History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 23,418,000 | +0 | 1.11% | 62,994,420 |
| 2025-10-13 | 2025-10-09 | 2.690 | 23,418,000 | +0 | 1.11% | 62,994,420 |
| 2025-10-10 | 2025-10-08 | 2.670 | 23,418,000 | +20,000 | 1.11% | 62,526,060 |
| 2025-10-09 | 2025-10-06 | 2.710 | 23,398,000 | +57,000 | 1.11% | 63,408,580 |
| 2025-10-08 | 2025-10-03 | 2.700 | 23,341,000 | -41,000 | 1.11% | 63,020,700 |
| 2025-10-06 | 2025-10-02 | 2.740 | 23,382,000 | +51,000 | 1.11% | 64,066,680 |
| 2025-10-03 | 2025-09-30 | 2.810 | 23,331,000 | -8,000 | 1.11% | 65,560,110 |
| 2025-10-02 | 2025-09-29 | 2.780 | 23,339,000 | +38,000 | 1.11% | 64,882,420 |
| 2025-09-30 | 2025-09-26 | 2.840 | 23,301,000 | +6,000 | 1.10% | 66,174,840 |
| 2025-09-29 | 2025-09-25 | 2.720 | 23,295,000 | +27,000 | 1.10% | 63,362,400 |
| 2025-09-26 | 2025-09-24 | 2.820 | 23,268,000 | -5,000 | 1.10% | 65,615,760 |
| 2025-09-25 | 2025-09-23 | 2.870 | 23,273,000 | +1,000 | 1.10% | 66,793,510 |
| 2025-09-24 | 2025-09-22 | 2.930 | 23,272,000 | -1,448,000 | 1.10% | 68,186,960 |
| 2025-09-23 | 2025-09-19 | 3.120 | 24,720,000 | +25,000 | 1.17% | 77,126,400 |
| 2025-09-22 | 2025-09-18 | 3.240 | 24,695,000 | +91,000 | 1.17% | 80,011,800 |
| 2025-09-19 | 2025-09-17 | 3.320 | 24,604,000 | +76,000 | 1.17% | 81,685,280 |
| 2025-09-18 | 2025-09-16 | 3.280 | 24,528,000 | +395,000 | 1.16% | 80,451,840 |
| 2025-09-17 | 2025-09-15 | 3.760 | 24,133,000 | +107,000 | 1.14% | 90,740,080 |
| 2025-09-16 | 2025-09-12 | 3.930 | 24,026,000 | +6,000 | 1.14% | 94,422,180 |
| 2025-09-15 | 2025-09-11 | 3.790 | 24,020,000 | +1,000 | 1.14% | 91,035,800 |
| 2025-09-12 | 2025-09-10 | 3.840 | 24,019,000 | +21,000 | 1.14% | 92,232,960 |
| 2025-09-11 | 2025-09-09 | 3.840 | 23,998,000 | +14,000 | 1.14% | 92,152,320 |
| 2025-09-10 | 2025-09-08 | 3.960 | 23,984,000 | +2,000 | 1.14% | 94,976,640 |
| 2025-09-09 | 2025-09-05 | 3.920 | 23,982,000 | -2,000 | 1.14% | 94,009,440 |
| 2025-09-08 | 2025-09-04 | 3.850 | 23,984,000 | -8,000 | 1.14% | 92,338,400 |
| 2025-09-05 | 2025-09-03 | 3.740 | 23,992,000 | +2,000 | 1.14% | 89,730,080 |
| 2025-09-04 | 2025-09-02 | 3.790 | 23,990,000 | +6,000 | 1.14% | 90,922,100 |
| 2025-09-03 | 2025-09-01 | 3.800 | 23,984,000 | +10,000 | 1.14% | 91,139,200 |
| 2025-09-02 | 2025-08-29 | 3.790 | 23,974,000 | -5,000 | 1.14% | 90,861,460 |
| 2025-09-01 | 2025-08-28 | 3.700 | 23,979,000 | +367,000 | 1.14% | 88,722,300 |
| 2025-08-29 | 2025-08-27 | 3.830 | 23,612,000 | +1,000 | 1.12% | 90,433,960 |
| 2025-08-28 | 2025-08-26 | 3.820 | 23,611,000 | +49,000 | 1.12% | 90,194,020 |
| 2025-08-27 | 2025-08-25 | 3.990 | 23,562,000 | +70,000 | 1.12% | 94,012,380 |
| 2025-08-26 | 2025-08-22 | 4.150 | 23,492,000 | +63,000 | 1.11% | 97,491,800 |
| 2025-08-25 | 2025-08-21 | 4.180 | 23,429,000 | +2,000 | 1.11% | 97,933,220 |
| 2025-08-22 | 2025-08-20 | 4.280 | 23,427,000 | -32,000 | 1.11% | 100,267,560 |
| 2025-08-20 | 2025-08-18 | 4.200 | 23,459,000 | -4,096,000 | 1.11% | 98,527,800 |
| 2025-08-19 | 2025-08-15 | 3.950 | 27,555,000 | +19,000 | 1.31% | 108,842,250 |
| 2025-08-18 | 2025-08-14 | 3.970 | 27,536,000 | +87,000 | 1.31% | 109,317,920 |
| 2025-08-15 | 2025-08-13 | 4.210 | 27,449,000 | +10,000 | 1.30% | 115,560,290 |
| 2025-08-14 | 2025-08-12 | 4.300 | 27,439,000 | +8,000 | 1.30% | 117,987,700 |
| 2025-08-13 | 2025-08-11 | 4.400 | 27,431,000 | +7,000 | 1.30% | 120,696,400 |
| 2025-08-12 | 2025-08-08 | 4.340 | 27,424,000 | +69,000 | 1.30% | 119,020,160 |
| 2025-08-11 | 2025-08-07 | 4.120 | 27,355,000 | +4,000 | 1.30% | 112,702,600 |
| 2025-08-08 | 2025-08-06 | 4.170 | 27,351,000 | +2,000 | 1.30% | 114,053,670 |
| 2025-08-07 | 2025-08-05 | 4.240 | 27,349,000 | -38,000 | 1.30% | 115,959,760 |
| 2025-08-06 | 2025-08-04 | 4.080 | 27,387,000 | -2,000 | 1.30% | 111,738,960 |
| 2025-08-04 | 2025-07-31 | 3.920 | 27,389,000 | +39,000 | 1.30% | 107,364,880 |
| 2025-08-01 | 2025-07-30 | 4.223 | 27,350,000 | -18,000 | 1.30% | 115,502,992 |
| 2025-07-31 | 2025-07-29 | 4.294 | 27,368,000 | +425,950 | 1.30% | 117,523,848 |
| 2025-07-29 | 2025-07-25 | 4.193 | 26,942,050 | -7,880 | 1.30% | 112,959,630 |
| 2025-07-28 | 2025-07-24 | 4.274 | 26,949,930 | +3,940 | 1.30% | 115,181,389 |
| 2025-07-25 | 2025-07-23 | 4.284 | 26,945,990 | +4,925 | 1.30% | 115,438,099 |
| 2025-07-24 | 2025-07-22 | 4.294 | 26,941,065 | +14,776 | 1.30% | 115,690,500 |
| 2025-07-23 | 2025-07-21 | 4.446 | 26,926,289 | -15,761 | 1.30% | 119,727,299 |
| 2025-07-22 | 2025-07-18 | 4.264 | 26,942,050 | -6,895 | 1.30% | 114,874,200 |
| 2025-07-21 | 2025-07-17 | 4.335 | 26,948,945 | -4,926 | 1.30% | 116,818,659 |
| 2025-07-18 | 2025-07-16 | 4.193 | 26,953,871 | -6,895 | 1.30% | 113,009,192 |
| 2025-07-17 | 2025-07-15 | 4.152 | 26,960,766 | +14,776 | 1.30% | 111,943,301 |
| 2025-07-16 | 2025-07-14 | 4.071 | 26,945,990 | +5,910 | 1.30% | 109,693,549 |
| 2025-07-15 | 2025-07-11 | 4.061 | 26,940,080 | -13,791 | 1.30% | 109,396,001 |
| 2025-07-14 | 2025-07-10 | 4.193 | 26,953,871 | +1,971 | 1.30% | 113,009,192 |
| 2025-07-11 | 2025-07-09 | 4.051 | 26,951,900 | +1,970 | 1.30% | 109,170,388 |
| 2025-07-10 | 2025-07-08 | 4.172 | 26,949,930 | +5,910 | 1.30% | 112,445,489 |
| 2025-07-09 | 2025-07-07 | 4.101 | 26,944,020 | +42,357 | 1.30% | 110,506,120 |
| 2025-07-08 | 2025-07-04 | 3.868 | 26,901,663 | +1,970 | 1.30% | 104,051,100 |
| 2025-07-07 | 2025-07-03 | 3.858 | 26,899,693 | +23,641 | 1.29% | 103,770,400 |
| 2025-07-04 | 2025-07-02 | 3.908 | 26,876,052 | +116,236 | 1.29% | 105,043,401 |
| 2025-07-03 | 2025-06-30 | 4.609 | 26,759,816 | -362,498 | 1.29% | 123,333,640 |
| 2025-07-02 | 2025-06-27 | 4.832 | 27,122,314 | -29,551 | 1.31% | 131,061,841 |
| 2025-06-30 | 2025-06-26 | 4.802 | 27,151,865 | -8,866 | 1.31% | 130,377,719 |
| 2025-06-27 | 2025-06-25 | 4.741 | 27,160,731 | +34,477 | 1.31% | 128,765,912 |
| 2025-06-25 | 2025-06-23 | 4.172 | 27,126,254 | +1,970 | 1.31% | 113,181,180 |
| 2025-06-19 | 2025-06-17 | 4.223 | 27,124,284 | -7,880 | 1.31% | 114,549,761 |
| 2025-06-16 | 2025-06-12 | 4.264 | 27,132,164 | -32,507 | 1.31% | 115,684,799 |
| 2025-06-13 | 2025-06-11 | 4.355 | 27,164,671 | +4,925 | 1.31% | 118,305,331 |
| 2025-06-12 | 2025-06-10 | 4.365 | 27,159,746 | -1,970 | 1.31% | 118,559,602 |
| 2025-06-10 | 2025-06-06 | 4.335 | 27,161,716 | +3,941 | 1.31% | 117,740,981 |
| 2025-06-09 | 2025-06-05 | 4.487 | 27,157,775 | -986 | 1.31% | 121,859,398 |
| 2025-06-05 | 2025-06-03 | 3.817 | 27,158,761 | +7,881 | 1.31% | 103,666,962 |
| 2025-06-02 | 2025-05-29 | 3.746 | 27,150,880 | +8,865 | 1.31% | 101,707,469 |
| 2025-05-29 | 2025-05-27 | 3.655 | 27,142,015 | +2,955 | 1.31% | 99,194,401 |
| 2025-05-08 | 2025-05-06 | 4.030 | 27,139,060 | -23,641 | 1.31% | 109,377,472 |
| 2025-04-30 | 2025-04-28 | 3.969 | 27,162,701 | +18,716 | 1.31% | 107,818,251 |
| 2025-04-29 | 2025-04-25 | 4.040 | 27,143,985 | +93,580 | 1.31% | 109,672,881 |
| 2025-04-28 | 2025-04-24 | 3.939 | 27,050,405 | -22,656 | 1.30% | 106,548,679 |
| 2025-04-25 | 2025-04-23 | 3.980 | 27,073,061 | -39,402 | 1.31% | 107,737,279 |
| 2025-04-24 | 2025-04-22 | 3.959 | 27,112,463 | -39,402 | 1.31% | 107,343,599 |
| 2025-04-23 | 2025-04-17 | 3.797 | 27,151,865 | +1,970,096 | 1.31% | 103,089,359 |
| 2025-04-16 | 2025-04-14 | 3.624 | 25,181,769 | -24,626 | 1.21% | 91,263,480 |
| 2025-04-15 | 2025-04-11 | 3.513 | 25,206,395 | -23,641 | 1.22% | 88,537,939 |
| 2025-04-09 | 2025-04-07 | 3.289 | 25,230,036 | +2,955 | 1.22% | 82,986,119 |
| 2025-04-08 | 2025-04-03 | 3.827 | 25,227,081 | -6,895,337 | 1.22% | 96,549,699 |
| 2025-04-07 | 2025-04-02 | 3.837 | 32,122,418 | -9,839,645 | 1.55% | 123,265,801 |
| 2025-04-01 | 2025-03-28 | 3.969 | 41,962,063 | +985 | 2.02% | 166,562,090 |
| 2025-03-31 | 2025-03-27 | 4.040 | 41,961,078 | -985 | 2.02% | 169,540,040 |
| 2025-03-28 | 2025-03-26 | 3.929 | 41,962,063 | +3,940 | 2.02% | 164,858,130 |
| 2025-03-27 | 2025-03-25 | 3.898 | 41,958,123 | -985 | 2.02% | 163,564,801 |
| 2025-03-21 | 2025-03-19 | 4.233 | 41,959,108 | -7,880 | 2.02% | 177,625,320 |
| 2025-03-19 | 2025-03-17 | 4.274 | 41,966,988 | -4,926 | 2.02% | 179,362,839 |
| 2025-03-18 | 2025-03-14 | 4.193 | 41,971,914 | +986 | 2.02% | 175,975,172 |
| 2025-03-14 | 2025-03-12 | 4.040 | 41,970,928 | +4,925 | 2.02% | 169,579,838 |
| 2025-03-12 | 2025-03-10 | 4.122 | 41,966,003 | -4,925 | 2.02% | 172,968,179 |
| 2025-03-10 | 2025-03-06 | 4.274 | 41,970,928 | -19,701 | 2.02% | 179,379,678 |
| 2025-03-05 | 2025-03-03 | 4.142 | 41,990,629 | -12,806 | 2.02% | 173,922,238 |
| 2025-03-04 | 2025-02-28 | 4.304 | 42,003,435 | -4,925 | 2.02% | 180,797,840 |
| 2025-03-03 | 2025-02-27 | 4.446 | 42,008,360 | -1,970 | 2.03% | 186,789,479 |
| 2025-02-27 | 2025-02-25 | 4.345 | 42,010,330 | +3,940 | 2.03% | 182,533,438 |
| 2025-02-25 | 2025-02-21 | 4.284 | 42,006,390 | +41,372 | 2.02% | 179,957,679 |
| 2025-02-24 | 2025-02-20 | 4.386 | 41,965,018 | +20,686 | 2.02% | 184,040,639 |
| 2025-02-21 | 2025-02-19 | 4.518 | 41,944,332 | +21,671 | 2.02% | 189,485,449 |
| 2025-02-20 | 2025-02-18 | 4.589 | 41,922,661 | +1,970 | 2.02% | 192,366,680 |
| 2025-02-19 | 2025-02-17 | 4.609 | 41,920,691 | -16,746 | 2.02% | 193,208,780 |
| 2025-02-18 | 2025-02-14 | 4.335 | 41,937,437 | -110,325 | 2.02% | 181,790,981 |
| 2025-02-13 | 2025-02-11 | 4.122 | 42,047,762 | +4,925 | 2.03% | 173,305,159 |
| 2025-02-12 | 2025-02-10 | 4.325 | 42,042,837 | -44,327 | 2.03% | 181,821,060 |
| 2025-01-23 | 2025-01-21 | 4.101 | 42,087,164 | -68,954 | 2.02% | 172,613,039 |
| 2025-01-22 | 2025-01-20 | 4.147 | 42,156,118 | -29,551 | 2.02% | 174,808,349 |
| 2025-01-21 | 2025-01-17 | 4.003 | 42,185,669 | +459,588 | 2.02% | 168,868,927 |
| 2025-01-20 | 2025-01-16 | 3.952 | 41,726,081 | -179,266 | 2.02% | 164,887,799 |
| 2025-01-17 | 2025-01-15 | 3.541 | 41,905,347 | +3,897 | 2.03% | 148,391,400 |
| 2025-01-14 | 2025-01-10 | 3.562 | 41,901,450 | +9,743 | 2.03% | 149,237,760 |
| 2025-01-06 | 2025-01-02 | 3.787 | 41,891,707 | +19,485 | 2.03% | 158,662,619 |
| 2025-01-03 | 2024-12-31 | 3.911 | 41,872,222 | +9,743 | 2.03% | 163,746,181 |
| 2025-01-02 | 2024-12-27 | 3.931 | 41,862,479 | +19,485 | 2.03% | 164,567,439 |
| 2024-12-30 | 2024-12-24 | 4.054 | 41,842,994 | +9,743 | 2.03% | 169,644,601 |
| 2024-12-27 | 2024-12-20 | 3.941 | 41,833,251 | +9,743 | 2.03% | 164,881,920 |
| 2024-12-20 | 2024-12-18 | 4.075 | 41,823,508 | +9,742 | 2.03% | 170,424,159 |
| 2024-12-18 | 2024-12-16 | 4.075 | 41,813,766 | +9,743 | 2.03% | 170,384,462 |
| 2024-12-17 | 2024-12-13 | 4.136 | 41,804,023 | +29,228 | 2.03% | 172,919,240 |
| 2024-12-16 | 2024-12-12 | 4.321 | 41,774,795 | -1,948 | 2.03% | 180,516,381 |
| 2024-12-10 | 2024-12-06 | 4.229 | 41,776,743 | +9,742 | 2.03% | 176,665,599 |
| 2024-12-05 | 2024-12-03 | 4.434 | 41,767,001 | -22,408 | 2.03% | 185,198,402 |
| 2024-11-29 | 2024-11-27 | 4.424 | 41,789,409 | -29,228 | 2.03% | 184,868,831 |
| 2024-11-26 | 2024-11-22 | 4.301 | 41,818,637 | +9,743 | 2.03% | 179,847,370 |
| 2024-11-25 | 2024-11-21 | 4.434 | 41,808,894 | +19,485 | 2.03% | 185,384,159 |
| 2024-11-22 | 2024-11-20 | 4.506 | 41,789,409 | -17,537 | 2.03% | 188,300,271 |
| 2024-11-20 | 2024-11-18 | 4.331 | 41,806,946 | -20,459 | 2.03% | 181,084,421 |
| 2024-11-19 | 2024-11-15 | 4.342 | 41,827,405 | -29,229 | 2.03% | 181,602,358 |
| 2024-11-15 | 2024-11-13 | 4.393 | 41,856,634 | -29,228 | 2.03% | 183,877,362 |
| 2024-11-13 | 2024-11-11 | 4.701 | 41,885,862 | +3,897,085 | 2.03% | 196,903,362 |
| 2024-11-12 | 2024-11-08 | 4.855 | 37,988,777 | -19,486 | 1.84% | 184,432,158 |
| 2024-10-31 | 2024-10-29 | 4.875 | 38,008,263 | +16,563 | 1.84% | 185,307,001 |
| 2024-10-30 | 2024-10-28 | 4.968 | 37,991,700 | -16,563 | 1.84% | 188,735,799 |
| 2024-10-29 | 2024-10-25 | 4.834 | 38,008,263 | +2,923 | 1.84% | 183,746,521 |
| 2024-10-25 | 2024-10-23 | 4.834 | 38,005,340 | +16,563 | 1.84% | 183,732,390 |
| 2024-10-23 | 2024-10-21 | 4.906 | 37,988,777 | -10,717 | 1.84% | 186,381,758 |
| 2024-10-22 | 2024-10-18 | 4.988 | 37,999,494 | -19,486 | 1.84% | 189,554,578 |
| 2024-10-18 | 2024-10-16 | 4.547 | 38,018,980 | +4,890,841 | 1.84% | 172,871,891 |
| 2024-10-16 | 2024-10-14 | 4.906 | 33,128,139 | -2,923 | 1.61% | 162,534,340 |
| 2024-10-14 | 2024-10-09 | 5.019 | 33,131,062 | +974 | 1.61% | 166,289,341 |
| 2024-10-10 | 2024-10-08 | 5.235 | 33,130,088 | -64,301 | 1.61% | 173,425,502 |
| 2024-10-09 | 2024-10-07 | 5.953 | 33,194,389 | -1,987,513 | 1.61% | 197,611,797 |
| 2024-10-08 | 2024-10-04 | 5.635 | 35,181,902 | -84,762 | 1.71% | 198,249,387 |
| 2024-10-07 | 2024-10-03 | 5.307 | 35,266,664 | -1,949 | 1.71% | 187,143,660 |
| 2024-10-04 | 2024-10-02 | 5.378 | 35,268,613 | -55,533 | 1.71% | 189,688,002 |
| 2024-10-03 | 2024-09-30 | 5.317 | 35,324,146 | -19,485 | 1.71% | 187,811,260 |
| 2024-10-02 | 2024-09-27 | 4.875 | 35,343,631 | +1,948 | 1.71% | 172,315,748 |
| 2024-09-30 | 2024-09-26 | 4.629 | 35,341,683 | -14,614 | 1.71% | 163,600,250 |
| 2024-09-27 | 2024-09-25 | 4.116 | 35,356,297 | -59,431 | 1.72% | 145,522,900 |
| 2024-09-26 | 2024-09-24 | 3.972 | 35,415,728 | +975 | 1.72% | 140,678,372 |
| 2024-09-23 | 2024-09-19 | 3.911 | 35,414,753 | -36,048 | 1.72% | 138,493,499 |
| 2024-09-16 | 2024-09-12 | 3.531 | 35,450,801 | +13,640 | 1.72% | 125,171,279 |
| 2024-09-13 | 2024-09-11 | 3.859 | 35,437,161 | -6,820 | 1.72% | 136,762,478 |
| 2024-09-12 | 2024-09-10 | 4.260 | 35,443,981 | -3,897 | 1.72% | 150,976,998 |
| 2024-09-11 | 2024-09-09 | 4.229 | 35,447,878 | +2,922 | 1.72% | 149,902,078 |
| 2024-09-09 | 2024-09-04 | 4.598 | 35,444,956 | -974 | 1.72% | 162,986,882 |
| 2024-09-03 | 2024-08-30 | 4.444 | 35,445,930 | -31,177 | 1.72% | 157,534,060 |
| 2024-09-02 | 2024-08-29 | 4.311 | 35,477,107 | -55,533 | 1.72% | 152,938,802 |
| 2024-08-26 | 2024-08-22 | 4.280 | 35,532,640 | +13,640 | 1.72% | 152,084,070 |
| 2024-08-20 | 2024-08-16 | 4.383 | 35,519,000 | +1,948 | 1.72% | 155,671,389 |
| 2024-08-08 | 2024-08-06 | 4.034 | 35,517,052 | +73,071 | 1.72% | 143,268,151 |
| 2024-08-07 | 2024-08-05 | 3.890 | 35,443,981 | +9,742 | 1.72% | 137,880,199 |
| 2024-08-06 | 2024-08-02 | 3.962 | 35,434,239 | +3,897 | 1.72% | 140,388,201 |
| 2024-07-23 | 2024-07-19 | 4.301 | 35,430,342 | +35,074 | 1.72% | 152,373,542 |
| 2024-07-12 | 2024-07-10 | 4.455 | 35,395,268 | +29,228 | 1.72% | 157,672,201 |
| 2024-07-11 | 2024-07-09 | 4.516 | 35,366,040 | -48,713 | 1.72% | 159,720,001 |
| 2024-07-09 | 2024-07-05 | 4.773 | 35,414,753 | +48,713 | 1.72% | 169,027,499 |
| 2024-07-08 | 2024-07-04 | 4.886 | 35,366,040 | +9,743 | 1.72% | 172,788,002 |
| 2024-07-02 | 2024-06-27 | 4.471 | 35,356,297 | +19,485 | 1.72% | 158,093,541 |
| 2024-06-28 | 2024-06-26 | 4.710 | 35,336,812 | +376,325 | 1.71% | 166,438,312 |
| 2024-06-25 | 2024-06-21 | 4.554 | 34,960,487 | +19,278 | 1.71% | 159,225,301 |
| 2024-06-24 | 2024-06-20 | 4.554 | 34,941,209 | +9,639 | 1.71% | 159,137,500 |
| 2024-06-20 | 2024-06-18 | 4.658 | 34,931,570 | +19,278 | 1.71% | 162,717,600 |
| 2024-06-17 | 2024-06-13 | 5.011 | 34,912,292 | +5,783 | 1.68% | 174,942,600 |
| 2024-06-13 | 2024-06-11 | 4.658 | 34,906,509 | +6,748 | 1.68% | 162,600,862 |
| 2024-06-12 | 2024-06-07 | 4.554 | 34,899,761 | +31,808 | 1.68% | 158,948,728 |
| 2024-06-11 | 2024-06-06 | 4.700 | 34,867,953 | +11,567 | 1.68% | 163,868,221 |
| 2024-06-07 | 2024-06-05 | 4.824 | 34,856,386 | +9,639 | 1.68% | 168,153,299 |
| 2024-06-05 | 2024-06-03 | 5.115 | 34,846,747 | +375,919 | 1.68% | 178,229,359 |
| 2024-06-04 | 2024-05-31 | 5.333 | 34,470,828 | -375,919 | 1.66% | 183,816,680 |
| 2024-06-03 | 2024-05-30 | 5.001 | 34,846,747 | +9,639 | 1.68% | 174,252,639 |
| 2024-05-28 | 2024-05-24 | 5.125 | 34,837,108 | +19,278 | 1.68% | 178,541,479 |
| 2024-05-27 | 2024-05-23 | 5.146 | 34,817,830 | +19,278 | 1.68% | 179,165,119 |
| 2024-05-24 | 2024-05-22 | 5.229 | 34,798,552 | +68,436 | 1.68% | 181,954,078 |
| 2024-05-23 | 2024-05-21 | 5.167 | 34,730,116 | +1,928 | 1.67% | 179,434,381 |
| 2024-05-21 | 2024-05-17 | 5.478 | 34,728,188 | -57,834 | 1.67% | 190,233,120 |
| 2024-05-20 | 2024-05-16 | 5.675 | 34,786,022 | -6,747 | 1.68% | 197,406,831 |
| 2024-05-17 | 2024-05-14 | 5.851 | 34,792,769 | +30,845 | 1.68% | 203,581,440 |
| 2024-05-14 | 2024-05-10 | 5.613 | 34,761,924 | -1,928 | 1.67% | 195,106,238 |
| 2024-05-13 | 2024-05-09 | 5.457 | 34,763,852 | +28,917 | 1.67% | 189,707,159 |
| 2024-05-10 | 2024-05-08 | 5.301 | 34,734,935 | +15,422 | 1.67% | 184,143,958 |
| 2024-05-09 | 2024-05-07 | 5.250 | 34,719,513 | +964 | 1.67% | 182,261,200 |
| 2024-05-06 | 2024-05-02 | 5.654 | 34,718,549 | +9,639 | 1.67% | 196,303,550 |
| 2024-05-03 | 2024-04-30 | 5.810 | 34,708,910 | -13,495 | 1.67% | 201,650,399 |
| 2024-05-02 | 2024-04-29 | 5.467 | 34,722,405 | -90,606 | 1.67% | 189,841,212 |
| 2024-04-30 | 2024-04-26 | 4.959 | 34,813,011 | -1,928 | 1.68% | 172,639,261 |
| 2024-04-29 | 2024-04-25 | 4.648 | 34,814,939 | -4,819 | 1.68% | 161,813,122 |
| 2024-04-18 | 2024-04-16 | 4.233 | 34,819,758 | -964 | 1.68% | 147,385,920 |
| 2024-04-15 | 2024-04-11 | 4.586 | 34,820,722 | +5,783 | 1.68% | 159,672,500 |
| 2024-04-12 | 2024-04-10 | 4.565 | 34,814,939 | +9,639 | 1.68% | 158,923,602 |
| 2024-04-11 | 2024-04-09 | 4.586 | 34,805,300 | -21,205 | 1.68% | 159,601,782 |
| 2024-04-10 | 2024-04-08 | 4.357 | 34,826,505 | +1,927 | 1.68% | 151,750,198 |
| 2024-04-08 | 2024-04-03 | 4.129 | 34,824,578 | +964 | 1.68% | 143,793,422 |
| 2024-04-03 | 2024-03-28 | 4.233 | 34,823,614 | +17,350 | 1.68% | 147,402,241 |
| 2024-03-22 | 2024-03-20 | 4.305 | 34,806,264 | +964 | 1.68% | 149,856,502 |
| 2024-03-21 | 2024-03-19 | 4.461 | 34,805,300 | -2,891 | 1.68% | 155,268,702 |
| 2024-03-19 | 2024-03-15 | 4.254 | 34,808,191 | +1,927 | 1.68% | 148,059,199 |
| 2024-03-15 | 2024-03-13 | 4.596 | 34,806,264 | -10,602 | 1.68% | 159,967,302 |
| 2024-03-14 | 2024-03-12 | 4.565 | 34,816,866 | +13,494 | 1.68% | 158,932,398 |
| 2024-03-12 | 2024-03-08 | 4.554 | 34,803,372 | +1,928 | 1.68% | 158,509,731 |
| 2024-03-11 | 2024-03-07 | 4.783 | 34,801,444 | +964 | 1.68% | 166,444,050 |
| 2024-03-07 | 2024-03-05 | 4.752 | 34,800,480 | -69,401 | 1.68% | 165,356,319 |
| 2024-03-06 | 2024-03-04 | 4.752 | 34,869,881 | +5,784 | 1.68% | 165,686,082 |
| 2024-03-05 | 2024-03-01 | 4.669 | 34,864,097 | +67,472 | 1.68% | 162,764,999 |
| 2024-03-01 | 2024-02-28 | 5.094 | 34,796,625 | -7,711 | 1.68% | 177,251,002 |
| 2024-02-29 | 2024-02-27 | 4.731 | 34,804,336 | -107,956 | 1.68% | 164,652,481 |
| 2024-02-28 | 2024-02-26 | 4.440 | 34,912,292 | -35,664 | 1.68% | 155,021,600 |
| 2024-02-26 | 2024-02-22 | 4.067 | 34,947,956 | -1,928 | 1.68% | 142,127,439 |
| 2024-02-23 | 2024-02-21 | 3.973 | 34,949,884 | -964 | 1.68% | 138,871,970 |
| 2024-02-22 | 2024-02-20 | 3.880 | 34,950,848 | +4,820 | 1.68% | 135,612,401 |
| 2024-02-21 | 2024-02-19 | 3.859 | 34,946,028 | +964 | 1.68% | 134,868,599 |
| 2024-02-20 | 2024-02-16 | 4.056 | 34,945,064 | -90,607 | 1.68% | 141,753,138 |
| 2024-02-15 | 2024-02-09 | 3.164 | 35,035,671 | -4,819 | 1.69% | 110,861,401 |
| 2024-02-14 | 2024-02-07 | 2.946 | 35,040,490 | +9,639 | 1.69% | 103,242,520 |
| 2024-02-02 | 2024-01-31 | 3.133 | 35,030,851 | -964 | 1.69% | 109,755,859 |
| 2024-02-01 | 2024-01-30 | 3.092 | 35,031,815 | +964 | 1.69% | 108,305,120 |
| 2024-01-26 | 2024-01-24 | 3.112 | 35,030,851 | -7,711 | 1.69% | 109,028,999 |
| 2024-01-25 | 2024-01-23 | 3.102 | 35,038,562 | +964 | 1.69% | 108,689,489 |
| 2024-01-22 | 2024-01-18 | 3.201 | 35,037,598 | -9,639 | 1.69% | 112,169,409 |
| 2024-01-19 | 2024-01-17 | 3.180 | 35,047,237 | +293,205 | 1.69% | 111,466,933 |
| 2024-01-18 | 2024-01-16 | 3.233 | 34,754,032 | -1,911 | 1.69% | 112,352,401 |
| 2024-01-17 | 2024-01-15 | 3.243 | 34,755,943 | +955 | 1.69% | 112,722,199 |
| 2024-01-16 | 2024-01-12 | 3.285 | 34,754,988 | +7,647 | 1.69% | 114,173,541 |
| 2024-01-15 | 2024-01-11 | 3.222 | 34,747,341 | -956 | 1.69% | 111,967,240 |
| 2024-01-11 | 2024-01-09 | 3.160 | 34,748,297 | +956 | 1.69% | 109,789,081 |
| 2024-01-03 | 2023-12-29 | 3.379 | 34,747,341 | -956 | 1.69% | 117,420,190 |
| 2024-01-02 | 2023-12-28 | 3.327 | 34,748,297 | +9,559 | 1.69% | 115,605,721 |
| 2023-12-29 | 2023-12-27 | 3.243 | 34,738,738 | -1,912 | 1.69% | 112,666,399 |
| 2023-12-28 | 2023-12-22 | 2.971 | 34,740,650 | +3,823 | 1.69% | 103,222,640 |
| 2023-12-27 | 2023-12-21 | 3.348 | 34,736,827 | +9,559 | 1.69% | 116,294,401 |
| 2023-12-22 | 2023-12-20 | 3.212 | 34,727,268 | -9,559 | 1.69% | 111,539,238 |
| 2023-12-20 | 2023-12-18 | 3.369 | 34,736,827 | +6,691 | 1.69% | 117,021,241 |
| 2023-12-19 | 2023-12-15 | 3.390 | 34,730,136 | +5,735 | 1.69% | 117,725,400 |
| 2023-12-18 | 2023-12-14 | 3.296 | 34,724,401 | +22,940 | 1.69% | 114,436,350 |
| 2023-12-08 | 2023-12-06 | 3.327 | 34,701,461 | -13,382 | 1.69% | 115,449,900 |
| 2023-12-07 | 2023-12-05 | 3.316 | 34,714,843 | -26,763 | 1.69% | 115,131,231 |
| 2023-12-06 | 2023-12-04 | 3.452 | 34,741,606 | +956 | 1.69% | 119,945,100 |
| 2023-12-05 | 2023-12-01 | 3.369 | 34,740,650 | +181,608 | 1.69% | 117,034,120 |
| 2023-12-04 | 2023-11-30 | 3.306 | 34,559,042 | -1,912 | 1.68% | 114,252,960 |
| 2023-12-01 | 2023-11-29 | 3.306 | 34,560,954 | -151,977 | 1.68% | 114,259,281 |
| 2023-11-30 | 2023-11-28 | 3.390 | 34,712,931 | +956 | 1.69% | 117,667,080 |
| 2023-11-29 | 2023-11-27 | 3.327 | 34,711,975 | -117,567 | 1.69% | 115,484,879 |
| 2023-11-28 | 2023-11-24 | 2.940 | 34,829,542 | -4,780 | 1.69% | 102,393,589 |
| 2023-11-24 | 2023-11-22 | 2.636 | 34,834,322 | +250,428 | 1.69% | 91,838,881 |
| 2023-11-17 | 2023-11-15 | 2.281 | 34,583,894 | -359,392 | 1.68% | 78,876,761 |
| 2023-11-09 | 2023-11-07 | 2.270 | 34,943,286 | +955 | 1.70% | 79,330,859 |
| 2023-11-08 | 2023-11-06 | 2.249 | 34,942,331 | -955 | 1.70% | 78,597,551 |
| 2023-11-07 | 2023-11-03 | 2.166 | 34,943,286 | -956 | 1.70% | 75,675,059 |
| 2023-10-18 | 2023-10-16 | 2.490 | 34,944,242 | -956 | 1.70% | 87,010,419 |
| 2023-10-11 | 2023-10-09 | 2.396 | 34,945,198 | -7,647 | 1.70% | 83,722,400 |
| 2023-10-10 | 2023-10-06 | 2.417 | 34,952,845 | +20,073 | 1.70% | 84,472,081 |
| 2023-10-06 | 2023-10-04 | 2.427 | 34,932,772 | -11,470 | 1.70% | 84,789,039 |
| 2023-10-05 | 2023-10-03 | 2.448 | 34,944,242 | +12,426 | 1.70% | 85,548,059 |
| 2023-10-03 | 2023-09-28 | 2.542 | 34,931,816 | -11,470 | 1.70% | 88,806,779 |
| 2023-09-28 | 2023-09-26 | 2.511 | 34,943,286 | -2,868 | 1.70% | 87,739,199 |
| 2023-09-27 | 2023-09-25 | 2.500 | 34,946,154 | +2,868 | 1.70% | 87,380,790 |
| 2023-09-26 | 2023-09-22 | 2.584 | 34,943,286 | -21,029 | 1.70% | 90,298,259 |
| 2023-09-25 | 2023-09-21 | 2.563 | 34,964,315 | -956 | 1.70% | 89,621,001 |
| 2023-09-22 | 2023-09-20 | 2.563 | 34,965,271 | -14,337 | 1.70% | 89,623,451 |
| 2023-09-21 | 2023-09-19 | 2.553 | 34,979,608 | +1,912 | 1.70% | 89,294,240 |
| 2023-09-18 | 2023-09-14 | 2.500 | 34,977,696 | +68,820 | 1.70% | 87,459,659 |
| 2023-09-15 | 2023-09-13 | 2.574 | 34,908,876 | -956 | 1.70% | 89,844,119 |
| 2023-09-14 | 2023-09-12 | 2.563 | 34,909,832 | +1,911 | 1.70% | 89,481,349 |
| 2023-09-06 | 2023-09-04 | 2.678 | 34,907,921 | -9,558 | 1.70% | 93,493,761 |
| 2023-08-31 | 2023-08-29 | 2.720 | 34,917,479 | -1,912 | 1.70% | 94,980,600 |
| 2023-08-30 | 2023-08-28 | 2.626 | 34,919,391 | -955 | 1.70% | 91,697,831 |
| 2023-08-28 | 2023-08-24 | 2.678 | 34,920,346 | +4,779 | 1.70% | 93,527,039 |
| 2023-08-22 | 2023-08-18 | 2.731 | 34,915,567 | -47,792 | 1.70% | 95,340,689 |
| 2023-08-17 | 2023-08-15 | 2.741 | 34,963,359 | -47,791 | 1.70% | 95,836,980 |
| 2023-08-11 | 2023-08-09 | 2.867 | 35,011,150 | -30,587 | 1.70% | 100,363,459 |
| 2023-07-26 | 2023-07-24 | 2.605 | 35,041,737 | +956 | 1.70% | 91,285,890 |
| 2023-07-25 | 2023-07-21 | 2.647 | 35,040,781 | +126,170 | 1.70% | 92,749,799 |
| 2023-07-21 | 2023-07-19 | 2.249 | 34,914,611 | -2,868 | 1.70% | 78,535,199 |
| 2023-06-28 | 2023-06-26 | 2.281 | 34,917,479 | -363,216 | 1.70% | 79,637,580 |
| 2023-06-19 | 2023-06-15 | 2.344 | 35,280,695 | -23,896 | 1.71% | 82,680,640 |
| 2023-06-16 | 2023-06-14 | 2.300 | 35,304,591 | -43,012 | 1.71% | 81,187,477 |
| 2023-06-15 | 2023-06-13 | 2.236 | 35,347,603 | +1,151,385 | 1.72% | 79,038,839 |
| 2023-06-14 | 2023-06-12 | 2.374 | 34,196,218 | +944 | 1.68% | 81,175,360 |
| 2023-06-13 | 2023-06-09 | 2.342 | 34,195,274 | -60,393 | 1.68% | 80,085,979 |
| 2023-06-07 | 2023-06-05 | 2.130 | 34,255,667 | -11,323 | 1.69% | 72,967,020 |
| 2023-06-06 | 2023-06-02 | 2.172 | 34,266,990 | +943 | 1.69% | 74,443,699 |
| 2023-05-12 | 2023-05-10 | 2.077 | 34,266,047 | +2,831 | 1.69% | 71,173,481 |
| 2023-05-05 | 2023-05-03 | 2.077 | 34,263,216 | +75,491 | 1.69% | 71,167,600 |
| 2023-05-03 | 2023-04-28 | 2.151 | 34,187,725 | +93,419 | 1.68% | 73,546,899 |
| 2023-05-02 | 2023-04-27 | 2.151 | 34,094,306 | +944 | 1.68% | 73,345,930 |
| 2023-04-28 | 2023-04-26 | 2.215 | 34,093,362 | +2,831 | 1.68% | 75,511,699 |
| 2023-04-27 | 2023-04-25 | 2.247 | 34,090,531 | +94,363 | 1.68% | 76,589,239 |
| 2023-04-25 | 2023-04-21 | 2.448 | 33,996,168 | -3,776,409 | 1.67% | 83,222,369 |
| 2023-04-17 | 2023-04-13 | 2.490 | 37,772,577 | -944 | 1.86% | 94,068,150 |
| 2023-04-06 | 2023-04-03 | 2.469 | 37,773,521 | +2,831 | 1.86% | 93,269,901 |
| 2023-04-03 | 2023-03-30 | 2.490 | 37,770,690 | -2,831 | 1.86% | 94,063,451 |
| 2023-03-31 | 2023-03-29 | 2.501 | 37,773,521 | +82,096 | 1.86% | 94,470,801 |
| 2023-03-30 | 2023-03-28 | 2.395 | 37,691,425 | +9,437 | 1.85% | 90,271,181 |
| 2023-03-28 | 2023-03-24 | 2.469 | 37,681,988 | +12,267 | 1.85% | 93,043,889 |
| 2023-03-27 | 2023-03-23 | 2.469 | 37,669,721 | +7,549 | 1.85% | 93,013,600 |
| 2023-03-23 | 2023-03-21 | 2.649 | 37,662,172 | -4,718 | 1.85% | 99,780,000 |
| 2023-03-14 | 2023-03-10 | 2.416 | 37,666,890 | +2,831 | 1.85% | 91,010,759 |
| 2023-03-13 | 2023-03-09 | 2.490 | 37,664,059 | +9,436 | 1.85% | 93,797,899 |
| 2023-03-06 | 2023-03-02 | 2.692 | 37,654,623 | +13,211 | 1.85% | 101,356,160 |
| 2023-02-28 | 2023-02-24 | 2.702 | 37,641,412 | +4,718 | 1.85% | 101,719,499 |
| 2023-02-27 | 2023-02-23 | 2.882 | 37,636,694 | -3,775 | 1.85% | 108,487,200 |
| 2023-02-24 | 2023-02-22 | 2.671 | 37,640,469 | -1,887 | 1.85% | 100,520,281 |
| 2023-02-23 | 2023-02-21 | 2.437 | 37,642,356 | +5,662 | 1.85% | 91,749,300 |
| 2023-02-22 | 2023-02-20 | 2.671 | 37,636,694 | -9,436 | 1.85% | 100,510,200 |
| 2023-02-16 | 2023-02-14 | 2.819 | 37,646,130 | -2,831 | 1.85% | 106,120,699 |
| 2023-02-14 | 2023-02-10 | 2.734 | 37,648,961 | +16,041 | 1.85% | 102,936,839 |
| 2023-02-10 | 2023-02-08 | 2.819 | 37,632,920 | +66,998 | 1.85% | 106,083,461 |
| 2023-02-08 | 2023-02-06 | 3.020 | 37,565,922 | +1,887 | 1.85% | 113,458,500 |
| 2023-02-02 | 2023-01-31 | 2.999 | 37,564,035 | -15,098 | 1.85% | 112,656,641 |
| 2023-02-01 | 2023-01-30 | 2.967 | 37,579,133 | +2,831 | 1.85% | 111,507,201 |
| 2023-01-31 | 2023-01-27 | 3.147 | 37,576,302 | +256,668 | 1.85% | 118,268,371 |
| 2023-01-30 | 2023-01-26 | 3.084 | 37,319,634 | +3,774 | 1.84% | 115,087,589 |
| 2023-01-27 | 2023-01-20 | 3.020 | 37,315,860 | -28,309 | 1.84% | 112,703,251 |
| 2023-01-20 | 2023-01-18 | 2.957 | 37,344,169 | -94,363 | 1.84% | 110,414,251 |
| 2023-01-16 | 2023-01-12 | 2.840 | 37,438,532 | -1,887 | 1.84% | 106,329,001 |
| 2023-01-12 | 2023-01-10 | 2.914 | 37,440,419 | +23,591 | 1.84% | 109,111,750 |
| 2023-01-11 | 2023-01-09 | 3.073 | 37,416,828 | -21,704 | 1.84% | 114,990,799 |
| 2023-01-10 | 2023-01-06 | 2.755 | 37,438,532 | -6,605 | 1.84% | 103,155,001 |
| 2023-01-09 | 2023-01-05 | 2.586 | 37,445,137 | +150,981 | 1.84% | 96,824,080 |
| 2023-01-06 | 2023-01-04 | 2.533 | 37,294,156 | -77,378 | 1.83% | 94,457,579 |
| 2023-01-05 | 2023-01-03 | 2.814 | 37,371,534 | -65,110 | 1.84% | 105,154,085 |
| 2023-01-04 | 2022-12-30 | 2.161 | 37,436,644 | +357,242 | 1.84% | 80,905,446 |
| 2022-12-29 | 2022-12-23 | 2.108 | 37,079,402 | +64,494 | 1.84% | 78,149,900 |
| 2022-12-28 | 2022-12-22 | 2.118 | 37,014,908 | -68,233 | 1.84% | 78,409,980 |
| 2022-12-23 | 2022-12-21 | 2.022 | 37,083,141 | -20,563 | 1.84% | 74,983,860 |
| 2022-12-22 | 2022-12-20 | 1.872 | 37,103,704 | -19,629 | 1.84% | 69,467,999 |
| 2022-12-21 | 2022-12-19 | 1.947 | 37,123,333 | +121,511 | 1.84% | 72,284,940 |
| 2022-12-19 | 2022-12-15 | 1.883 | 37,001,822 | +3,738 | 1.84% | 69,673,119 |
| 2022-12-16 | 2022-12-14 | 2.140 | 36,998,084 | +10,282 | 1.84% | 79,166,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 36,987,802 | +125,249 | 1.84% | 75,582,520 |
| 2022-12-14 | 2022-12-12 | 2.022 | 36,862,553 | -20,563 | 1.83% | 74,537,821 |
| 2022-12-13 | 2022-12-09 | 2.140 | 36,883,116 | -3,739 | 1.83% | 78,920,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 36,886,855 | -37,388 | 1.83% | 80,111,921 |
| 2022-12-08 | 2022-12-06 | 2.076 | 36,924,243 | -1,869 | 1.83% | 76,637,761 |
| 2022-12-07 | 2022-12-05 | 2.097 | 36,926,112 | +3,739 | 1.83% | 77,431,760 |
| 2022-11-30 | 2022-11-28 | 1.755 | 36,922,373 | -2,804 | 1.83% | 64,783,280 |
| 2022-11-23 | 2022-11-21 | 1.894 | 36,925,177 | +21,498 | 1.83% | 69,923,849 |
| 2022-11-22 | 2022-11-18 | 2.033 | 36,903,679 | -44,866 | 1.83% | 75,015,799 |
| 2022-11-21 | 2022-11-17 | 1.926 | 36,948,545 | -55,147 | 1.84% | 71,154,001 |
| 2022-11-18 | 2022-11-16 | 1.808 | 37,003,692 | +92,535 | 1.84% | 66,905,410 |
| 2022-11-17 | 2022-11-15 | 1.872 | 36,911,157 | -935 | 1.83% | 69,107,500 |
| 2022-11-15 | 2022-11-11 | 1.658 | 36,912,092 | +24,303 | 1.83% | 61,211,051 |
| 2022-11-14 | 2022-11-10 | 1.573 | 36,887,789 | -234,609 | 1.83% | 58,013,549 |
| 2022-11-11 | 2022-11-09 | 1.722 | 37,122,398 | +205,633 | 1.84% | 63,942,760 |
| 2022-11-10 | 2022-11-08 | 1.690 | 36,916,765 | -243,956 | 1.83% | 62,403,680 |
| 2022-11-09 | 2022-11-07 | 1.690 | 37,160,721 | +56,082 | 1.85% | 62,816,060 |
| 2022-11-08 | 2022-11-04 | 1.658 | 37,104,639 | -36,453 | 1.84% | 61,530,350 |
| 2022-11-07 | 2022-11-03 | 1.573 | 37,141,092 | -20,563 | 1.84% | 58,411,920 |
| 2022-11-04 | 2022-11-02 | 1.551 | 37,161,655 | +28,040 | 1.85% | 57,649,099 |
| 2022-11-03 | 2022-11-01 | 1.498 | 37,133,615 | +45,801 | 1.84% | 55,619,201 |
| 2022-11-02 | 2022-10-31 | 1.434 | 37,087,814 | -74,776 | 1.84% | 53,169,859 |
| 2022-11-01 | 2022-10-28 | 1.391 | 37,162,590 | +1,869 | 1.85% | 51,686,700 |
| 2022-10-31 | 2022-10-27 | 1.541 | 37,160,721 | -11,216 | 1.85% | 57,250,080 |
| 2022-10-28 | 2022-10-26 | 1.455 | 37,171,937 | +46,735 | 1.85% | 54,085,840 |
| 2022-10-27 | 2022-10-25 | 1.434 | 37,125,202 | -935 | 1.84% | 53,223,460 |
| 2022-10-26 | 2022-10-24 | 1.337 | 37,126,137 | +3,739 | 1.84% | 49,650,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 37,122,398 | -35,519 | 1.84% | 53,616,600 |
| 2022-10-21 | 2022-10-19 | 1.605 | 37,157,917 | +92,535 | 1.85% | 59,631,000 |
| 2022-10-20 | 2022-10-18 | 1.626 | 37,065,382 | +140,205 | 1.84% | 60,275,600 |
| 2022-10-19 | 2022-10-17 | 1.605 | 36,925,177 | +73,841 | 1.83% | 59,257,499 |
| 2022-10-18 | 2022-10-14 | 1.615 | 36,851,336 | -152,356 | 1.83% | 59,533,260 |
| 2022-10-17 | 2022-10-13 | 1.509 | 37,003,692 | +575,773 | 1.84% | 55,820,490 |
| 2022-10-14 | 2022-10-12 | 1.583 | 36,427,919 | +548,667 | 1.81% | 57,680,040 |
| 2022-10-13 | 2022-10-11 | 1.583 | 35,879,252 | +821,598 | 1.78% | 56,811,280 |
| 2022-10-12 | 2022-10-10 | 1.583 | 35,057,654 | +61,690 | 1.74% | 55,510,360 |
| 2022-10-11 | 2022-10-07 | 1.926 | 34,995,964 | -57,951 | 1.74% | 67,393,800 |
| 2022-10-10 | 2022-10-06 | 1.969 | 35,053,915 | +158,898 | 1.74% | 69,005,519 |
| 2022-10-07 | 2022-10-05 | 1.840 | 34,895,017 | -178,527 | 1.73% | 64,212,760 |
| 2022-10-06 | 2022-10-03 | 1.562 | 35,073,544 | +20,563 | 1.74% | 54,785,040 |
| 2022-10-05 | 2022-09-30 | 1.541 | 35,052,981 | +140,205 | 1.74% | 54,002,881 |
| 2022-10-03 | 2022-09-29 | 1.466 | 34,912,776 | +779,537 | 1.73% | 51,172,240 |
| 2022-09-30 | 2022-09-28 | 1.487 | 34,133,239 | +818,793 | 1.70% | 50,760,019 |
| 2022-09-29 | 2022-09-27 | 1.573 | 33,314,446 | +230,870 | 1.65% | 52,393,741 |
| 2022-09-28 | 2022-09-26 | 1.466 | 33,083,576 | +555,210 | 1.64% | 48,491,151 |
| 2022-09-27 | 2022-09-23 | 1.380 | 32,528,366 | +1,851,633 | 1.62% | 44,893,290 |
| 2022-09-26 | 2022-09-22 | 1.455 | 30,676,733 | +391,638 | 1.52% | 44,635,201 |
| 2022-09-23 | 2022-09-21 | 1.573 | 30,285,095 | +46,735 | 1.50% | 47,629,470 |
| 2022-09-22 | 2022-09-20 | 1.615 | 30,238,360 | +373,879 | 1.50% | 48,850,010 |
| 2022-09-21 | 2022-09-19 | 1.626 | 29,864,481 | +492,584 | 1.48% | 48,565,519 |
| 2022-09-20 | 2022-09-16 | 1.637 | 29,371,897 | +1,175,848 | 1.46% | 48,078,721 |
| 2022-09-19 | 2022-09-15 | 1.594 | 28,196,049 | +2,936,816 | 1.40% | 44,947,341 |
| 2022-09-16 | 2022-09-14 | 1.680 | 25,259,233 | +658,026 | 1.25% | 42,427,680 |
| 2022-09-15 | 2022-09-13 | 1.626 | 24,601,207 | +1,443,171 | 1.22% | 40,006,401 |
| 2022-09-14 | 2022-09-09 | 1.583 | 23,158,036 | +976,758 | 1.15% | 36,668,481 |
| 2022-09-09 | 2022-09-07 | 1.412 | 22,181,278 | +6,543 | 1.10% | 31,324,920 |
| 2022-09-08 | 2022-09-06 | 1.380 | 22,174,735 | -9,347 | 1.10% | 30,603,960 |
| 2022-09-07 | 2022-09-05 | 1.220 | 22,184,082 | -491,650 | 1.10% | 27,056,760 |
| 2022-09-06 | 2022-09-02 | 1.541 | 22,675,732 | +532,777 | 1.13% | 34,934,400 |
| 2022-09-02 | 2022-08-31 | 1.551 | 22,142,955 | -186,940 | 1.10% | 34,350,499 |
| 2022-09-01 | 2022-08-30 | 1.797 | 22,329,895 | +217,785 | 1.11% | 40,135,201 |
| 2022-08-31 | 2022-08-29 | 1.947 | 22,112,110 | -546,798 | 1.10% | 43,055,739 |
| 2022-08-30 | 2022-08-26 | 1.562 | 22,658,908 | +400,050 | 1.13% | 35,393,320 |
| 2022-08-29 | 2022-08-25 | 1.230 | 22,258,858 | -274,800 | 1.11% | 27,386,100 |
| 2022-08-26 | 2022-08-24 | 1.145 | 22,533,658 | -85,058 | 1.12% | 25,795,560 |
| 2022-08-25 | 2022-08-23 | 1.113 | 22,618,716 | +52,343 | 1.12% | 25,166,960 |
| 2022-08-24 | 2022-08-22 | 1.038 | 22,566,373 | -23,367 | 1.12% | 23,418,710 |
| 2022-08-23 | 2022-08-19 | 1.070 | 22,589,740 | -17,759 | 1.12% | 24,168,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 22,607,499 | -11,217 | 1.12% | 24,670,740 |
| 2022-08-19 | 2022-08-17 | 1.102 | 22,618,716 | -449,589 | 1.12% | 24,924,970 |
| 2022-08-18 | 2022-08-16 | 1.134 | 23,068,305 | +296,299 | 1.15% | 26,160,800 |
| 2022-08-17 | 2022-08-15 | 1.134 | 22,772,006 | -366,401 | 1.13% | 25,824,780 |
| 2022-08-12 | 2022-08-10 | 1.123 | 23,138,407 | -53,278 | 1.15% | 25,992,750 |
| 2022-08-11 | 2022-08-09 | 1.145 | 23,191,685 | +294,430 | 1.15% | 26,548,840 |
| 2022-08-10 | 2022-08-08 | 1.134 | 22,897,255 | +4,673 | 1.14% | 25,966,820 |
| 2022-08-09 | 2022-08-05 | 1.188 | 22,892,582 | +115,903 | 1.14% | 27,186,120 |
| 2022-08-08 | 2022-08-04 | 1.155 | 22,776,679 | -193,483 | 1.13% | 26,317,440 |
| 2022-08-05 | 2022-08-03 | 1.081 | 22,970,162 | +9,347 | 1.14% | 24,820,750 |
| 2022-08-04 | 2022-08-02 | 1.091 | 22,960,815 | +355,185 | 1.14% | 25,056,300 |
| 2022-08-03 | 2022-08-01 | 1.166 | 22,605,630 | -177,592 | 1.12% | 26,361,650 |
| 2022-08-02 | 2022-07-29 | 1.188 | 22,783,222 | -3,739 | 1.13% | 27,056,250 |
| 2022-08-01 | 2022-07-28 | 1.230 | 22,786,961 | +103,751 | 1.13% | 28,035,850 |
| 2022-07-29 | 2022-07-27 | 1.113 | 22,683,210 | +205,633 | 1.13% | 25,238,720 |
| 2022-07-28 | 2022-07-26 | 1.209 | 22,477,577 | +100,013 | 1.12% | 27,174,240 |
| 2022-07-27 | 2022-07-25 | 1.177 | 22,377,564 | -95,339 | 1.11% | 26,335,100 |
| 2022-07-26 | 2022-07-22 | 1.155 | 22,472,903 | +176,657 | 1.12% | 25,966,440 |
| 2022-07-25 | 2022-07-21 | 1.081 | 22,296,246 | -415,005 | 1.11% | 24,092,541 |
| 2022-07-22 | 2022-07-20 | 1.284 | 22,711,251 | +452,393 | 1.13% | 29,157,600 |
| 2022-07-21 | 2022-07-19 | 0.888 | 22,258,858 | +95,339 | 1.11% | 19,765,620 |
| 2022-07-19 | 2022-07-15 | 0.834 | 22,163,519 | -206,568 | 1.10% | 18,495,360 |
| 2022-07-18 | 2022-07-14 | 0.909 | 22,370,087 | +87,862 | 1.11% | 20,343,050 |
| 2022-07-15 | 2022-07-13 | 0.931 | 22,282,225 | +935 | 1.11% | 20,739,930 |
| 2022-07-13 | 2022-07-11 | 0.995 | 22,281,290 | -74,776 | 1.11% | 22,169,340 |
| 2022-07-12 | 2022-07-08 | 1.048 | 22,356,066 | +74,776 | 1.11% | 23,439,640 |
| 2022-07-11 | 2022-07-07 | 1.070 | 22,281,290 | -1,870 | 1.11% | 23,838,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 22,283,160 | -6,642 | 1.11% | 24,316,800 |
| 2022-07-07 | 2022-07-05 | 1.048 | 22,289,802 | +5,608 | 1.11% | 23,370,164 |
| 2022-07-06 | 2022-07-04 | 1.091 | 22,284,194 | -3,738 | 1.11% | 24,317,929 |
| 2022-07-05 | 2022-06-30 | 1.134 | 22,287,932 | -6,543 | 1.11% | 25,275,812 |
| 2022-07-04 | 2022-06-29 | 1.123 | 22,294,475 | -8,412 | 1.11% | 25,044,711 |
| 2022-06-30 | 2022-06-28 | 1.113 | 22,302,887 | +9,346 | 1.11% | 24,815,550 |
| 2022-06-29 | 2022-06-27 | 1.155 | 22,293,541 | -21,498 | 1.11% | 25,759,195 |
| 2022-06-28 | 2022-06-24 | 1.091 | 22,315,039 | +12,152 | 1.11% | 24,351,589 |
| 2022-06-27 | 2022-06-23 | 1.123 | 22,302,887 | +96,273 | 1.11% | 25,054,161 |
| 2022-06-23 | 2022-06-21 | 1.295 | 22,206,614 | +30,845 | 1.10% | 28,747,309 |
| 2022-06-22 | 2022-06-20 | 1.241 | 22,175,769 | -934 | 1.10% | 27,521,123 |
| 2022-06-21 | 2022-06-17 | 1.369 | 22,176,703 | -541,190 | 1.10% | 30,369,415 |
| 2022-06-20 | 2022-06-16 | 1.733 | 22,717,893 | +526,234 | 1.13% | 39,374,272 |
| 2022-06-17 | 2022-06-15 | 0.845 | 22,191,659 | +112,164 | 1.10% | 18,756,264 |
| 2022-06-16 | 2022-06-14 | 0.792 | 22,079,495 | -7,478 | 1.10% | 17,480,358 |
| 2022-06-15 | 2022-06-13 | 0.813 | 22,086,973 | +7,577 | 1.10% | 17,958,881 |
| 2022-06-13 | 2022-06-09 | 0.792 | 22,079,396 | -2,804 | 1.10% | 17,480,280 |
| 2022-06-10 | 2022-06-08 | 0.781 | 22,082,200 | -20,563 | 1.10% | 17,246,250 |
| 2022-06-09 | 2022-06-07 | 0.792 | 22,102,763 | +20,563 | 1.10% | 17,498,780 |
| 2022-06-08 | 2022-06-06 | 0.674 | 22,082,200 | -2,804 | 1.10% | 14,883,750 |
| 2022-05-16 | 2022-05-12 | 0.631 | 22,085,004 | -2,804 | 1.10% | 13,940,520 |
| 2022-05-10 | 2022-05-05 | 0.770 | 22,087,808 | -102,817 | 1.10% | 17,014,320 |
| 2022-05-06 | 2022-05-04 | 0.728 | 22,190,625 | +96,274 | 1.10% | 16,143,880 |
| 2022-05-03 | 2022-04-28 | 0.706 | 22,094,351 | -18,694 | 1.10% | 15,601,080 |
| 2022-04-29 | 2022-04-27 | 0.760 | 22,113,045 | +18,694 | 1.10% | 16,797,180 |
| 2022-04-26 | 2022-04-22 | 0.792 | 22,094,351 | +1,869 | 1.10% | 17,492,120 |
| 2022-04-14 | 2022-04-12 | 0.984 | 22,092,482 | +2,804 | 1.09% | 21,745,120 |
| 2022-04-13 | 2022-04-11 | 0.995 | 22,089,678 | -1,869 | 1.09% | 21,978,690 |
| 2022-04-12 | 2022-04-08 | 1.038 | 22,091,547 | -2,804 | 1.09% | 22,925,950 |
| 2022-04-11 | 2022-04-07 | 1.123 | 22,094,351 | -36,453 | 1.09% | 24,819,900 |
| 2022-04-08 | 2022-04-06 | 0.974 | 22,130,804 | -16,825 | 1.09% | 21,546,070 |
| 2022-04-06 | 2022-04-01 | 0.781 | 22,147,629 | +149,552 | 1.09% | 17,297,350 |
| 2022-03-31 | 2022-03-29 | 0.920 | 21,998,077 | +28,040 | 1.09% | 20,240,100 |
| 2022-03-29 | 2022-03-25 | 0.931 | 21,970,037 | -934 | 1.09% | 20,449,350 |
| 2022-03-28 | 2022-03-24 | 1.102 | 21,970,971 | -2,804 | 1.09% | 24,211,180 |
| 2022-03-25 | 2022-03-23 | 0.867 | 21,973,775 | -134,597 | 1.09% | 19,042,290 |
| 2022-03-21 | 2022-03-17 | 0.599 | 22,108,372 | -9,347 | 1.09% | 13,245,680 |
| 2022-03-18 | 2022-03-16 | 0.567 | 22,117,719 | +9,347 | 1.09% | 12,541,390 |
| 2022-03-16 | 2022-03-14 | 0.599 | 22,108,372 | +9,347 | 1.09% | 13,245,680 |
| 2022-03-15 | 2022-03-11 | 0.631 | 22,099,025 | -37,387 | 1.09% | 13,949,370 |
| 2022-03-14 | 2022-03-10 | 0.599 | 22,136,412 | +37,387 | 1.09% | 13,262,480 |
| 2022-03-11 | 2022-03-09 | 0.578 | 22,099,025 | -1,869 | 1.09% | 12,767,220 |
| 2022-03-10 | 2022-03-08 | 0.631 | 22,100,894 | +14,955 | 1.09% | 13,950,550 |
| 2022-03-09 | 2022-03-07 | 0.695 | 22,085,939 | -10,282 | 1.09% | 15,358,850 |
| 2022-03-08 | 2022-03-04 | 0.792 | 22,096,221 | -85,057 | 1.09% | 17,493,600 |
| 2021-11-30 | 2021-11-26 | 2.043 | 22,181,278 | +2,804 | 1.10% | 45,326,210 |
| 2021-11-29 | 2021-11-25 | 2.268 | 22,178,474 | -33,649 | 1.10% | 50,303,360 |
| 2021-11-25 | 2021-11-23 | 2.065 | 22,212,123 | +1,639,457 | 1.10% | 45,864,520 |
| 2021-11-24 | 2021-11-22 | 2.001 | 20,572,666 | +620,639 | 1.02% | 41,158,701 |
| 2021-11-23 | 2021-11-19 | 1.915 | 19,952,027 | +598,205 | 0.99% | 38,209,340 |
| 2021-11-22 | 2021-11-18 | 1.979 | 19,353,822 | +506,606 | 0.96% | 38,306,101 |
| 2021-11-19 | 2021-11-17 | 2.140 | 18,847,216 | +815,990 | 0.93% | 40,328,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 18,031,226 | +1,140,329 | 0.89% | 37,038,719 |
| 2021-11-17 | 2021-11-15 | 1.915 | 16,890,897 | +367,336 | 0.83% | 32,347,090 |
| 2021-11-16 | 2021-11-12 | 1.990 | 16,523,561 | +1,247,819 | 0.82% | 32,881,080 |
| 2021-11-15 | 2021-11-11 | 1.979 | 15,275,742 | +62,625 | 0.75% | 30,234,551 |
| 2021-11-12 | 2021-11-10 | 1.862 | 15,213,117 | +393,507 | 0.75% | 28,320,240 |
| 2021-11-10 | 2021-11-08 | 1.744 | 14,819,610 | +9,347 | 0.73% | 25,843,650 |
| 2021-11-09 | 2021-11-05 | 1.701 | 14,810,263 | +1,004,799 | 0.73% | 25,193,550 |
| 2021-11-08 | 2021-11-04 | 1.755 | 13,805,464 | +321,535 | 0.68% | 24,222,799 |
| 2021-11-05 | 2021-11-03 | 1.765 | 13,483,929 | +615,965 | 0.67% | 23,802,900 |
| 2021-11-04 | 2021-11-02 | 1.744 | 12,867,964 | +1,186,130 | 0.64% | 22,440,210 |
| 2021-11-02 | 2021-10-29 | 1.744 | 11,681,834 | +443,980 | 0.58% | 20,371,739 |
| 2021-11-01 | 2021-10-28 | 1.551 | 11,237,854 | +749,627 | 0.56% | 17,433,351 |
| 2021-10-29 | 2021-10-27 | 1.583 | 10,488,227 | +977,692 | 0.52% | 16,607,080 |
| 2021-10-26 | 2021-10-22 | 1.776 | 9,510,535 | +2,858,301 | 0.47% | 16,890,500 |
| 2021-10-22 | 2021-10-20 | 1.765 | 6,652,234 | -21,498 | 0.33% | 11,743,051 |
| 2021-10-21 | 2021-10-19 | 1.808 | 6,673,732 | +661,765 | 0.33% | 12,066,601 |
| 2021-10-20 | 2021-10-18 | 1.712 | 6,011,967 | +372,944 | 0.30% | 10,291,201 |
| 2021-10-12 | 2021-10-08 | 1.594 | 5,639,023 | +128,054 | 0.28% | 8,989,170 |
| 2021-10-11 | 2021-10-07 | 1.605 | 5,510,969 | -2,804 | 0.27% | 8,843,999 |
| 2021-10-06 | 2021-10-04 | 1.487 | 5,513,773 | +7,477 | 0.27% | 8,199,609 |
| 2021-10-05 | 2021-09-30 | 1.829 | 5,506,296 | +935 | 0.27% | 10,073,610 |
| 2021-09-29 | 2021-09-27 | 1.744 | 5,505,361 | +239,282 | 0.27% | 9,600,700 |
| 2021-09-24 | 2021-09-21 | 2.108 | 5,266,079 | +960,868 | 0.26% | 11,098,980 |
| 2021-09-23 | 2021-09-20 | 2.204 | 4,305,211 | +222,458 | 0.21% | 9,488,360 |
| 2021-09-21 | 2021-09-17 | 2.225 | 4,082,753 | +341,164 | 0.20% | 9,085,439 |
| 2021-09-20 | 2021-09-16 | 2.193 | 3,741,589 | +482,303 | 0.18% | 8,206,149 |
| 2021-09-17 | 2021-09-15 | 2.225 | 3,259,286 | +704,761 | 0.16% | 7,252,960 |
| 2021-09-16 | 2021-09-14 | 2.279 | 2,554,525 | +953,390 | 0.13% | 5,821,290 |
| 2021-09-15 | 2021-09-13 | 2.429 | 1,601,135 | -25,237 | 0.08% | 3,888,511 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,626,372 | +31,830 | 0.08% | 4,312,602 |
| 2021-09-08 | 2021-09-06 | 2.673 | 1,594,542 | +41,238 | 0.08% | 4,263,000 |
| 2021-09-06 | 2021-09-02 | 2.455 | 1,553,304 | +6,415 | 0.08% | 3,813,750 |
| 2021-08-25 | 2021-08-23 | 2.030 | 1,546,889 | +916 | 0.08% | 3,139,680 |
| 2021-08-23 | 2021-08-19 | 2.073 | 1,545,973 | +519,601 | 0.08% | 3,205,301 |
| 2021-08-19 | 2021-08-17 | 2.237 | 1,026,372 | +916 | 0.05% | 2,296,000 |
| 2021-08-16 | 2021-08-12 | 2.466 | 1,025,456 | -4,582 | 0.05% | 2,528,941 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,030,038 | +526,932 | 0.05% | 2,461,561 |
| 2021-08-09 | 2021-08-05 | 2.324 | 503,106 | +917 | 0.03% | 1,169,371 |
| 2021-08-03 | 2021-07-30 | 2.346 | 502,189 | -10,997 | 0.03% | 1,178,200 |
| 2021-08-02 | 2021-07-29 | 2.390 | 513,186 | -10,080 | 0.03% | 1,226,400 |
| 2021-07-30 | 2021-07-28 | 2.095 | 523,266 | -8,248 | 0.03% | 1,096,319 |
| 2021-07-29 | 2021-07-27 | 1.921 | 531,514 | +7,331 | 0.03% | 1,020,800 |
| 2021-07-28 | 2021-07-26 | 1.986 | 524,183 | +917 | 0.03% | 1,041,040 |
| 2021-07-26 | 2021-07-22 | 3.175 | 523,266 | +32,990 | 0.03% | 1,661,609 |
| 2021-07-23 | 2021-07-21 | 2.935 | 490,276 | +180,532 | 0.02% | 1,439,150 |
| 2021-07-21 | 2021-07-19 | 2.870 | 309,744 | +2,749 | 0.02% | 888,939 |
| 2021-07-20 | 2021-07-16 | 3.001 | 306,995 | +916 | 0.02% | 921,249 |
| 2021-07-19 | 2021-07-15 | 2.979 | 306,079 | -2,749 | 0.02% | 911,821 |
| 2021-07-13 | 2021-07-09 | 2.957 | 308,828 | +2,749 | 0.02% | 913,270 |
| 2021-07-09 | 2021-07-07 | 3.055 | 306,079 | -2,749 | 0.02% | 935,201 |
| 2021-07-08 | 2021-07-06 | 3.034 | 308,828 | +916 | 0.02% | 936,860 |
| 2021-07-05 | 2021-06-30 | 3.219 | 307,912 | +917 | 0.02% | 991,201 |
| 2021-07-02 | 2021-06-29 | 3.350 | 306,995 | -4,582 | 0.02% | 1,028,449 |
| 2021-06-30 | 2021-06-28 | 3.405 | 311,577 | -57,734 | 0.02% | 1,060,799 |
| 2021-06-29 | 2021-06-25 | 3.503 | 369,311 | +2,750 | 0.02% | 1,293,631 |
| 2021-06-28 | 2021-06-24 | 3.448 | 366,561 | -24,743 | 0.02% | 1,263,999 |
| 2021-06-24 | 2021-06-22 | 3.339 | 391,304 | -19,245 | 0.02% | 1,306,619 |
| 2021-06-23 | 2021-06-21 | 3.481 | 410,549 | +5,499 | 0.02% | 1,429,121 |
| 2021-06-22 | 2021-06-18 | 3.285 | 405,050 | -253,844 | 0.02% | 1,330,419 |
| 2021-06-21 | 2021-06-17 | 3.165 | 658,894 | -444,456 | 0.03% | 2,085,100 |
| 2021-06-18 | 2021-06-16 | 4.005 | 1,103,350 | -1,833 | 0.06% | 4,418,681 |
| 2021-06-15 | 2021-06-10 | 4.343 | 1,105,183 | -21,993 | 0.06% | 4,799,881 |
| 2021-06-11 | 2021-06-09 | 4.201 | 1,127,176 | +2,749 | 0.06% | 4,735,499 |
| 2021-06-10 | 2021-06-08 | 4.387 | 1,124,427 | +916 | 0.06% | 4,932,539 |
| 2021-06-09 | 2021-06-07 | 4.485 | 1,123,511 | -18,328 | 0.06% | 5,038,861 |
| 2021-06-08 | 2021-06-04 | 4.485 | 1,141,839 | -35,740 | 0.06% | 5,121,061 |
| 2021-06-04 | 2021-06-02 | 4.703 | 1,177,579 | +1,833 | 0.06% | 5,538,352 |
| 2021-06-03 | 2021-06-01 | 4.714 | 1,175,746 | +7,331 | 0.06% | 5,542,561 |
| 2021-06-02 | 2021-05-31 | 4.856 | 1,168,415 | -9,164 | 0.06% | 5,673,752 |
| 2021-06-01 | 2021-05-28 | 4.430 | 1,177,579 | +4,582 | 0.06% | 5,217,102 |
| 2021-05-31 | 2021-05-27 | 4.856 | 1,172,997 | -21,993 | 0.06% | 5,696,002 |
| 2021-05-28 | 2021-05-26 | 4.736 | 1,194,990 | -103,554 | 0.06% | 5,659,359 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,298,544 | +168,618 | 0.07% | 6,192,291 |
| 2021-05-26 | 2021-05-24 | 4.987 | 1,129,926 | -916 | 0.06% | 5,634,812 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,130,842 | +9,164 | 0.06% | 6,083,620 |
| 2021-05-24 | 2021-05-20 | 5.642 | 1,121,678 | -916 | 0.06% | 6,328,080 |
| 2021-05-21 | 2021-05-18 | 5.489 | 1,122,594 | +1,832 | 0.06% | 6,161,748 |
| 2021-05-20 | 2021-05-17 | 5.445 | 1,120,762 | +83,393 | 0.06% | 6,102,773 |
| 2021-05-18 | 2021-05-14 | 5.809 | 1,037,369 | -35,740 | 0.05% | 6,026,154 |
| 2021-05-17 | 2021-05-13 | 5.389 | 1,073,109 | +42,673 | 0.05% | 5,783,422 |
| 2021-05-14 | 2021-05-12 | 5.666 | 1,030,436 | +2,716 | 0.05% | 5,837,940 |
| 2021-05-13 | 2021-05-11 | 5.533 | 1,027,720 | +57,951 | 0.05% | 5,686,352 |
| 2021-05-12 | 2021-05-10 | 6.670 | 969,769 | +25,354 | 0.05% | 6,468,840 |
| 2021-05-11 | 2021-05-07 | 7.013 | 944,415 | +8,149 | 0.05% | 6,623,047 |
| 2021-05-10 | 2021-05-06 | 6.947 | 936,266 | +37,124 | 0.05% | 6,503,859 |
| 2021-05-07 | 2021-05-05 | 7.035 | 899,142 | +906 | 0.05% | 6,325,414 |
| 2021-05-06 | 2021-05-04 | 6.980 | 898,236 | +11,771 | 0.05% | 6,269,440 |
| 2021-05-05 | 2021-05-03 | 7.057 | 886,465 | +8,150 | 0.05% | 6,255,812 |
| 2021-05-04 | 2021-04-30 | 7.134 | 878,315 | +4,527 | 0.04% | 6,266,197 |
| 2021-05-03 | 2021-04-29 | 7.366 | 873,788 | +404,749 | 0.04% | 6,436,550 |
| 2021-04-30 | 2021-04-28 | 7.918 | 469,039 | +36,220 | 0.02% | 3,714,063 |
| 2021-04-29 | 2021-04-27 | 8.404 | 432,819 | +905 | 0.02% | 3,637,577 |
| 2021-04-28 | 2021-04-26 | 8.570 | 431,914 | -19,015 | 0.02% | 3,701,521 |
| 2021-04-27 | 2021-04-23 | 8.813 | 450,929 | -1,811 | 0.02% | 3,974,040 |
| 2021-04-26 | 2021-04-22 | 8.614 | 452,740 | +4,527 | 0.02% | 3,900,001 |
| 2021-04-23 | 2021-04-21 | 8.780 | 448,213 | +5,433 | 0.02% | 3,935,254 |
| 2021-04-22 | 2021-04-20 | 8.934 | 442,780 | -4,527 | 0.02% | 3,956,013 |
| 2021-04-21 | 2021-04-19 | 8.548 | 447,307 | +5,433 | 0.02% | 3,823,560 |
| 2021-04-20 | 2021-04-16 | 8.272 | 441,874 | +9,055 | 0.02% | 3,655,119 |
| 2021-04-19 | 2021-04-15 | 8.250 | 432,819 | +4,527 | 0.02% | 3,570,657 |
| 2021-04-15 | 2021-04-13 | 8.095 | 428,292 | +110,469 | 0.02% | 3,467,090 |
| 2021-04-13 | 2021-04-09 | 8.449 | 317,823 | +9,054 | 0.02% | 2,685,146 |
| 2021-04-12 | 2021-04-08 | 8.393 | 308,769 | +34,409 | 0.02% | 2,591,603 |
| 2021-04-08 | 2021-04-01 | 8.647 | 274,360 | -3,622 | 0.01% | 2,372,487 |
| 2021-04-01 | 2021-03-30 | 8.692 | 277,982 | +905 | 0.01% | 2,416,087 |
| 2021-03-30 | 2021-03-26 | 9.155 | 277,077 | -1,811 | 0.01% | 2,536,741 |
| 2021-03-29 | 2021-03-25 | 8.769 | 278,888 | -3,622 | 0.01% | 2,445,522 |
| 2021-03-25 | 2021-03-23 | 8.692 | 282,510 | +91,454 | 0.01% | 2,455,442 |
| 2021-03-24 | 2021-03-22 | 9.553 | 191,056 | +21,731 | 0.01% | 1,825,148 |
| 2021-03-23 | 2021-03-19 | 9.553 | 169,325 | -905 | 0.01% | 1,617,553 |
| 2021-03-18 | 2021-03-16 | 9.200 | 170,230 | +1,811 | 0.01% | 1,566,038 |
| 2021-03-17 | 2021-03-15 | 9.188 | 168,419 | +2,716 | 0.01% | 1,547,518 |
| 2021-03-16 | 2021-03-12 | 9.310 | 165,703 | +135,822 | 0.01% | 1,542,692 |
| 2021-03-12 | 2021-03-10 | 9.365 | 29,881 | -905 | 0.00% | 279,842 |
| 2021-03-10 | 2021-03-08 | 9.100 | 30,786 | +905 | 0.00% | 280,157 |
| 2021-03-09 | 2021-03-05 | 9.685 | 29,881 | -905 | 0.00% | 289,412 |
| 2021-03-05 | 2021-03-03 | 10.293 | 30,786 | +905 | 0.00% | 316,877 |
| 2021-03-04 | 2021-03-02 | 10.260 | 29,881 | +1,811 | 0.00% | 306,572 |
| 2021-03-03 | 2021-03-01 | 10.260 | 28,070 | -905 | 0.00% | 287,991 |
| 2021-03-02 | 2021-02-26 | 9.741 | 28,975 | +905 | 0.00% | 282,237 |
| 2021-03-01 | 2021-02-25 | 10.116 | 28,070 | -905 | 0.00% | 283,961 |
| 2021-02-26 | 2021-02-24 | 10.160 | 28,975 | -239,047 | 0.00% | 294,396 |
| 2021-02-25 | 2021-02-23 | 10.514 | 268,022 | +905 | 0.01% | 2,817,920 |
| 2021-02-24 | 2021-02-22 | 10.757 | 267,117 | -27,164 | 0.01% | 2,873,305 |
| 2021-02-23 | 2021-02-19 | 11.044 | 294,281 | +1,811 | 0.02% | 3,250,000 |
| 2021-02-22 | 2021-02-18 | 11.044 | 292,470 | -905 | 0.01% | 3,230,000 |
| 2021-02-19 | 2021-02-17 | 10.834 | 293,375 | -6,339 | 0.01% | 3,178,435 |
| 2021-02-17 | 2021-02-11 | 10.978 | 299,714 | +1,811 | 0.02% | 3,290,142 |
| 2021-02-16 | 2021-02-09 | 10.735 | 297,903 | +2,717 | 0.02% | 3,197,881 |
| 2021-02-10 | 2021-02-08 | 11.044 | 295,186 | -1,967,608 | 0.02% | 3,259,995 |
| 2021-02-09 | 2021-02-05 | 10.547 | 2,262,794 | -411,088 | 0.12% | 23,865,448 |
| 2021-02-08 | 2021-02-04 | 10.713 | 2,673,882 | -468,133 | 0.14% | 28,644,100 |
| 2021-02-05 | 2021-02-03 | 10.646 | 3,142,015 | -243,574 | 0.16% | 33,450,799 |
| 2021-02-04 | 2021-02-02 | 10.492 | 3,385,589 | -32,597 | 0.17% | 35,520,498 |
| 2021-02-03 | 2021-02-01 | 10.050 | 3,418,186 | -2,717 | 0.17% | 34,352,495 |
| 2021-02-02 | 2021-01-29 | 9.498 | 3,420,903 | +2,717 | 0.17% | 32,490,801 |
| 2021-02-01 | 2021-01-28 | 9.730 | 3,418,186 | -906 | 0.17% | 33,257,745 |
| 2021-01-29 | 2021-01-27 | 10.624 | 3,419,092 | -905 | 0.17% | 36,325,120 |
| 2021-01-28 | 2021-01-26 | 10.525 | 3,419,997 | -20,826 | 0.17% | 35,994,805 |
| 2021-01-27 | 2021-01-25 | 10.878 | 3,440,823 | -605,767 | 0.18% | 37,429,995 |
| 2021-01-26 | 2021-01-22 | 10.823 | 4,046,590 | -32,597 | 0.21% | 43,796,205 |
| 2021-01-25 | 2021-01-21 | 10.768 | 4,079,187 | -843,907 | 0.21% | 43,923,752 |
| 2021-01-22 | 2021-01-20 | 11.044 | 4,923,094 | -8,149 | 0.25% | 54,370,000 |
| 2021-01-21 | 2021-01-19 | 10.271 | 4,931,243 | +16,298 | 0.25% | 50,647,797 |
| 2021-01-20 | 2021-01-18 | 10.205 | 4,914,945 | -19,015 | 0.25% | 50,154,723 |
| 2021-01-19 | 2021-01-15 | 10.271 | 4,933,960 | +33,503 | 0.25% | 50,675,702 |
| 2021-01-18 | 2021-01-14 | 10.127 | 4,900,457 | -38,030 | 0.25% | 49,628,040 |
| 2021-01-15 | 2021-01-13 | 10.227 | 4,938,487 | -67,006 | 0.25% | 50,504,038 |
| 2021-01-13 | 2021-01-11 | 10.271 | 5,005,493 | -5,433 | 0.26% | 51,410,403 |
| 2021-01-08 | 2021-01-06 | 10.028 | 5,010,926 | -2,326,177 | 0.26% | 50,248,724 |
| 2021-01-07 | 2021-01-05 | 9.564 | 7,337,103 | -451,835 | 0.37% | 70,171,977 |
| 2021-01-06 | 2021-01-04 | 9.398 | 7,788,938 | +15,393 | 0.40% | 73,203,022 |
| 2021-01-05 | 2020-12-31 | 9.012 | 7,773,545 | -74,249 | 0.40% | 70,053,604 |
| 2021-01-04 | 2020-12-29 | 8.614 | 7,847,794 | +4,527,399 | 0.40% | 67,602,600 |
| 2020-12-30 | 2020-12-28 | 8.393 | 3,320,395 | +4,528 | 0.17% | 27,869,203 |
| 2020-12-29 | 2020-12-24 | 8.636 | 3,315,867 | -8,150 | 0.18% | 28,636,838 |
| 2020-12-28 | 2020-12-22 | 8.404 | 3,324,017 | -37,124 | 0.18% | 27,936,314 |
| 2020-12-23 | 2020-12-21 | 8.614 | 3,361,141 | +18,109 | 0.18% | 28,953,598 |
| 2020-12-22 | 2020-12-18 | 8.703 | 3,343,032 | +17,204 | 0.18% | 29,092,963 |
| 2020-12-21 | 2020-12-17 | 8.946 | 3,325,828 | -25,353 | 0.18% | 29,751,304 |
| 2020-12-18 | 2020-12-16 | 8.846 | 3,351,181 | +142,160 | 0.18% | 29,645,010 |
| 2020-12-17 | 2020-12-15 | 9.685 | 3,209,021 | -238,141 | 0.17% | 31,080,884 |
| 2020-12-16 | 2020-12-14 | 9.939 | 3,447,162 | -403,844 | 0.18% | 34,263,002 |
| 2020-12-14 | 2020-12-10 | 9.608 | 3,851,006 | -9,960 | 0.20% | 37,001,101 |
| 2020-12-11 | 2020-12-09 | 9.674 | 3,860,966 | -5,433 | 0.21% | 37,352,639 |
| 2020-12-10 | 2020-12-08 | 9.719 | 3,866,399 | +905 | 0.21% | 37,576,000 |
| 2020-12-09 | 2020-12-07 | 9.719 | 3,865,494 | +2,717 | 0.21% | 37,567,205 |
| 2020-12-08 | 2020-12-04 | 9.553 | 3,862,777 | -945,321 | 0.21% | 36,900,899 |
| 2020-12-03 | 2020-12-01 | 8.515 | 4,808,098 | -906 | 0.26% | 40,940,099 |
| 2020-11-30 | 2020-11-26 | 7.952 | 4,809,004 | -1,811 | 0.26% | 38,239,204 |
| 2020-11-27 | 2020-11-25 | 7.918 | 4,810,815 | -5,432 | 0.26% | 38,094,214 |
| 2020-11-26 | 2020-11-24 | 8.349 | 4,816,247 | -4,528 | 0.26% | 40,211,637 |
| 2020-11-25 | 2020-11-23 | 8.349 | 4,820,775 | +10,866 | 0.26% | 40,249,442 |
| 2020-11-24 | 2020-11-20 | 7.753 | 4,809,909 | -9,960 | 0.26% | 37,290,240 |
| 2020-11-19 | 2020-11-17 | 7.653 | 4,819,869 | +221,842 | 0.26% | 36,888,388 |
| 2020-11-18 | 2020-11-16 | 7.952 | 4,598,027 | -4,527 | 0.24% | 36,561,602 |
| 2020-11-17 | 2020-11-13 | 8.073 | 4,602,554 | -5,433 | 0.24% | 37,156,729 |
| 2020-11-16 | 2020-11-12 | 8.504 | 4,607,987 | -16,299 | 0.25% | 39,185,300 |
| 2020-11-13 | 2020-11-11 | 6.648 | 4,624,286 | +4,530,116 | 0.25% | 30,744,142 |
| 2020-11-12 | 2020-11-10 | 6.947 | 94,170 | -905 | 0.01% | 654,161 |
| 2020-11-11 | 2020-11-09 | 7.002 | 95,075 | -2,717 | 0.01% | 665,697 |
| 2020-11-10 | 2020-11-06 | 7.068 | 97,792 | -4,527 | 0.01% | 691,201 |
| 2020-11-09 | 2020-11-05 | 7.344 | 102,319 | +4,527 | 0.01% | 751,448 |
| 2020-11-06 | 2020-11-04 | 7.190 | 97,792 | +906 | 0.01% | 703,081 |
| 2020-11-05 | 2020-11-03 | 7.156 | 96,886 | +905 | 0.01% | 693,358 |
| 2020-11-03 | 2020-10-30 | 6.781 | 95,981 | -905 | 0.01% | 650,841 |
| 2020-10-30 | 2020-10-28 | 7.057 | 96,886 | -906 | 0.01% | 683,728 |
| 2020-10-29 | 2020-10-27 | 7.300 | 97,792 | +2,717 | 0.01% | 713,881 |
| 2020-10-28 | 2020-10-23 | 7.410 | 95,075 | +4,527 | 0.01% | 704,547 |
| 2020-10-22 | 2020-10-20 | 7.885 | 90,548 | -1,811 | 0.00% | 714,000 |
| 2020-10-21 | 2020-10-19 | 7.510 | 92,359 | -905 | 0.00% | 693,600 |
| 2020-10-19 | 2020-10-15 | 7.874 | 93,264 | +2,716 | 0.00% | 734,387 |
| 2020-10-16 | 2020-10-14 | 7.929 | 90,548 | +1,811 | 0.00% | 718,000 |
| 2020-10-14 | 2020-10-09 | 8.128 | 88,737 | -4,527 | 0.00% | 721,280 |
| 2020-10-08 | 2020-10-06 | 7.753 | 93,264 | -3,622 | 0.00% | 723,057 |
| 2020-10-07 | 2020-10-05 | 7.377 | 96,886 | -16,299 | 0.01% | 714,757 |
| 2020-10-06 | 2020-09-30 | 7.444 | 113,185 | +8,149 | 0.01% | 842,500 |
| 2020-10-05 | 2020-09-29 | 7.587 | 105,036 | +41,652 | 0.01% | 796,923 |
| 2020-09-29 | 2020-09-25 | 8.515 | 63,384 | -9,054 | 0.00% | 539,703 |
| 2020-09-28 | 2020-09-24 | 8.625 | 72,438 | -906 | 0.00% | 624,797 |
| 2020-09-25 | 2020-09-23 | 8.868 | 73,344 | -905 | 0.00% | 650,431 |
| 2020-09-24 | 2020-09-22 | 8.592 | 74,249 | -7,244 | 0.00% | 637,957 |
| 2020-09-23 | 2020-09-21 | 8.515 | 81,493 | +4,527 | 0.00% | 693,898 |
| 2020-09-21 | 2020-09-17 | 8.912 | 76,966 | -8,149 | 0.00% | 685,952 |
| 2020-09-17 | 2020-09-15 | 8.703 | 85,115 | -4,528 | 0.00% | 740,719 |
| 2020-09-16 | 2020-09-14 | 8.780 | 89,643 | +3,622 | 0.00% | 787,054 |
| 2020-09-14 | 2020-09-10 | 8.283 | 86,021 | +2,717 | 0.00% | 712,503 |
| 2020-09-11 | 2020-09-09 | 8.426 | 83,304 | -7,244 | 0.00% | 701,959 |
| 2020-09-10 | 2020-09-08 | 8.515 | 90,548 | +3,622 | 0.00% | 771,000 |
| 2020-09-09 | 2020-09-07 | 8.703 | 86,926 | -107,752 | 0.00% | 756,479 |
| 2020-09-08 | 2020-09-04 | 7.521 | 194,678 | +4,527 | 0.01% | 1,464,149 |
| 2020-09-07 | 2020-09-03 | 7.510 | 190,151 | +14,488 | 0.01% | 1,428,002 |
| 2020-09-04 | 2020-09-02 | 7.433 | 175,663 | -134,011 | 0.01% | 1,305,619 |
| 2020-09-03 | 2020-09-01 | 9.708 | 309,674 | +4,527 | 0.02% | 3,006,179 |
| 2020-08-28 | 2020-08-26 | 8.990 | 305,147 | -905 | 0.02% | 2,743,183 |
| 2020-08-26 | 2020-08-24 | 9.188 | 306,052 | -2,717 | 0.02% | 2,812,158 |
| 2020-08-24 | 2020-08-20 | 9.321 | 308,769 | -1,811 | 0.02% | 2,878,043 |
| 2020-08-20 | 2020-08-18 | 9.586 | 310,580 | +2,717 | 0.02% | 2,977,244 |
| 2020-08-19 | 2020-08-17 | 9.100 | 307,863 | -8,149 | 0.02% | 2,801,599 |
| 2020-08-17 | 2020-08-13 | 9.001 | 316,012 | +1,810 | 0.02% | 2,844,346 |
| 2020-08-14 | 2020-08-12 | 9.166 | 314,202 | +3,622 | 0.02% | 2,880,104 |
| 2020-08-12 | 2020-08-10 | 9.420 | 310,580 | +1,811 | 0.02% | 2,925,794 |
| 2020-08-11 | 2020-08-07 | 9.476 | 308,769 | -20,826 | 0.02% | 2,925,783 |
| 2020-08-07 | 2020-08-05 | 9.299 | 329,595 | -34,408 | 0.02% | 3,064,883 |
| 2020-08-05 | 2020-08-03 | 8.912 | 364,003 | -642,891 | 0.02% | 3,244,141 |
| 2020-08-04 | 2020-07-31 | 8.946 | 1,006,894 | -2,432,119 | 0.05% | 9,007,204 |
| 2020-08-03 | 2020-07-30 | 8.471 | 3,439,013 | -2,647,623 | 0.18% | 29,130,664 |
| 2020-07-31 | 2020-07-29 | 8.426 | 6,086,636 | -1,784,700 | 0.32% | 51,288,863 |
| 2020-07-30 | 2020-07-28 | 8.471 | 7,871,336 | -1,811 | 0.42% | 66,675,306 |
| 2020-07-28 | 2020-07-24 | 8.084 | 7,873,147 | +1,811 | 0.42% | 63,647,397 |
| 2020-07-27 | 2020-07-23 | 8.172 | 7,871,336 | +4,527 | 0.42% | 64,328,196 |
| 2020-07-24 | 2020-07-22 | 7.830 | 7,866,809 | +905 | 0.42% | 61,597,920 |
| 2020-07-22 | 2020-07-20 | 7.786 | 7,865,904 | +6,339 | 0.42% | 61,243,353 |
| 2020-07-09 | 2020-07-07 | 6.505 | 7,859,565 | +7,566,190 | 0.42% | 51,125,199 |
| 2020-06-30 | 2020-06-26 | 5.478 | 293,375 | -54,329 | 0.02% | 1,607,037 |
| 2020-05-22 | 2020-05-20 | 5.058 | 347,704 | -5,433 | 0.02% | 1,758,719 |
| 2020-05-14 | 2020-05-12 | 4.904 | 353,137 | -5,755 | 0.02% | 1,731,778 |
| 2020-05-13 | 2020-05-11 | 4.826 | 358,892 | -309,544 | 0.02% | 1,732,000 |
| 2020-05-07 | 2020-05-05 | 4.213 | 668,436 | -514,113 | 0.04% | 2,816,099 |
| 2020-05-06 | 2020-05-04 | 4.235 | 1,182,549 | -593,966 | 0.06% | 5,008,400 |
| 2020-05-04 | 2020-04-28 | 4.380 | 1,776,515 | -482,710 | 0.10% | 7,781,399 |
| 2020-04-29 | 2020-04-27 | 3.845 | 2,259,225 | -314,030 | 0.12% | 8,687,100 |
| 2020-04-28 | 2020-04-24 | 3.723 | 2,573,255 | -201,877 | 0.14% | 9,579,118 |
| 2020-04-27 | 2020-04-23 | 3.879 | 2,775,132 | -582,302 | 0.15% | 10,763,639 |
| 2020-04-09 | 2020-04-07 | 3.856 | 3,357,434 | -28,712 | 0.18% | 12,947,318 |
| 2020-04-08 | 2020-04-06 | 3.789 | 3,386,146 | -903,510 | 0.18% | 12,831,601 |
| 2020-04-03 | 2020-04-01 | 3.845 | 4,289,656 | -8,973 | 0.23% | 16,494,449 |
| 2020-03-26 | 2020-03-24 | 3.700 | 4,298,629 | -205,465 | 0.23% | 15,906,121 |
| 2020-03-20 | 2020-03-18 | 3.567 | 4,504,094 | -269,169 | 0.24% | 16,063,999 |
| 2020-03-19 | 2020-03-17 | 3.834 | 4,773,263 | +52,936 | 0.26% | 18,300,799 |
| 2020-03-17 | 2020-03-13 | 4.113 | 4,720,327 | -89,723 | 0.25% | 19,413,091 |
| 2020-03-11 | 2020-03-09 | 4.313 | 4,810,050 | +898 | 0.26% | 20,747,071 |
| 2020-02-21 | 2020-02-19 | 4.737 | 4,809,152 | +4,486,149 | 0.26% | 22,779,998 |
| 2020-02-20 | 2020-02-18 | 4.503 | 323,003 | +5,384 | 0.02% | 1,454,401 |
| 2020-02-19 | 2020-02-17 | 4.492 | 317,619 | -5,384 | 0.02% | 1,426,618 |
| 2020-02-13 | 2020-02-11 | 4.124 | 323,003 | +8,973 | 0.02% | 1,332,001 |
| 2020-01-23 | 2020-01-21 | 4.213 | 314,030 | -261,094 | 0.02% | 1,322,998 |
| 2020-01-22 | 2020-01-20 | 4.458 | 575,124 | -601,144 | 0.03% | 2,563,998 |
| 2020-01-21 | 2020-01-17 | 4.458 | 1,176,268 | -3,866,164 | 0.06% | 5,243,998 |
| 2020-01-20 | 2020-01-16 | 4.402 | 5,042,432 | -668,437 | 0.27% | 22,198,999 |
| 2020-01-14 | 2020-01-10 | 3.823 | 5,710,869 | -39,478 | 0.31% | 21,831,952 |
| 2020-01-09 | 2020-01-07 | 3.745 | 5,750,347 | +39,478 | 0.31% | 21,534,241 |
| 2020-01-06 | 2020-01-02 | 3.455 | 5,710,869 | -179,446 | 0.31% | 19,731,502 |
| 2020-01-03 | 2019-12-31 | 3.455 | 5,890,315 | -91,517 | 0.32% | 20,351,502 |
| 2019-12-30 | 2019-12-24 | 3.500 | 5,981,832 | -897 | 0.32% | 20,934,380 |
| 2019-12-27 | 2019-12-20 | 3.466 | 5,982,729 | -229,691 | 0.32% | 20,737,479 |
| 2019-12-23 | 2019-12-19 | 3.444 | 6,212,420 | +897 | 0.33% | 21,395,160 |
| 2019-12-17 | 2019-12-13 | 3.544 | 6,211,523 | +3,539,572 | 0.33% | 22,015,141 |
| 2019-12-16 | 2019-12-12 | 3.555 | 2,671,951 | -1,256,122 | 0.14% | 9,499,821 |
| 2019-12-13 | 2019-12-11 | 3.544 | 3,928,073 | -1,399,678 | 0.21% | 13,922,041 |
| 2019-12-12 | 2019-12-10 | 3.555 | 5,327,751 | -789,563 | 0.29% | 18,942,219 |
| 2019-12-11 | 2019-12-09 | 3.522 | 6,117,314 | -1,300,983 | 0.33% | 21,544,881 |
| 2019-12-04 | 2019-12-02 | 3.422 | 7,418,297 | -1,842,013 | 0.40% | 25,382,760 |
| 2019-11-29 | 2019-11-27 | 3.500 | 9,260,310 | -26,020 | 0.50% | 32,407,939 |
| 2019-11-19 | 2019-11-15 | 3.466 | 9,286,330 | +8,972,300 | 0.50% | 32,188,501 |
| 2019-11-01 | 2019-10-30 | 3.678 | 314,030 | +1,794 | 0.02% | 1,154,998 |
| 2019-09-25 | 2019-09-23 | 3.344 | 312,236 | +5,383 | 0.02% | 1,044,000 |
| 2019-09-04 | 2019-09-02 | 3.945 | 306,853 | +8,973 | 0.02% | 1,210,681 |
| 2019-07-24 | 2019-07-22 | 3.589 | 297,880 | -8,973 | 0.02% | 1,069,039 |
| 2019-07-05 | 2019-07-03 | 3.912 | 306,853 | -8,972 | 0.02% | 1,200,421 |
| 2019-06-13 | 2019-06-11 | 3.254 | 315,825 | -14,356 | 0.02% | 1,027,840 |
| 2019-06-06 | 2019-06-04 | 3.121 | 330,181 | +10,767 | 0.02% | 1,030,401 |
| 2019-06-04 | 2019-05-31 | 3.232 | 319,414 | +14,356 | 0.02% | 1,032,400 |
| 2019-05-31 | 2019-05-29 | 3.165 | 305,058 | +112,154 | 0.02% | 965,599 |
| 2019-05-29 | 2019-05-27 | 3.145 | 192,904 | +2,183 | 0.01% | 606,716 |
| 2019-04-18 | 2019-04-16 | 3.326 | 190,721 | -8,871 | 0.01% | 634,250 |
| 2019-03-28 | 2019-03-26 | 2.187 | 199,592 | -11,532 | 0.01% | 436,501 |
| 2019-02-27 | 2019-02-25 | 2.052 | 211,124 | +17,742 | 0.01% | 433,161 |
| 2019-02-25 | 2019-02-21 | 2.052 | 193,382 | -17,742 | 0.01% | 396,760 |
| 2019-02-22 | 2019-02-20 | 2.052 | 211,124 | +11,532 | 0.01% | 433,161 |
| 2019-02-01 | 2019-01-30 | 2.029 | 199,592 | -44,353 | 0.01% | 405,001 |
| 2019-01-08 | 2019-01-04 | 1.578 | 243,945 | +22,177 | 0.01% | 385,000 |
| 2019-01-04 | 2019-01-02 | 1.578 | 221,768 | +131,286 | 0.01% | 349,999 |
| 2018-12-27 | 2018-12-20 | 1.477 | 90,482 | -17,741 | 0.00% | 133,621 |
| 2018-11-20 | 2018-11-16 | 1.691 | 108,223 | -186,285 | 0.01% | 183,000 |
| 2018-11-15 | 2018-11-13 | 1.995 | 294,508 | -17,742 | 0.02% | 587,639 |
| 2018-11-14 | 2018-11-12 | 1.973 | 312,250 | -44,354 | 0.02% | 616,000 |
| 2018-11-08 | 2018-11-06 | 1.635 | 356,604 | +26,613 | 0.02% | 582,901 |
| 2018-11-07 | 2018-11-05 | 1.635 | 329,991 | +8,870 | 0.02% | 539,399 |
| 2018-11-06 | 2018-11-02 | 1.646 | 321,121 | +97,578 | 0.02% | 528,520 |
| 2018-10-24 | 2018-10-22 | 1.815 | 223,543 | +88,708 | 0.01% | 405,721 |
| 2018-09-21 | 2018-09-19 | 1.995 | 134,835 | +8,871 | 0.01% | 269,040 |
| 2018-09-04 | 2018-08-31 | 2.322 | 125,964 | +26,612 | 0.01% | 292,519 |
| 2018-08-22 | 2018-08-20 | 2.131 | 99,352 | -33,709 | 0.01% | 211,679 |
| 2018-08-17 | 2018-08-15 | 1.883 | 133,061 | -887 | 0.01% | 250,500 |
| 2018-08-07 | 2018-08-03 | 3.382 | 133,948 | +33,709 | 0.01% | 453,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 100,239 | +78,062 | 0.01% | 344,649 |
| 2018-08-02 | 2018-07-31 | 3.765 | 22,177 | +10,645 | 0.00% | 83,501 |
| 2018-08-01 | 2018-07-30 | 3.991 | 11,532 | -8,871 | 0.00% | 46,020 |
| 2018-07-31 | 2018-07-27 | 3.923 | 20,403 | -53,224 | 0.00% | 80,041 |
| 2018-07-26 | 2018-07-24 | 3.495 | 73,627 | -8,871 | 0.00% | 257,300 |
| 2018-07-25 | 2018-07-23 | 3.427 | 82,498 | +53,225 | 0.00% | 282,720 |
| 2018-07-24 | 2018-07-20 | 3.574 | 29,273 | +26,612 | 0.00% | 104,608 |
| 2018-07-20 | 2018-07-18 | 3.776 | 2,661 | -4,436 | 0.00% | 10,049 |
| 2018-07-19 | 2018-07-17 | 3.517 | 7,097 | -14,193 | 0.00% | 24,961 |
| 2018-07-18 | 2018-07-16 | 3.517 | 21,290 | -887 | 0.00% | 74,881 |
| 2018-07-16 | 2018-07-12 | 3.596 | 22,177 | 0.00% | 79,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy