4.440 | 243,866 | +14,459 | 0.01% | 1,082,842 |
| 2024-03-15 | 2024-03-13 | 4.596 | 229,407 | +10,603 | 0.01% | 1,054,339 |
| 2024-03-13 | 2024-03-11 | 4.326 | 218,804 | +19,278 | 0.01% | 946,589 |
| 2024-03-07 | 2024-03-05 | 4.752 | 199,526 | -28,917 | 0.01% | 948,058 |
| 2024-03-06 | 2024-03-04 | 4.752 | 228,443 | +28,917 | 0.01% | 1,085,459 |
| 2024-03-01 | 2024-02-28 | 5.094 | 199,526 | -9,639 | 0.01% | 1,016,368 |
| 2024-02-29 | 2024-02-27 | 4.731 | 209,165 | -9,639 | 0.01% | 989,519 |
| 2024-02-28 | 2024-02-26 | 4.440 | 218,804 | -19,278 | 0.01% | 971,559 |
| 2024-02-21 | 2024-02-19 | 3.859 | 238,082 | -9,639 | 0.01% | 918,839 |
| 2024-02-20 | 2024-02-16 | 4.056 | 247,721 | +26,989 | 0.01% | 1,004,870 |
| 2024-02-19 | 2024-02-15 | 3.341 | 220,732 | -19,278 | 0.01% | 737,380 |
| 2024-02-16 | 2024-02-14 | 3.185 | 240,010 | +19,278 | 0.01% | 764,430 |
| 2024-02-08 | 2024-02-06 | 2.967 | 220,732 | +9,639 | 0.01% | 654,940 |
| 2024-02-07 | 2024-02-05 | 2.926 | 211,093 | +26,989 | 0.01% | 617,580 |
| 2024-02-06 | 2024-02-02 | 2.998 | 184,104 | +19,278 | 0.01% | 551,990 |
| 2024-02-02 | 2024-01-31 | 3.133 | 164,826 | +1,928 | 0.01% | 516,420 |
| 2024-01-30 | 2024-01-26 | 3.009 | 162,898 | +38,555 | 0.01% | 490,099 |
| 2024-01-29 | 2024-01-25 | 3.040 | 124,343 | +19,278 | 0.01% | 377,971 |
| 2024-01-19 | 2024-01-17 | 3.180 | 105,065 | +879 | 0.01% | 334,157 |
| 2024-01-16 | 2024-01-12 | 3.285 | 104,186 | -6,690 | 0.01% | 342,261 |
| 2024-01-11 | 2024-01-09 | 3.160 | 110,876 | +6,690 | 0.01% | 350,319 |
| 2024-01-03 | 2023-12-29 | 3.379 | 104,186 | -6,690 | 0.01% | 352,071 |
| 2023-12-21 | 2023-12-19 | 3.296 | 110,876 | +6,690 | 0.01% | 365,399 |
| 2023-12-19 | 2023-12-15 | 3.390 | 104,186 | -28,675 | 0.01% | 353,161 |
| 2023-12-13 | 2023-12-11 | 3.285 | 132,861 | -121,390 | 0.01% | 436,461 |
| 2023-12-05 | 2023-12-01 | 3.369 | 254,251 | -956 | 0.01% | 856,519 |
| 2023-12-01 | 2023-11-29 | 3.306 | 255,207 | +956 | 0.01% | 843,720 |
| 2023-11-30 | 2023-11-28 | 3.390 | 254,251 | -3,823 | 0.01% | 861,839 |
| 2023-11-29 | 2023-11-27 | 3.327 | 258,074 | -19,117 | 0.01% | 858,598 |
| 2023-11-28 | 2023-11-24 | 2.940 | 277,191 | -9,558 | 0.01% | 814,900 |
| 2023-11-15 | 2023-11-13 | 2.166 | 286,749 | +9,558 | 0.01% | 620,999 |
| 2023-11-07 | 2023-11-03 | 2.166 | 277,191 | +9,558 | 0.01% | 600,300 |
| 2023-10-16 | 2023-10-12 | 2.469 | 267,633 | -17,205 | 0.01% | 660,800 |
| 2023-10-13 | 2023-10-11 | 2.385 | 284,838 | -7,646 | 0.01% | 679,441 |
| 2023-10-09 | 2023-10-05 | 2.417 | 292,484 | +15,293 | 0.01% | 706,859 |
| 2023-09-21 | 2023-09-19 | 2.553 | 277,191 | -9,558 | 0.01% | 707,600 |
| 2023-09-15 | 2023-09-13 | 2.574 | 286,749 | -19,117 | 0.01% | 737,999 |
| 2023-09-06 | 2023-09-04 | 2.678 | 305,866 | +19,117 | 0.01% | 819,200 |
| 2023-08-11 | 2023-08-09 | 2.867 | 286,749 | -66,909 | 0.01% | 821,999 |
| 2023-08-04 | 2023-08-02 | 2.867 | 353,658 | +9,559 | 0.02% | 1,013,801 |
| 2023-08-02 | 2023-07-31 | 2.950 | 344,099 | -28,675 | 0.02% | 1,015,199 |
| 2023-08-01 | 2023-07-28 | 2.867 | 372,774 | -28,675 | 0.02% | 1,068,599 |
| 2023-07-24 | 2023-07-20 | 2.616 | 401,449 | -35,366 | 0.02% | 1,049,999 |
| 2023-07-18 | 2023-07-13 | 2.019 | 436,815 | -28,675 | 0.02% | 882,010 |
| 2023-07-14 | 2023-07-12 | 1.810 | 465,490 | +28,675 | 0.02% | 842,510 |
| 2023-07-11 | 2023-07-07 | 1.925 | 436,815 | -9,558 | 0.02% | 840,880 |
| 2023-06-26 | 2023-06-21 | 2.239 | 446,373 | +3,823 | 0.02% | 999,379 |
| 2023-06-15 | 2023-06-13 | 2.236 | 442,550 | +5,649 | 0.02% | 989,562 |
| 2023-06-13 | 2023-06-09 | 2.342 | 436,901 | -11,323 | 0.02% | 1,023,230 |
| 2023-06-06 | 2023-06-02 | 2.172 | 448,224 | +11,323 | 0.02% | 973,749 |
| 2023-05-25 | 2023-05-23 | 2.395 | 436,901 | +9,436 | 0.02% | 1,046,380 |
| 2023-05-19 | 2023-05-17 | 2.384 | 427,465 | -9,436 | 0.02% | 1,019,251 |
| 2023-05-17 | 2023-05-15 | 2.427 | 436,901 | -37,745 | 0.02% | 1,060,270 |
| 2023-05-04 | 2023-05-02 | 2.014 | 474,646 | +9,436 | 0.02% | 955,700 |
| 2023-04-27 | 2023-04-25 | 2.247 | 465,210 | -16,985 | 0.02% | 1,045,161 |
| 2023-04-26 | 2023-04-24 | 2.459 | 482,195 | +16,985 | 0.02% | 1,185,520 |
| 2023-04-20 | 2023-04-18 | 2.427 | 465,210 | -19,816 | 0.02% | 1,128,971 |
| 2023-04-14 | 2023-04-12 | 2.469 | 485,026 | -4,718 | 0.02% | 1,197,620 |
| 2023-04-13 | 2023-04-11 | 2.512 | 489,744 | +9,436 | 0.02% | 1,230,030 |
| 2023-04-12 | 2023-04-06 | 2.384 | 480,308 | +7,549 | 0.02% | 1,145,250 |
| 2023-04-03 | 2023-03-30 | 2.490 | 472,759 | +18,873 | 0.02% | 1,177,351 |
| 2023-03-27 | 2023-03-23 | 2.469 | 453,886 | +9,436 | 0.02% | 1,120,730 |
| 2023-03-24 | 2023-03-22 | 2.618 | 444,450 | +18,873 | 0.02% | 1,163,370 |
| 2023-03-15 | 2023-03-13 | 2.628 | 425,577 | -18,873 | 0.02% | 1,118,479 |
| 2023-03-13 | 2023-03-09 | 2.490 | 444,450 | +3,775 | 0.02% | 1,106,850 |
| 2023-03-10 | 2023-03-08 | 2.501 | 440,675 | +18,872 | 0.02% | 1,102,119 |
| 2023-03-08 | 2023-03-06 | 2.702 | 421,803 | +18,873 | 0.02% | 1,139,851 |
| 2023-03-06 | 2023-03-02 | 2.692 | 402,930 | -9,436 | 0.02% | 1,084,580 |
| 2023-03-02 | 2023-02-28 | 2.724 | 412,366 | -3,775 | 0.02% | 1,123,089 |
| 2023-02-28 | 2023-02-24 | 2.702 | 416,141 | +22,647 | 0.02% | 1,124,550 |
| 2023-02-27 | 2023-02-23 | 2.882 | 393,494 | -20,760 | 0.02% | 1,134,240 |
| 2023-02-23 | 2023-02-21 | 2.437 | 414,254 | +11,324 | 0.02% | 1,009,701 |
| 2023-02-21 | 2023-02-17 | 2.914 | 402,930 | -47,182 | 0.02% | 1,174,250 |
| 2023-02-20 | 2023-02-16 | 2.851 | 450,112 | -10,380 | 0.02% | 1,283,131 |
| 2023-02-15 | 2023-02-13 | 2.787 | 460,492 | +66,998 | 0.02% | 1,283,441 |
| 2023-02-14 | 2023-02-10 | 2.734 | 393,494 | +28,309 | 0.02% | 1,075,860 |
| 2023-02-09 | 2023-02-07 | 2.893 | 365,185 | +944 | 0.02% | 1,056,510 |
| 2023-02-06 | 2023-02-02 | 3.094 | 364,241 | -135,883 | 0.02% | 1,127,119 |
| 2023-02-03 | 2023-02-01 | 2.999 | 500,124 | +113,236 | 0.02% | 1,499,900 |
| 2023-02-02 | 2023-01-31 | 2.999 | 386,888 | +15,098 | 0.02% | 1,160,299 |
| 2023-02-01 | 2023-01-30 | 2.967 | 371,790 | -18,873 | 0.02% | 1,103,199 |
| 2023-01-31 | 2023-01-27 | 3.147 | 390,663 | +83,040 | 0.02% | 1,229,580 |
| 2023-01-30 | 2023-01-26 | 3.084 | 307,623 | +34,914 | 0.02% | 948,659 |
| 2023-01-20 | 2023-01-18 | 2.957 | 272,709 | -13,211 | 0.01% | 806,310 |
| 2023-01-19 | 2023-01-17 | 2.957 | 285,920 | +9,436 | 0.01% | 845,370 |
| 2023-01-18 | 2023-01-16 | 2.957 | 276,484 | +6,606 | 0.01% | 817,471 |
| 2023-01-17 | 2023-01-13 | 3.010 | 269,878 | +12,267 | 0.01% | 812,239 |
| 2023-01-13 | 2023-01-11 | 2.819 | 257,611 | -3,775 | 0.01% | 726,180 |
| 2023-01-12 | 2023-01-10 | 2.914 | 261,386 | +11,324 | 0.01% | 761,751 |
| 2023-01-11 | 2023-01-09 | 3.073 | 250,062 | -70,772 | 0.01% | 768,500 |
| 2023-01-10 | 2023-01-06 | 2.755 | 320,834 | +58,505 | 0.02% | 883,999 |
| 2023-01-09 | 2023-01-05 | 2.586 | 262,329 | +3,774 | 0.01% | 678,319 |
| 2023-01-06 | 2023-01-04 | 2.533 | 258,555 | +14,155 | 0.01% | 654,861 |
| 2023-01-05 | 2023-01-03 | 2.814 | 244,400 | -233,077 | 0.01% | 687,680 |
| 2023-01-04 | 2022-12-30 | 2.161 | 477,477 | +23,215 | 0.02% | 1,031,890 |
| 2023-01-03 | 2022-12-29 | 2.097 | 454,262 | -35,519 | 0.02% | 952,559 |
| 2022-12-29 | 2022-12-23 | 2.108 | 489,781 | +18,694 | 0.02% | 1,032,280 |
| 2022-12-28 | 2022-12-22 | 2.118 | 471,087 | -116,837 | 0.02% | 997,920 |
| 2022-12-23 | 2022-12-21 | 2.022 | 587,924 | +46,735 | 0.03% | 1,188,810 |
| 2022-12-22 | 2022-12-20 | 1.872 | 541,189 | +35,518 | 0.03% | 1,013,250 |
| 2022-12-21 | 2022-12-19 | 1.947 | 505,671 | -46,735 | 0.03% | 984,621 |
| 2022-12-20 | 2022-12-16 | 1.926 | 552,406 | +10,282 | 0.03% | 1,063,801 |
| 2022-12-19 | 2022-12-15 | 1.883 | 542,124 | +81,319 | 0.03% | 1,020,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 460,805 | +15,890 | 0.02% | 985,999 |
| 2022-12-14 | 2022-12-12 | 2.022 | 444,915 | +23,367 | 0.02% | 899,639 |
| 2022-12-13 | 2022-12-09 | 2.140 | 421,548 | +4,673 | 0.02% | 902,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 416,875 | -28,040 | 0.02% | 905,381 |
| 2022-12-09 | 2022-12-07 | 2.043 | 444,915 | -104,686 | 0.02% | 909,159 |
| 2022-12-08 | 2022-12-06 | 2.076 | 549,601 | +46,734 | 0.03% | 1,140,719 |
| 2022-12-07 | 2022-12-05 | 2.097 | 502,867 | -514,083 | 0.02% | 1,054,481 |
| 2022-12-06 | 2022-12-02 | 1.862 | 1,016,950 | -60,755 | 0.05% | 1,893,121 |
| 2022-12-02 | 2022-11-30 | 1.851 | 1,077,705 | +5,608 | 0.05% | 1,994,690 |
| 2022-12-01 | 2022-11-29 | 1.808 | 1,072,097 | +100,948 | 0.05% | 1,938,431 |
| 2022-11-29 | 2022-11-25 | 1.862 | 971,149 | +93,469 | 0.05% | 1,807,859 |
| 2022-11-23 | 2022-11-21 | 1.894 | 877,680 | +46,735 | 0.04% | 1,662,030 |
| 2022-11-22 | 2022-11-18 | 2.033 | 830,945 | -222,458 | 0.04% | 1,689,100 |
| 2022-11-18 | 2022-11-16 | 1.808 | 1,053,403 | +55,147 | 0.05% | 1,904,630 |
| 2022-11-17 | 2022-11-15 | 1.872 | 998,256 | -168,245 | 0.05% | 1,869,001 |
| 2022-11-16 | 2022-11-14 | 1.744 | 1,166,501 | -21,498 | 0.06% | 2,034,240 |
| 2022-11-15 | 2022-11-11 | 1.658 | 1,187,999 | -138,335 | 0.06% | 1,970,050 |
| 2022-11-14 | 2022-11-10 | 1.573 | 1,326,334 | +9,347 | 0.07% | 2,085,930 |
| 2022-11-10 | 2022-11-08 | 1.690 | 1,316,987 | -26,172 | 0.07% | 2,226,220 |
| 2022-11-08 | 2022-11-04 | 1.658 | 1,343,159 | -33,649 | 0.07% | 2,227,351 |
| 2022-11-07 | 2022-11-03 | 1.573 | 1,376,808 | +5,609 | 0.07% | 2,165,311 |
| 2022-11-04 | 2022-11-02 | 1.551 | 1,371,199 | -4,674 | 0.07% | 2,127,149 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,375,873 | -9,347 | 0.07% | 2,060,800 |
| 2022-10-31 | 2022-10-27 | 1.541 | 1,385,220 | -9,347 | 0.07% | 2,134,080 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,394,567 | -123,380 | 0.07% | 1,999,280 |
| 2022-10-26 | 2022-10-24 | 1.337 | 1,517,947 | +18,694 | 0.08% | 2,030,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 1,499,253 | -935 | 0.07% | 2,165,400 |
| 2022-10-20 | 2022-10-18 | 1.626 | 1,500,188 | +9,347 | 0.07% | 2,439,601 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,490,841 | -1,869 | 0.07% | 2,408,451 |
| 2022-10-14 | 2022-10-12 | 1.583 | 1,492,710 | -3,739 | 0.07% | 2,363,560 |
| 2022-10-13 | 2022-10-11 | 1.583 | 1,496,449 | -71,037 | 0.07% | 2,369,480 |
| 2022-10-12 | 2022-10-10 | 1.583 | 1,567,486 | +9,347 | 0.08% | 2,481,960 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,558,139 | -24,302 | 0.08% | 3,000,601 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,582,441 | +111,229 | 0.08% | 3,115,120 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,471,212 | -155,160 | 0.07% | 2,707,280 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,626,372 | -13,085 | 0.08% | 2,540,401 |
| 2022-10-05 | 2022-09-30 | 1.541 | 1,639,457 | -3,739 | 0.08% | 2,525,760 |
| 2022-10-03 | 2022-09-29 | 1.466 | 1,643,196 | -5,608 | 0.08% | 2,408,460 |
| 2022-09-27 | 2022-09-23 | 1.380 | 1,648,804 | +9,347 | 0.08% | 2,275,560 |
| 2022-09-26 | 2022-09-22 | 1.455 | 1,639,457 | +18,694 | 0.08% | 2,385,440 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,620,763 | -42,996 | 0.08% | 2,548,979 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,663,759 | -935 | 0.08% | 2,687,799 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,664,694 | -9,347 | 0.08% | 2,707,120 |
| 2022-09-20 | 2022-09-16 | 1.637 | 1,674,041 | -243,021 | 0.08% | 2,740,230 |
| 2022-09-19 | 2022-09-15 | 1.594 | 1,917,062 | +44,865 | 0.10% | 3,055,990 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,872,197 | +97,209 | 0.09% | 3,144,711 |
| 2022-09-15 | 2022-09-13 | 1.626 | 1,774,988 | +4,673 | 0.09% | 2,886,480 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,770,315 | -224,327 | 0.09% | 2,803,120 |
| 2022-09-13 | 2022-09-08 | 1.487 | 1,994,642 | -50,474 | 0.10% | 2,966,260 |
| 2022-09-09 | 2022-09-07 | 1.412 | 2,045,116 | +11,217 | 0.10% | 2,888,161 |
| 2022-09-08 | 2022-09-06 | 1.380 | 2,033,899 | -43,931 | 0.10% | 2,807,040 |
| 2022-09-07 | 2022-09-05 | 1.220 | 2,077,830 | +105,621 | 0.10% | 2,534,220 |
| 2022-09-06 | 2022-09-02 | 1.541 | 1,972,209 | +85,057 | 0.10% | 3,038,400 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,887,152 | +183,201 | 0.09% | 2,866,980 |
| 2022-09-02 | 2022-08-31 | 1.551 | 1,703,951 | +78,514 | 0.08% | 2,643,349 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,625,437 | +651,483 | 0.08% | 2,921,520 |
| 2022-08-31 | 2022-08-29 | 1.947 | 973,954 | -159,833 | 0.05% | 1,896,441 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,133,787 | -1,107,615 | 0.06% | 1,770,981 |
| 2022-08-29 | 2022-08-25 | 1.230 | 2,241,402 | +13,086 | 0.11% | 2,757,700 |
| 2022-08-26 | 2022-08-24 | 1.145 | 2,228,316 | +172,919 | 0.11% | 2,550,880 |
| 2022-08-25 | 2022-08-23 | 1.113 | 2,055,397 | +26,171 | 0.10% | 2,286,960 |
| 2022-08-24 | 2022-08-22 | 1.038 | 2,029,226 | -37,388 | 0.10% | 2,105,870 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,066,614 | +1,870 | 0.10% | 2,211,001 |
| 2022-08-22 | 2022-08-18 | 1.091 | 2,064,744 | +9,347 | 0.10% | 2,253,180 |
| 2022-08-15 | 2022-08-11 | 1.145 | 2,055,397 | +33,649 | 0.10% | 2,352,930 |
| 2022-08-12 | 2022-08-10 | 1.123 | 2,021,748 | +114,968 | 0.10% | 2,271,150 |
| 2022-08-11 | 2022-08-09 | 1.145 | 1,906,780 | +18,693 | 0.09% | 2,182,799 |
| 2022-08-10 | 2022-08-08 | 1.134 | 1,888,087 | +18,694 | 0.09% | 2,141,201 |
| 2022-08-09 | 2022-08-05 | 1.188 | 1,869,393 | -57,951 | 0.09% | 2,220,000 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,927,344 | +50,474 | 0.10% | 2,226,960 |
| 2022-08-05 | 2022-08-03 | 1.081 | 1,876,870 | -37,388 | 0.09% | 2,028,080 |
| 2022-08-04 | 2022-08-02 | 1.091 | 1,914,258 | -69,168 | 0.10% | 2,088,960 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,983,426 | +51,409 | 0.10% | 2,312,981 |
| 2022-08-02 | 2022-07-29 | 1.188 | 1,932,017 | +56,082 | 0.10% | 2,294,370 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,875,935 | -45,801 | 0.09% | 2,308,049 |
| 2022-07-29 | 2022-07-27 | 1.113 | 1,921,736 | +54,213 | 0.10% | 2,138,240 |
| 2022-07-28 | 2022-07-26 | 1.209 | 1,867,523 | -74,776 | 0.09% | 2,257,740 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,942,299 | +74,776 | 0.10% | 2,244,240 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,867,523 | -140,205 | 0.09% | 2,017,980 |
| 2022-07-22 | 2022-07-20 | 1.284 | 2,007,728 | -144,878 | 0.10% | 2,577,600 |
| 2022-07-21 | 2022-07-19 | 0.888 | 2,152,606 | -21,498 | 0.11% | 1,911,490 |
| 2022-07-20 | 2022-07-18 | 0.867 | 2,174,104 | +21,498 | 0.11% | 1,884,060 |
| 2022-07-19 | 2022-07-15 | 0.834 | 2,152,606 | -3,738 | 0.11% | 1,796,340 |
| 2022-07-18 | 2022-07-14 | 0.909 | 2,156,344 | +8,412 | 0.11% | 1,960,950 |
| 2022-07-13 | 2022-07-11 | 0.995 | 2,147,932 | +37,388 | 0.11% | 2,137,140 |
| 2022-07-11 | 2022-07-07 | 1.070 | 2,110,544 | -42,062 | 0.10% | 2,258,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,152,606 | +60,756 | 0.11% | 2,349,060 |
| 2022-07-07 | 2022-07-05 | 1.048 | 2,091,850 | +1,869 | 0.10% | 2,193,240 |
| 2022-07-06 | 2022-07-04 | 1.091 | 2,089,981 | -83,188 | 0.10% | 2,280,720 |
| 2022-07-05 | 2022-06-30 | 1.134 | 2,173,169 | -49,539 | 0.11% | 2,464,500 |
| 2022-07-04 | 2022-06-29 | 1.123 | 2,222,708 | -7,477 | 0.11% | 2,496,900 |
| 2022-06-30 | 2022-06-28 | 1.113 | 2,230,185 | +934 | 0.11% | 2,481,440 |
| 2022-06-29 | 2022-06-27 | 1.155 | 2,229,251 | +103,752 | 0.11% | 2,575,800 |
| 2022-06-28 | 2022-06-24 | 1.091 | 2,125,499 | -151,421 | 0.11% | 2,319,480 |
| 2022-06-27 | 2022-06-23 | 1.123 | 2,276,920 | +211,241 | 0.11% | 2,557,800 |
| 2022-06-24 | 2022-06-22 | 1.262 | 2,065,679 | +400,985 | 0.10% | 2,607,800 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,664,694 | +53,278 | 0.08% | 2,155,010 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,611,416 | +29,910 | 0.08% | 1,999,839 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,581,506 | +419,678 | 0.08% | 2,165,760 |
| 2022-06-20 | 2022-06-16 | 1.733 | 1,161,828 | +436,504 | 0.06% | 2,013,661 |
| 2022-06-17 | 2022-06-15 | 0.845 | 725,324 | +82,253 | 0.04% | 613,040 |
| 2022-06-15 | 2022-06-13 | 0.813 | 643,071 | +114,033 | 0.03% | 522,880 |
| 2022-06-14 | 2022-06-10 | 0.770 | 529,038 | +9,347 | 0.03% | 407,520 |
| 2022-06-13 | 2022-06-09 | 0.792 | 519,691 | +46,735 | 0.03% | 411,440 |
| 2022-06-10 | 2022-06-08 | 0.781 | 472,956 | -21,498 | 0.02% | 369,380 |
| 2022-06-09 | 2022-06-07 | 0.792 | 494,454 | +21,498 | 0.02% | 391,460 |
| 2022-06-06 | 2022-06-01 | 0.685 | 472,956 | +4,673 | 0.02% | 323,840 |
| 2022-06-02 | 2022-05-31 | 0.695 | 468,283 | -119,641 | 0.02% | 325,650 |
| 2022-05-26 | 2022-05-24 | 0.621 | 587,924 | -2,804 | 0.03% | 364,820 |
| 2022-05-13 | 2022-05-11 | 0.674 | 590,728 | +65,429 | 0.03% | 398,160 |
| 2022-05-12 | 2022-05-10 | 0.695 | 525,299 | +9,347 | 0.03% | 365,300 |
| 2022-05-10 | 2022-05-05 | 0.770 | 515,952 | -84,123 | 0.03% | 397,440 |
| 2022-05-06 | 2022-05-04 | 0.728 | 600,075 | +93,470 | 0.03% | 436,560 |
| 2022-05-05 | 2022-05-03 | 0.760 | 506,605 | -10,282 | 0.03% | 384,820 |
| 2022-05-04 | 2022-04-29 | 0.834 | 516,887 | +23,367 | 0.03% | 431,340 |
| 2022-04-29 | 2022-04-27 | 0.760 | 493,520 | -80,384 | 0.02% | 374,880 |
| 2022-04-28 | 2022-04-26 | 0.781 | 573,904 | -65,428 | 0.03% | 448,220 |
| 2022-04-27 | 2022-04-25 | 0.749 | 639,332 | +213,110 | 0.03% | 478,800 |
| 2022-04-14 | 2022-04-12 | 0.984 | 426,222 | -11,216 | 0.02% | 419,520 |
| 2022-04-12 | 2022-04-08 | 1.038 | 437,438 | -14,020 | 0.02% | 453,960 |
| 2022-04-11 | 2022-04-07 | 1.123 | 451,458 | +15,890 | 0.02% | 507,150 |
| 2022-04-08 | 2022-04-06 | 0.974 | 435,568 | +14,955 | 0.02% | 424,060 |
| 2022-04-07 | 2022-04-04 | 0.802 | 420,613 | -4,674 | 0.02% | 337,500 |
| 2022-04-01 | 2022-03-30 | 0.867 | 425,287 | -12,151 | 0.02% | 368,550 |
| 2022-03-29 | 2022-03-25 | 0.931 | 437,438 | -14,020 | 0.02% | 407,160 |
| 2022-03-28 | 2022-03-24 | 1.102 | 451,458 | +11,216 | 0.02% | 497,490 |
| 2022-03-25 | 2022-03-23 | 0.867 | 440,242 | -200,960 | 0.02% | 381,510 |
| 2022-03-24 | 2022-03-22 | 0.621 | 641,202 | +28,041 | 0.03% | 397,880 |
| 2022-03-23 | 2022-03-21 | 0.588 | 613,161 | +18,694 | 0.03% | 360,800 |
| 2022-03-22 | 2022-03-18 | 0.588 | 594,467 | +117,772 | 0.03% | 349,800 |
| 2022-03-21 | 2022-03-17 | 0.599 | 476,695 | -23,368 | 0.02% | 285,600 |
| 2022-03-17 | 2022-03-15 | 0.567 | 500,063 | +3,739 | 0.02% | 283,550 |
| 2022-03-15 | 2022-03-11 | 0.631 | 496,324 | -28,041 | 0.02% | 313,290 |
| 2022-03-14 | 2022-03-10 | 0.599 | 524,365 | -132,726 | 0.03% | 314,160 |
| 2022-03-11 | 2022-03-09 | 0.578 | 657,091 | +107,490 | 0.03% | 379,620 |
| 2022-03-09 | 2022-03-07 | 0.695 | 549,601 | +24,302 | 0.03% | 382,200 |
| 2022-03-08 | 2022-03-04 | 0.792 | 525,299 | +85,992 | 0.03% | 415,880 |
| 2021-11-30 | 2021-11-26 | 2.043 | 439,307 | +3,739 | 0.02% | 897,699 |
| 2021-11-29 | 2021-11-25 | 2.268 | 435,568 | -30,845 | 0.02% | 987,919 |
| 2021-11-26 | 2021-11-24 | 1.958 | 466,413 | +65,428 | 0.02% | 913,169 |
| 2021-11-25 | 2021-11-23 | 2.065 | 400,985 | -18,694 | 0.02% | 827,971 |
| 2021-11-24 | 2021-11-22 | 2.001 | 419,679 | +9,347 | 0.02% | 839,631 |
| 2021-11-22 | 2021-11-18 | 1.979 | 410,332 | +65,429 | 0.02% | 812,151 |
| 2021-11-18 | 2021-11-16 | 2.054 | 344,903 | +1,869 | 0.02% | 708,480 |
| 2021-11-15 | 2021-11-11 | 1.979 | 343,034 | -9,347 | 0.02% | 678,951 |
| 2021-11-11 | 2021-11-09 | 1.819 | 352,381 | +9,347 | 0.02% | 640,901 |
| 2021-11-03 | 2021-11-01 | 1.755 | 343,034 | +1,870 | 0.02% | 601,881 |
| 2021-11-02 | 2021-10-29 | 1.744 | 341,164 | +3,739 | 0.02% | 594,950 |
| 2021-10-28 | 2021-10-26 | 1.615 | 337,425 | -9,347 | 0.02% | 545,109 |
| 2021-10-26 | 2021-10-22 | 1.776 | 346,772 | +20,563 | 0.02% | 615,859 |
| 2021-10-22 | 2021-10-20 | 1.765 | 326,209 | -11,216 | 0.02% | 575,850 |
| 2021-10-21 | 2021-10-19 | 1.808 | 337,425 | -9,347 | 0.02% | 610,089 |
| 2021-10-20 | 2021-10-18 | 1.712 | 346,772 | -28,041 | 0.02% | 593,599 |
| 2021-10-19 | 2021-10-15 | 1.626 | 374,813 | +35,518 | 0.02% | 609,520 |
| 2021-10-15 | 2021-10-11 | 1.615 | 339,295 | -14,020 | 0.02% | 548,130 |
| 2021-10-11 | 2021-10-07 | 1.605 | 353,315 | -4,674 | 0.02% | 567,000 |
| 2021-10-08 | 2021-10-06 | 1.562 | 357,989 | -7,477 | 0.02% | 559,180 |
| 2021-10-07 | 2021-10-05 | 1.637 | 365,466 | -16,825 | 0.02% | 598,230 |
| 2021-10-06 | 2021-10-04 | 1.487 | 382,291 | +57,951 | 0.02% | 568,510 |
| 2021-10-05 | 2021-09-30 | 1.829 | 324,340 | +42,996 | 0.02% | 593,371 |
| 2021-10-04 | 2021-09-29 | 1.808 | 281,344 | -9,347 | 0.01% | 508,691 |
| 2021-09-30 | 2021-09-28 | 1.819 | 290,691 | +14,956 | 0.01% | 528,701 |
| 2021-09-29 | 2021-09-27 | 1.744 | 275,735 | +2,804 | 0.01% | 480,849 |
| 2021-09-24 | 2021-09-21 | 2.108 | 272,931 | -28,976 | 0.01% | 575,239 |
| 2021-09-17 | 2021-09-15 | 2.225 | 301,907 | +9,347 | 0.01% | 671,840 |
| 2021-09-15 | 2021-09-13 | 2.429 | 292,560 | +14,021 | 0.01% | 710,510 |
| 2021-09-10 | 2021-09-08 | 2.652 | 278,539 | -8,295 | 0.01% | 738,594 |
| 2021-09-08 | 2021-09-06 | 2.673 | 286,834 | -9,164 | 0.01% | 766,849 |
| 2021-09-06 | 2021-09-02 | 2.455 | 295,998 | +916 | 0.01% | 726,749 |
| 2021-09-03 | 2021-09-01 | 2.401 | 295,082 | +22,910 | 0.01% | 708,400 |
| 2021-08-30 | 2021-08-26 | 2.161 | 272,172 | -2,749 | 0.01% | 588,060 |
| 2021-08-25 | 2021-08-23 | 2.030 | 274,921 | -1,833 | 0.01% | 558,000 |
| 2021-08-23 | 2021-08-19 | 2.073 | 276,754 | -5,498 | 0.01% | 573,800 |
| 2021-08-19 | 2021-08-17 | 2.237 | 282,252 | -9,164 | 0.01% | 631,399 |
| 2021-08-18 | 2021-08-16 | 2.357 | 291,416 | -9,164 | 0.01% | 686,879 |
| 2021-08-17 | 2021-08-13 | 2.324 | 300,580 | +9,164 | 0.02% | 698,639 |
| 2021-08-12 | 2021-08-10 | 2.477 | 291,416 | -9,164 | 0.01% | 721,859 |
| 2021-08-11 | 2021-08-09 | 2.390 | 300,580 | -54,985 | 0.02% | 718,319 |
| 2021-08-10 | 2021-08-06 | 2.368 | 355,565 | -5,498 | 0.02% | 841,961 |
| 2021-08-09 | 2021-08-05 | 2.324 | 361,063 | +30,241 | 0.02% | 839,220 |
| 2021-08-06 | 2021-08-04 | 2.433 | 330,822 | +9,164 | 0.02% | 805,031 |
| 2021-08-05 | 2021-08-03 | 2.444 | 321,658 | -36,656 | 0.02% | 786,241 |
| 2021-08-04 | 2021-08-02 | 2.368 | 358,314 | +1,833 | 0.02% | 848,471 |
| 2021-08-02 | 2021-07-29 | 2.390 | 356,481 | +48,569 | 0.02% | 851,910 |
| 2021-07-30 | 2021-07-28 | 2.095 | 307,912 | +24,743 | 0.02% | 645,121 |
| 2021-07-29 | 2021-07-27 | 1.921 | 283,169 | +18,328 | 0.01% | 543,841 |
| 2021-07-26 | 2021-07-22 | 3.175 | 264,841 | -26,575 | 0.01% | 840,991 |
| 2021-07-23 | 2021-07-21 | 2.935 | 291,416 | -32,074 | 0.01% | 855,419 |
| 2021-07-21 | 2021-07-19 | 2.870 | 323,490 | -22,911 | 0.02% | 928,389 |
| 2021-07-19 | 2021-07-15 | 2.979 | 346,401 | +84,310 | 0.02% | 1,031,941 |
| 2021-07-16 | 2021-07-14 | 3.154 | 262,091 | +7,331 | 0.01% | 826,539 |
| 2021-07-15 | 2021-07-13 | 3.034 | 254,760 | -46,737 | 0.01% | 772,839 |
| 2021-07-13 | 2021-07-09 | 2.957 | 301,497 | +9,164 | 0.02% | 891,591 |
| 2021-07-12 | 2021-07-08 | 2.968 | 292,333 | +14,663 | 0.01% | 867,681 |
| 2021-07-09 | 2021-07-07 | 3.055 | 277,670 | +50,402 | 0.01% | 848,399 |
| 2021-07-08 | 2021-07-06 | 3.034 | 227,268 | -114,551 | 0.01% | 689,440 |
| 2021-07-07 | 2021-07-05 | 2.870 | 341,819 | +31,158 | 0.02% | 980,991 |
| 2021-07-06 | 2021-07-02 | 3.121 | 310,661 | +64,148 | 0.02% | 969,541 |
| 2021-07-05 | 2021-06-30 | 3.219 | 246,513 | +35,740 | 0.01% | 793,551 |
| 2021-07-02 | 2021-06-29 | 3.350 | 210,773 | -26,576 | 0.01% | 706,101 |
| 2021-06-30 | 2021-06-28 | 3.405 | 237,349 | -9,164 | 0.01% | 808,082 |
| 2021-06-28 | 2021-06-24 | 3.448 | 246,513 | -45,820 | 0.01% | 850,042 |
| 2021-06-25 | 2021-06-23 | 3.295 | 292,333 | -916 | 0.01% | 963,381 |
| 2021-06-24 | 2021-06-22 | 3.339 | 293,249 | -4,582 | 0.01% | 979,200 |
| 2021-06-23 | 2021-06-21 | 3.481 | 297,831 | +10,080 | 0.02% | 1,036,749 |
| 2021-06-22 | 2021-06-18 | 3.285 | 287,751 | -6,415 | 0.01% | 945,141 |
| 2021-06-21 | 2021-06-17 | 3.165 | 294,166 | +138,377 | 0.01% | 930,901 |
| 2021-06-17 | 2021-06-15 | 4.114 | 155,789 | +917 | 0.01% | 640,902 |
| 2021-06-15 | 2021-06-10 | 4.343 | 154,872 | -917 | 0.01% | 672,619 |
| 2021-06-09 | 2021-06-07 | 4.485 | 155,789 | +917 | 0.01% | 698,702 |
| 2021-06-08 | 2021-06-04 | 4.485 | 154,872 | +18,328 | 0.01% | 694,589 |
| 2021-06-03 | 2021-06-01 | 4.714 | 136,544 | +1,833 | 0.01% | 643,679 |
| 2021-06-02 | 2021-05-31 | 4.856 | 134,711 | -9,164 | 0.01% | 654,148 |
| 2021-06-01 | 2021-05-28 | 4.430 | 143,875 | +34,823 | 0.01% | 637,418 |
| 2021-05-31 | 2021-05-27 | 4.856 | 109,052 | +9,164 | 0.01% | 529,550 |
| 2021-05-28 | 2021-05-26 | 4.736 | 99,888 | +9,164 | 0.01% | 473,060 |
| 2021-05-27 | 2021-05-25 | 4.769 | 90,724 | +19,245 | 0.00% | 432,630 |
| 2021-05-26 | 2021-05-24 | 4.987 | 71,479 | +9,164 | 0.00% | 356,458 |
| 2021-05-25 | 2021-05-21 | 5.380 | 62,315 | +9,164 | 0.00% | 335,238 |
| 2021-05-24 | 2021-05-20 | 5.642 | 53,151 | -15,579 | 0.00% | 299,858 |
| 2021-05-17 | 2021-05-13 | 5.389 | 68,730 | +819 | 0.00% | 370,414 |
| 2021-05-13 | 2021-05-11 | 5.533 | 67,911 | +13,582 | 0.00% | 375,750 |
| 2021-05-10 | 2021-05-06 | 6.947 | 54,329 | +4,528 | 0.00% | 377,401 |
| 2021-05-03 | 2021-04-29 | 7.366 | 49,801 | +6,338 | 0.00% | 366,847 |
| 2021-04-30 | 2021-04-28 | 7.918 | 43,463 | +15,393 | 0.00% | 344,160 |
| 2021-04-28 | 2021-04-26 | 8.570 | 28,070 | +906 | 0.00% | 240,561 |
| 2021-04-27 | 2021-04-23 | 8.813 | 27,164 | -4,528 | 0.00% | 239,397 |
| 2021-04-23 | 2021-04-21 | 8.780 | 31,692 | +9,055 | 0.00% | 278,252 |
| 2021-03-12 | 2021-03-10 | 9.365 | 22,637 | -5,433 | 0.00% | 212,000 |
| 2021-03-01 | 2021-02-25 | 10.116 | 28,070 | +5,433 | 0.00% | 283,961 |
| 2021-02-26 | 2021-02-24 | 10.160 | 22,637 | +12,677 | 0.00% | 230,000 |
| 2021-02-24 | 2021-02-22 | 10.757 | 9,960 | +9,055 | 0.00% | 107,137 |
| 2021-02-22 | 2021-02-18 | 11.044 | 905 | -4,528 | 0.00% | 9,995 |
| 2021-02-19 | 2021-02-17 | 10.834 | 5,433 | -3,622 | 0.00% | 58,861 |
| 2021-02-03 | 2021-02-01 | 10.050 | 9,055 | -905 | 0.00% | 91,002 |
| 2021-01-27 | 2021-01-25 | 10.878 | 9,960 | +4,527 | 0.00% | 108,347 |
| 2021-01-26 | 2021-01-22 | 10.823 | 5,433 | +906 | 0.00% | 58,801 |
| 2021-01-22 | 2021-01-20 | 11.044 | 4,527 | +1,811 | 0.00% | 49,996 |
| 2021-01-14 | 2021-01-12 | 10.602 | 2,716 | +1,811 | 0.00% | 28,795 |
| 2021-01-13 | 2021-01-11 | 10.271 | 905 | +905 | 0.00% | 9,295 |
| 2021-01-06 | 2021-01-04 | 9.398 | 0 | -9,055 | ||
| 2021-01-05 | 2020-12-31 | 9.012 | 9,055 | -5,433 | 0.00% | 81,602 |
| 2020-12-29 | 2020-12-24 | 8.636 | 14,488 | -905 | 0.00% | 125,123 |
| 2020-12-28 | 2020-12-22 | 8.404 | 15,393 | +905 | 0.00% | 129,369 |
| 2020-12-23 | 2020-12-21 | 8.614 | 14,488 | +4,528 | 0.00% | 124,803 |
| 2020-12-22 | 2020-12-18 | 8.703 | 9,960 | +905 | 0.00% | 86,678 |
| 2020-12-21 | 2020-12-17 | 8.946 | 9,055 | -33,503 | 0.00% | 81,002 |
| 2020-12-18 | 2020-12-16 | 8.846 | 42,558 | +39,842 | 0.00% | 376,474 |
| 2020-12-16 | 2020-12-14 | 9.939 | 2,716 | -9,055 | 0.00% | 26,996 |
| 2020-12-11 | 2020-12-09 | 9.674 | 11,771 | -1,811 | 0.00% | 113,878 |
| 2020-12-08 | 2020-12-04 | 9.553 | 13,582 | +1,811 | 0.00% | 129,748 |
| 2020-12-02 | 2020-11-30 | 8.526 | 11,771 | -22,637 | 0.00% | 100,358 |
| 2020-11-18 | 2020-11-16 | 7.952 | 34,408 | +18,109 | 0.00% | 273,598 |
| 2020-11-17 | 2020-11-13 | 8.073 | 16,299 | +906 | 0.00% | 131,583 |
| 2020-11-16 | 2020-11-12 | 8.504 | 15,393 | -59,762 | 0.00% | 130,899 |
| 2020-10-23 | 2020-10-21 | 7.587 | 75,155 | -3,622 | 0.00% | 570,211 |
| 2020-10-12 | 2020-10-08 | 8.051 | 78,777 | +3,622 | 0.00% | 634,232 |
| 2020-10-08 | 2020-10-06 | 7.753 | 75,155 | -31,692 | 0.00% | 582,661 |
| 2020-10-05 | 2020-09-29 | 7.587 | 106,847 | +78,777 | 0.01% | 810,663 |
| 2020-09-29 | 2020-09-25 | 8.515 | 28,070 | -9,055 | 0.00% | 239,011 |
| 2020-09-17 | 2020-09-15 | 8.703 | 37,125 | -22,637 | 0.00% | 323,083 |
| 2020-09-16 | 2020-09-14 | 8.780 | 59,762 | -14,487 | 0.00% | 524,703 |
| 2020-09-15 | 2020-09-11 | 8.305 | 74,249 | +22,637 | 0.00% | 616,637 |
| 2020-09-14 | 2020-09-10 | 8.283 | 51,612 | -10,866 | 0.00% | 427,497 |
| 2020-09-11 | 2020-09-09 | 8.426 | 62,478 | -18,110 | 0.00% | 526,469 |
| 2020-09-10 | 2020-09-08 | 8.515 | 80,588 | -81,493 | 0.00% | 686,192 |
| 2020-09-09 | 2020-09-07 | 8.703 | 162,081 | +13,582 | 0.01% | 1,410,521 |
| 2020-09-08 | 2020-09-04 | 7.521 | 148,499 | +25,354 | 0.01% | 1,116,842 |
| 2020-09-07 | 2020-09-03 | 7.510 | 123,145 | +19,920 | 0.01% | 924,798 |
| 2020-09-04 | 2020-09-02 | 7.433 | 103,225 | +43,463 | 0.01% | 767,222 |
| 2020-09-02 | 2020-08-31 | 9.719 | 59,762 | -9,054 | 0.00% | 580,803 |
| 2020-08-28 | 2020-08-26 | 8.990 | 68,816 | -199,206 | 0.00% | 618,636 |
| 2020-08-27 | 2020-08-25 | 9.100 | 268,022 | -906 | 0.01% | 2,439,040 |
| 2020-08-19 | 2020-08-17 | 9.100 | 268,928 | +41,653 | 0.01% | 2,447,284 |
| 2020-08-13 | 2020-08-11 | 8.968 | 227,275 | +6,338 | 0.01% | 2,038,116 |
| 2020-08-06 | 2020-08-04 | 9.233 | 220,937 | -2,717 | 0.01% | 2,039,839 |
| 2020-08-05 | 2020-08-03 | 8.912 | 223,654 | +17,205 | 0.01% | 1,993,294 |
| 2020-08-04 | 2020-07-31 | 8.946 | 206,449 | -13,583 | 0.01% | 1,846,796 |
| 2020-08-03 | 2020-07-30 | 8.471 | 220,032 | +906 | 0.01% | 1,863,813 |
| 2020-07-31 | 2020-07-29 | 8.426 | 219,126 | +905 | 0.01% | 1,846,459 |
| 2020-07-22 | 2020-07-20 | 7.786 | 218,221 | -6,338 | 0.01% | 1,699,053 |
| 2020-07-21 | 2020-07-17 | 7.090 | 224,559 | +6,338 | 0.01% | 1,592,160 |
| 2020-07-15 | 2020-07-13 | 6.969 | 218,221 | +9,961 | 0.01% | 1,520,712 |
| 2020-07-14 | 2020-07-10 | 6.936 | 208,260 | +7,243 | 0.01% | 1,444,397 |
| 2020-07-06 | 2020-07-02 | 6.516 | 201,017 | -4,527 | 0.01% | 1,309,803 |
| 2020-07-03 | 2020-06-30 | 5.997 | 205,544 | +4,527 | 0.01% | 1,232,610 |
| 2020-06-03 | 2020-06-01 | 5.666 | 201,017 | -9,054 | 0.01% | 1,138,863 |
| 2020-06-02 | 2020-05-29 | 5.434 | 210,071 | +9,054 | 0.01% | 1,141,438 |
| 2020-05-27 | 2020-05-25 | 4.915 | 201,017 | -905 | 0.01% | 987,902 |
| 2020-05-22 | 2020-05-20 | 5.058 | 201,922 | +905 | 0.01% | 1,021,340 |
| 2020-05-18 | 2020-05-14 | 4.981 | 201,017 | -23,542 | 0.01% | 1,001,222 |
| 2020-05-15 | 2020-05-13 | 5.015 | 224,559 | +18,110 | 0.01% | 1,126,261 |
| 2020-05-14 | 2020-05-12 | 4.904 | 206,449 | +1,881 | 0.01% | 1,012,422 |
| 2020-05-13 | 2020-05-11 | 4.826 | 204,568 | -8,973 | 0.01% | 987,238 |
| 2020-05-05 | 2020-04-29 | 4.336 | 213,541 | -3,589 | 0.01% | 925,821 |
| 2020-05-04 | 2020-04-28 | 4.380 | 217,130 | +3,589 | 0.01% | 951,062 |
| 2020-04-27 | 2020-04-23 | 3.879 | 213,541 | -17,944 | 0.01% | 828,241 |
| 2020-04-24 | 2020-04-22 | 3.756 | 231,485 | +17,944 | 0.01% | 869,459 |
| 2020-04-23 | 2020-04-21 | 3.711 | 213,541 | -17,944 | 0.01% | 792,541 |
| 2020-04-17 | 2020-04-15 | 3.678 | 231,485 | +17,944 | 0.01% | 851,399 |
| 2020-03-30 | 2020-03-26 | 3.789 | 213,541 | -554,488 | 0.01% | 809,201 |
| 2020-03-11 | 2020-03-09 | 4.313 | 768,029 | +554,488 | 0.04% | 3,312,721 |
| 2020-02-26 | 2020-02-24 | 4.692 | 213,541 | -16,150 | 0.01% | 1,001,981 |
| 2020-02-21 | 2020-02-19 | 4.737 | 229,691 | -37,684 | 0.01% | 1,088,001 |
| 2020-02-17 | 2020-02-13 | 4.324 | 267,375 | +5,384 | 0.01% | 1,156,242 |
| 2020-02-10 | 2020-02-06 | 4.124 | 261,991 | -8,972 | 0.01% | 1,080,399 |
| 2020-02-04 | 2020-01-31 | 3.867 | 270,963 | -35,890 | 0.01% | 1,047,938 |
| 2020-02-03 | 2020-01-30 | 3.812 | 306,853 | -343,639 | 0.02% | 1,169,641 |
| 2020-01-30 | 2020-01-24 | 4.146 | 650,492 | -163,296 | 0.03% | 2,697,001 |
| 2020-01-29 | 2020-01-22 | 4.436 | 813,788 | +130,996 | 0.04% | 3,609,862 |
| 2020-01-23 | 2020-01-21 | 4.213 | 682,792 | +19,739 | 0.04% | 2,876,580 |
| 2020-01-17 | 2020-01-15 | 4.090 | 663,053 | -83,442 | 0.04% | 2,712,130 |
| 2020-01-16 | 2020-01-14 | 3.979 | 746,495 | -17,945 | 0.04% | 2,970,239 |
| 2020-01-15 | 2020-01-13 | 3.867 | 764,440 | +17,945 | 0.04% | 2,956,440 |
| 2020-01-14 | 2020-01-10 | 3.823 | 746,495 | -17,945 | 0.04% | 2,853,759 |
| 2020-01-08 | 2020-01-06 | 3.778 | 764,440 | -8,972 | 0.04% | 2,888,280 |
| 2020-01-07 | 2020-01-03 | 3.745 | 773,412 | +8,972 | 0.04% | 2,896,319 |
| 2020-01-06 | 2020-01-02 | 3.455 | 764,440 | +392,090 | 0.04% | 2,641,200 |
| 2020-01-02 | 2019-12-27 | 3.544 | 372,350 | -17,945 | 0.02% | 1,319,699 |
| 2019-12-12 | 2019-12-10 | 3.555 | 390,295 | +161,501 | 0.02% | 1,387,650 |
| 2019-12-11 | 2019-12-09 | 3.522 | 228,794 | +17,945 | 0.01% | 805,801 |
| 2019-12-10 | 2019-12-06 | 3.567 | 210,849 | -35,889 | 0.01% | 752,000 |
| 2019-12-04 | 2019-12-02 | 3.422 | 246,738 | +164,193 | 0.01% | 844,249 |
| 2019-12-02 | 2019-11-28 | 3.344 | 82,545 | +17,944 | 0.00% | 275,999 |
| 2019-11-13 | 2019-11-11 | 3.522 | 64,601 | +17,945 | 0.00% | 227,522 |
| 2019-11-08 | 2019-11-06 | 3.823 | 46,656 | +17,945 | 0.00% | 178,360 |
| 2019-11-06 | 2019-11-04 | 3.823 | 28,711 | -17,945 | 0.00% | 109,759 |
| 2019-10-31 | 2019-10-29 | 3.745 | 46,656 | +17,945 | 0.00% | 174,720 |
| 2019-10-25 | 2019-10-23 | 3.778 | 28,711 | -116,640 | 0.00% | 108,479 |
| 2019-10-23 | 2019-10-21 | 3.567 | 145,351 | -17,945 | 0.01% | 518,399 |
| 2019-09-19 | 2019-09-17 | 3.622 | 163,296 | +17,945 | 0.01% | 591,501 |
| 2019-09-17 | 2019-09-13 | 3.745 | 145,351 | -17,945 | 0.01% | 544,319 |
| 2019-09-13 | 2019-09-11 | 3.667 | 163,296 | +26,917 | 0.01% | 598,781 |
| 2019-09-12 | 2019-09-10 | 3.734 | 136,379 | -26,917 | 0.01% | 509,200 |
| 2019-09-05 | 2019-09-03 | 3.188 | 163,296 | +26,917 | 0.01% | 520,520 |
| 2019-07-30 | 2019-07-26 | 3.823 | 136,379 | -8,972 | 0.01% | 521,360 |
| 2019-07-24 | 2019-07-22 | 3.589 | 145,351 | -7,178 | 0.01% | 521,639 |
| 2019-07-19 | 2019-07-17 | 3.567 | 152,529 | -28,711 | 0.01% | 544,000 |
| 2019-07-12 | 2019-07-10 | 3.477 | 181,240 | +28,711 | 0.01% | 630,238 |
| 2019-07-11 | 2019-07-09 | 3.611 | 152,529 | +8,972 | 0.01% | 550,800 |
| 2019-07-10 | 2019-07-08 | 3.745 | 143,557 | +17,945 | 0.01% | 537,601 |
| 2019-06-28 | 2019-06-26 | 3.979 | 125,612 | -897 | 0.01% | 499,799 |
| 2019-06-25 | 2019-06-21 | 3.633 | 126,509 | -89,723 | 0.01% | 459,658 |
| 2019-06-24 | 2019-06-20 | 3.578 | 216,232 | -17,945 | 0.01% | 773,609 |
| 2019-06-20 | 2019-06-18 | 3.266 | 234,177 | -4,486 | 0.01% | 764,730 |
| 2019-06-18 | 2019-06-14 | 3.176 | 238,663 | +8,972 | 0.01% | 758,099 |
| 2019-06-17 | 2019-06-13 | 3.288 | 229,691 | +8,972 | 0.01% | 755,200 |
| 2019-06-14 | 2019-06-12 | 3.332 | 220,719 | -17,944 | 0.01% | 735,541 |
| 2019-06-13 | 2019-06-11 | 3.254 | 238,663 | -17,945 | 0.01% | 776,719 |
| 2019-06-06 | 2019-06-04 | 3.121 | 256,608 | +17,945 | 0.01% | 800,801 |
| 2019-06-04 | 2019-05-31 | 3.232 | 238,663 | -17,945 | 0.01% | 771,399 |
| 2019-05-31 | 2019-05-29 | 3.165 | 256,608 | +17,945 | 0.01% | 812,241 |
| 2019-05-30 | 2019-05-28 | 3.247 | 238,663 | -17,945 | 0.01% | 774,850 |
| 2019-05-29 | 2019-05-27 | 3.145 | 256,608 | +2,905 | 0.01% | 807,076 |
| 2019-05-28 | 2019-05-24 | 3.145 | 253,703 | +17,741 | 0.01% | 797,940 |
| 2019-05-21 | 2019-05-17 | 3.292 | 235,962 | +17,742 | 0.01% | 776,721 |
| 2019-05-17 | 2019-05-15 | 3.314 | 218,220 | -17,742 | 0.01% | 723,239 |
| 2019-05-06 | 2019-05-02 | 3.280 | 235,962 | +17,742 | 0.01% | 774,061 |
| 2019-05-03 | 2019-04-30 | 3.258 | 218,220 | -17,742 | 0.01% | 710,940 |
| 2019-04-29 | 2019-04-25 | 3.134 | 235,962 | +17,742 | 0.01% | 739,481 |
| 2019-04-23 | 2019-04-17 | 3.472 | 218,220 | -61,208 | 0.01% | 757,679 |
| 2019-04-17 | 2019-04-15 | 3.055 | 279,428 | -26,612 | 0.02% | 853,649 |
| 2019-04-16 | 2019-04-12 | 2.863 | 306,040 | -17,742 | 0.02% | 876,299 |
| 2019-04-10 | 2019-04-08 | 2.717 | 323,782 | +17,742 | 0.02% | 879,650 |
| 2019-04-08 | 2019-04-03 | 2.706 | 306,040 | -17,742 | 0.02% | 827,999 |
| 2019-04-03 | 2019-04-01 | 2.548 | 323,782 | -8,871 | 0.02% | 824,900 |
| 2019-04-02 | 2019-03-29 | 2.446 | 332,653 | -26,612 | 0.02% | 813,751 |
| 2019-03-29 | 2019-03-27 | 2.345 | 359,265 | -17,741 | 0.02% | 842,400 |
| 2019-03-08 | 2019-03-06 | 2.142 | 377,006 | -61,208 | 0.02% | 807,499 |
| 2019-03-07 | 2019-03-05 | 2.108 | 438,214 | +26,612 | 0.02% | 923,779 |
| 2019-03-06 | 2019-03-04 | 2.142 | 411,602 | -887 | 0.02% | 881,599 |
| 2019-02-15 | 2019-02-13 | 2.086 | 412,489 | +26,612 | 0.02% | 860,249 |
| 2019-01-30 | 2019-01-28 | 1.916 | 385,877 | -8,871 | 0.02% | 739,500 |
| 2019-01-10 | 2019-01-08 | 1.623 | 394,748 | -8,871 | 0.02% | 640,800 |
| 2019-01-02 | 2018-12-27 | 1.556 | 403,619 | -8,870 | 0.02% | 627,901 |
| 2018-12-28 | 2018-12-24 | 1.578 | 412,489 | -17,742 | 0.02% | 651,000 |
| 2018-12-21 | 2018-12-19 | 1.454 | 430,231 | -26,612 | 0.02% | 625,650 |
| 2018-12-06 | 2018-12-04 | 1.635 | 456,843 | -17,741 | 0.02% | 746,750 |
| 2018-12-05 | 2018-12-03 | 1.612 | 474,584 | +17,741 | 0.03% | 765,049 |
| 2018-11-29 | 2018-11-27 | 1.635 | 456,843 | -6,210 | 0.02% | 746,750 |
| 2018-11-28 | 2018-11-26 | 1.668 | 463,053 | -4,435 | 0.03% | 772,561 |
| 2018-11-22 | 2018-11-20 | 1.657 | 467,488 | -2,661 | 0.03% | 774,690 |
| 2018-11-20 | 2018-11-16 | 1.691 | 470,149 | +11,532 | 0.03% | 795,000 |
| 2018-11-16 | 2018-11-14 | 1.995 | 458,617 | -4,436 | 0.02% | 915,090 |
| 2018-11-15 | 2018-11-13 | 1.995 | 463,053 | -8,870 | 0.03% | 923,941 |
| 2018-11-13 | 2018-11-09 | 1.781 | 471,923 | +4,435 | 0.03% | 840,560 |
| 2018-11-12 | 2018-11-08 | 1.849 | 467,488 | -8,871 | 0.03% | 864,280 |
| 2018-11-09 | 2018-11-07 | 1.826 | 476,359 | +64,757 | 0.03% | 869,941 |
| 2018-11-08 | 2018-11-06 | 1.635 | 411,602 | +23,951 | 0.02% | 672,800 |
| 2018-11-07 | 2018-11-05 | 1.635 | 387,651 | -26,612 | 0.02% | 633,650 |
| 2018-11-05 | 2018-11-01 | 1.522 | 414,263 | -4,436 | 0.02% | 630,449 |
| 2018-11-02 | 2018-10-31 | 1.443 | 418,699 | -12,419 | 0.02% | 604,160 |
| 2018-11-01 | 2018-10-30 | 1.364 | 431,118 | +21,290 | 0.02% | 588,060 |
| 2018-10-31 | 2018-10-29 | 1.387 | 409,828 | +4,435 | 0.02% | 568,260 |
| 2018-10-30 | 2018-10-26 | 1.522 | 405,393 | +8,871 | 0.02% | 616,950 |
| 2018-10-24 | 2018-10-22 | 1.815 | 396,522 | +17,741 | 0.02% | 719,670 |
| 2018-10-16 | 2018-10-12 | 1.702 | 378,781 | -159,673 | 0.02% | 644,771 |
| 2018-10-15 | 2018-10-11 | 1.680 | 538,454 | -8,871 | 0.03% | 904,430 |
| 2018-10-10 | 2018-10-08 | 1.849 | 547,325 | +17,742 | 0.03% | 1,011,881 |
| 2018-10-04 | 2018-10-02 | 1.928 | 529,583 | -31,935 | 0.03% | 1,020,870 |
| 2018-10-03 | 2018-09-28 | 1.950 | 561,518 | +26,613 | 0.03% | 1,095,091 |
| 2018-09-28 | 2018-09-26 | 1.995 | 534,905 | -31,935 | 0.03% | 1,067,309 |
| 2018-09-27 | 2018-09-24 | 1.950 | 566,840 | +26,612 | 0.03% | 1,105,470 |
| 2018-09-26 | 2018-09-21 | 2.018 | 540,228 | -28,386 | 0.03% | 1,090,110 |
| 2018-09-24 | 2018-09-20 | 1.916 | 568,614 | +53,224 | 0.03% | 1,089,699 |
| 2018-09-20 | 2018-09-18 | 1.973 | 515,390 | -5,322 | 0.03% | 1,016,750 |
| 2018-09-18 | 2018-09-14 | 1.962 | 520,712 | -2,662 | 0.03% | 1,021,379 |
| 2018-09-17 | 2018-09-13 | 1.871 | 523,374 | +8,871 | 0.03% | 979,401 |
| 2018-09-14 | 2018-09-12 | 1.894 | 514,503 | +24,838 | 0.03% | 974,400 |
| 2018-09-13 | 2018-09-11 | 1.883 | 489,665 | +8,871 | 0.03% | 921,841 |
| 2018-09-11 | 2018-09-07 | 2.119 | 480,794 | +8,871 | 0.03% | 1,018,960 |
| 2018-09-06 | 2018-09-04 | 2.243 | 471,923 | +8,870 | 0.03% | 1,058,679 |
| 2018-09-05 | 2018-09-03 | 2.221 | 463,053 | -25,725 | 0.03% | 1,028,341 |
| 2018-09-04 | 2018-08-31 | 2.322 | 488,778 | +12,419 | 0.03% | 1,135,061 |
| 2018-09-03 | 2018-08-30 | 2.446 | 476,359 | +23,064 | 0.03% | 1,165,291 |
| 2018-08-31 | 2018-08-29 | 2.469 | 453,295 | -10,645 | 0.02% | 1,119,091 |
| 2018-08-30 | 2018-08-28 | 2.559 | 463,940 | -64,756 | 0.03% | 1,187,211 |
| 2018-08-29 | 2018-08-27 | 2.491 | 528,696 | -81,611 | 0.03% | 1,317,160 |
| 2018-08-28 | 2018-08-24 | 2.401 | 610,307 | +66,531 | 0.03% | 1,465,441 |
| 2018-08-27 | 2018-08-23 | 2.334 | 543,776 | -23,064 | 0.03% | 1,268,909 |
| 2018-08-24 | 2018-08-22 | 2.266 | 566,840 | -22,177 | 0.03% | 1,284,390 |
| 2018-08-23 | 2018-08-21 | 2.390 | 589,017 | +29,273 | 0.03% | 1,407,680 |
| 2018-08-22 | 2018-08-20 | 2.131 | 559,744 | -26,612 | 0.03% | 1,192,591 |
| 2018-08-21 | 2018-08-17 | 2.040 | 586,356 | -78,949 | 0.03% | 1,196,410 |
| 2018-08-20 | 2018-08-16 | 2.052 | 665,305 | -631,597 | 0.04% | 1,364,999 |
| 2018-08-17 | 2018-08-15 | 1.883 | 1,296,902 | -132,174 | 0.07% | 2,441,540 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,429,076 | +12,419 | 0.08% | 3,270,330 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,416,657 | +60,321 | 0.08% | 3,209,970 |
| 2018-08-14 | 2018-08-10 | 3.619 | 1,356,336 | -26,612 | 0.07% | 4,908,091 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,382,948 | -8,871 | 0.08% | 4,957,620 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,391,819 | -186,285 | 0.08% | 4,816,831 |
| 2018-08-09 | 2018-08-07 | 3.472 | 1,578,104 | -8,871 | 0.09% | 5,479,319 |
| 2018-08-08 | 2018-08-06 | 3.314 | 1,586,975 | +292,734 | 0.09% | 5,259,660 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,294,241 | -33,708 | 0.07% | 4,377,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,327,949 | +137,496 | 0.07% | 4,565,848 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,190,453 | +91,369 | 0.06% | 4,307,820 |
| 2018-08-02 | 2018-07-31 | 3.765 | 1,099,084 | +24,838 | 0.06% | 4,138,258 |
| 2018-08-01 | 2018-07-30 | 3.991 | 1,074,246 | -117,094 | 0.06% | 4,286,939 |
| 2018-07-31 | 2018-07-27 | 3.923 | 1,191,340 | -11,532 | 0.06% | 4,673,640 |
| 2018-07-30 | 2018-07-26 | 3.698 | 1,202,872 | -122,416 | 0.07% | 4,447,680 |
| 2018-07-27 | 2018-07-25 | 3.472 | 1,325,288 | -33,709 | 0.07% | 4,601,519 |
| 2018-07-26 | 2018-07-24 | 3.495 | 1,358,997 | -171,205 | 0.07% | 4,749,200 |
| 2018-07-25 | 2018-07-23 | 3.427 | 1,530,202 | +290,073 | 0.08% | 5,243,999 |
| 2018-07-24 | 2018-07-20 | 3.574 | 1,240,129 | +184,511 | 0.07% | 4,431,659 |
| 2018-07-23 | 2018-07-19 | 3.641 | 1,055,618 | +668,854 | 0.06% | 3,843,701 |
| 2018-07-20 | 2018-07-18 | 3.776 | 386,764 | -610,307 | 0.02% | 1,460,599 |
| 2018-07-19 | 2018-07-17 | 3.517 | 997,071 | -89,594 | 0.06% | 3,506,880 |
| 2018-07-18 | 2018-07-16 | 3.517 | 1,086,665 | +87,820 | 0.06% | 3,821,999 |
| 2018-07-17 | 2018-07-13 | 3.483 | 998,845 | +253,703 | 0.06% | 3,479,340 |
| 2018-07-16 | 2018-07-12 | 3.596 | 745,142 | 0.04% | 2,679,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy