History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 857,000 | +0 | 0.04% | 2,305,330 |
| 2025-10-13 | 2025-10-09 | 2.690 | 857,000 | +0 | 0.04% | 2,305,330 |
| 2025-10-10 | 2025-10-08 | 2.670 | 857,000 | +0 | 0.04% | 2,288,190 |
| 2025-10-09 | 2025-10-06 | 2.710 | 857,000 | +0 | 0.04% | 2,322,470 |
| 2025-10-08 | 2025-10-03 | 2.700 | 857,000 | +0 | 0.04% | 2,313,900 |
| 2025-10-06 | 2025-10-02 | 2.740 | 857,000 | -30,000 | 0.04% | 2,348,180 |
| 2025-09-30 | 2025-09-26 | 2.840 | 887,000 | +1,000 | 0.04% | 2,519,080 |
| 2025-09-10 | 2025-09-08 | 3.960 | 886,000 | +384,000 | 0.04% | 3,508,560 |
| 2025-08-28 | 2025-08-26 | 3.820 | 502,000 | +2,000 | 0.02% | 1,917,640 |
| 2025-08-26 | 2025-08-22 | 4.150 | 500,000 | +12,000 | 0.02% | 2,075,000 |
| 2025-08-14 | 2025-08-12 | 4.300 | 488,000 | +50,000 | 0.02% | 2,098,400 |
| 2025-08-13 | 2025-08-11 | 4.400 | 438,000 | +46,000 | 0.02% | 1,927,200 |
| 2025-08-04 | 2025-07-31 | 3.920 | 392,000 | +1,000 | 0.02% | 1,536,640 |
| 2025-07-31 | 2025-07-29 | 4.294 | 391,000 | +6,831 | 0.02% | 1,679,035 |
| 2025-06-26 | 2025-06-24 | 4.162 | 384,169 | -985 | 0.02% | 1,599,001 |
| 2025-06-23 | 2025-06-19 | 4.071 | 385,154 | -1,970 | 0.02% | 1,567,911 |
| 2025-06-17 | 2025-06-13 | 4.172 | 387,124 | -1,970 | 0.02% | 1,615,230 |
| 2025-06-16 | 2025-06-12 | 4.264 | 389,094 | +985 | 0.02% | 1,659,000 |
| 2025-06-11 | 2025-06-09 | 4.467 | 388,109 | +1,970 | 0.02% | 1,733,600 |
| 2025-06-10 | 2025-06-06 | 4.335 | 386,139 | -985 | 0.02% | 1,673,841 |
| 2025-06-09 | 2025-06-05 | 4.487 | 387,124 | +985 | 0.02% | 1,737,060 |
| 2025-06-06 | 2025-06-04 | 4.081 | 386,139 | -49,252 | 0.02% | 1,575,841 |
| 2025-05-20 | 2025-05-16 | 3.837 | 435,391 | +49,252 | 0.02% | 1,670,759 |
| 2025-05-12 | 2025-05-08 | 4.051 | 386,139 | -4,925 | 0.02% | 1,564,081 |
| 2025-05-07 | 2025-05-02 | 4.274 | 391,064 | +4,925 | 0.02% | 1,671,370 |
| 2025-04-11 | 2025-04-09 | 3.523 | 386,139 | -985 | 0.02% | 1,360,241 |
| 2025-04-10 | 2025-04-08 | 3.309 | 387,124 | -6,895 | 0.02% | 1,281,180 |
| 2025-03-17 | 2025-03-13 | 4.000 | 394,019 | -5,911 | 0.02% | 1,575,999 |
| 2025-03-10 | 2025-03-06 | 4.274 | 399,930 | -1,081,582 | 0.02% | 1,709,262 |
| 2025-03-06 | 2025-03-04 | 4.091 | 1,481,512 | -985 | 0.07% | 6,061,119 |
| 2025-02-28 | 2025-02-26 | 4.345 | 1,482,497 | -985 | 0.07% | 6,441,398 |
| 2025-02-19 | 2025-02-17 | 4.609 | 1,483,482 | -17,731 | 0.07% | 6,837,238 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,501,213 | +29,089 | 0.07% | 6,009,345 |
| 2025-01-08 | 2025-01-06 | 3.685 | 1,472,124 | -116,912 | 0.07% | 5,424,492 |
| 2024-10-21 | 2024-10-17 | 4.475 | 1,589,036 | +3,897 | 0.08% | 7,111,160 |
| 2024-10-04 | 2024-10-02 | 5.378 | 1,585,139 | +29,228 | 0.08% | 8,525,480 |
| 2024-10-03 | 2024-09-30 | 5.317 | 1,555,911 | +4,871 | 0.08% | 8,272,461 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,551,040 | -98,401 | 0.08% | 6,065,522 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,649,441 | -2,923 | 0.08% | 7,009,020 |
| 2024-08-09 | 2024-08-07 | 4.290 | 1,652,364 | -19,485 | 0.08% | 7,089,281 |
| 2024-07-04 | 2024-07-02 | 4.598 | 1,671,849 | +84,761 | 0.08% | 7,687,679 |
| 2024-06-28 | 2024-06-26 | 4.710 | 1,587,088 | +16,902 | 0.08% | 7,475,271 |
| 2024-06-05 | 2024-06-03 | 5.115 | 1,570,186 | +129,162 | 0.08% | 8,030,972 |
| 2024-06-04 | 2024-05-31 | 5.333 | 1,441,024 | -23,133 | 0.07% | 7,684,302 |
| 2024-06-03 | 2024-05-30 | 5.001 | 1,464,157 | -44,339 | 0.07% | 7,321,579 |
| 2024-05-24 | 2024-05-22 | 5.229 | 1,508,496 | -9,639 | 0.07% | 7,887,598 |
| 2024-05-21 | 2024-05-17 | 5.478 | 1,518,135 | -19,278 | 0.07% | 8,315,998 |
| 2024-05-20 | 2024-05-16 | 5.675 | 1,537,413 | -9,639 | 0.07% | 8,724,649 |
| 2024-05-14 | 2024-05-10 | 5.613 | 1,547,052 | -2,892 | 0.07% | 8,683,049 |
| 2024-05-13 | 2024-05-09 | 5.457 | 1,549,944 | -65,545 | 0.07% | 8,458,081 |
| 2024-05-03 | 2024-04-30 | 5.810 | 1,615,489 | -49,158 | 0.08% | 9,385,602 |
| 2024-04-26 | 2024-04-24 | 4.637 | 1,664,647 | -28,917 | 0.08% | 7,719,688 |
| 2024-04-11 | 2024-04-09 | 4.586 | 1,693,564 | -4,820 | 0.08% | 7,765,939 |
| 2024-04-05 | 2024-04-02 | 4.171 | 1,698,384 | +8,675 | 0.08% | 7,083,241 |
| 2024-03-22 | 2024-03-20 | 4.305 | 1,689,709 | +1,928 | 0.08% | 7,274,951 |
| 2024-03-21 | 2024-03-19 | 4.461 | 1,687,781 | +23,134 | 0.08% | 7,529,301 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,664,647 | +28,916 | 0.08% | 8,116,898 |
| 2024-03-07 | 2024-03-05 | 4.752 | 1,635,731 | +62,654 | 0.08% | 7,772,262 |
| 2024-03-04 | 2024-02-29 | 4.876 | 1,573,077 | +344,110 | 0.08% | 7,670,398 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,228,967 | -2,891 | 0.06% | 6,260,252 |
| 2024-02-28 | 2024-02-26 | 4.440 | 1,231,858 | -2,892 | 0.06% | 5,469,838 |
| 2024-02-27 | 2024-02-23 | 4.056 | 1,234,750 | +34,700 | 0.06% | 5,008,710 |
| 2024-01-25 | 2024-01-23 | 3.102 | 1,200,050 | +964 | 0.06% | 3,722,551 |
| 2024-01-19 | 2024-01-17 | 3.180 | 1,199,086 | +10,032 | 0.06% | 3,813,665 |
| 2023-11-30 | 2023-11-28 | 3.390 | 1,189,054 | +955 | 0.06% | 4,030,559 |
| 2023-11-10 | 2023-11-08 | 2.166 | 1,188,099 | -76,466 | 0.06% | 2,573,011 |
| 2023-08-31 | 2023-08-29 | 2.720 | 1,264,565 | +76,466 | 0.06% | 3,439,800 |
| 2023-07-25 | 2023-07-21 | 2.647 | 1,188,099 | -6,690 | 0.06% | 3,144,791 |
| 2023-07-04 | 2023-06-30 | 2.176 | 1,194,789 | -2,868 | 0.06% | 2,599,999 |
| 2023-06-15 | 2023-06-13 | 2.236 | 1,197,657 | +15,288 | 0.06% | 2,678,015 |
| 2023-06-08 | 2023-06-06 | 2.088 | 1,182,369 | -51,899 | 0.06% | 2,468,411 |
| 2023-04-28 | 2023-04-26 | 2.215 | 1,234,268 | +54,730 | 0.06% | 2,733,719 |
| 2023-04-24 | 2023-04-20 | 2.437 | 1,179,538 | +1,887 | 0.06% | 2,875,000 |
| 2023-03-02 | 2023-02-28 | 2.724 | 1,177,651 | -4,718 | 0.06% | 3,207,361 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,182,369 | -145,319 | 0.06% | 3,358,041 |
| 2023-02-14 | 2023-02-10 | 2.734 | 1,327,688 | -15,098 | 0.07% | 3,630,060 |
| 2023-02-13 | 2023-02-09 | 2.935 | 1,342,786 | -5,662 | 0.07% | 3,941,710 |
| 2023-02-10 | 2023-02-08 | 2.819 | 1,348,448 | +145,319 | 0.07% | 3,801,141 |
| 2023-02-02 | 2023-01-31 | 2.999 | 1,203,129 | +283,089 | 0.06% | 3,608,251 |
| 2023-01-30 | 2023-01-26 | 3.084 | 920,040 | -45,294 | 0.05% | 2,837,251 |
| 2023-01-18 | 2023-01-16 | 2.957 | 965,334 | -45,294 | 0.05% | 2,854,171 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,010,628 | -8,493 | 0.05% | 2,870,280 |
| 2023-01-12 | 2023-01-10 | 2.914 | 1,019,121 | +100,969 | 0.05% | 2,970,001 |
| 2023-01-10 | 2023-01-06 | 2.755 | 918,152 | -149,094 | 0.05% | 2,529,799 |
| 2023-01-09 | 2023-01-05 | 2.586 | 1,067,246 | +149,094 | 0.05% | 2,759,640 |
| 2023-01-06 | 2023-01-04 | 2.533 | 918,152 | -151,925 | 0.05% | 2,325,469 |
| 2023-01-05 | 2023-01-03 | 2.814 | 1,070,077 | -195,331 | 0.05% | 3,010,927 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,265,408 | +11,980 | 0.06% | 2,734,711 |
| 2023-01-03 | 2022-12-29 | 2.097 | 1,253,428 | +226,197 | 0.06% | 2,628,361 |
| 2022-12-30 | 2022-12-28 | 2.150 | 1,027,231 | +67,298 | 0.05% | 2,208,989 |
| 2022-12-29 | 2022-12-23 | 2.108 | 959,933 | -143,943 | 0.05% | 2,023,190 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,103,876 | +162,637 | 0.05% | 2,338,379 |
| 2022-12-22 | 2022-12-20 | 1.872 | 941,239 | -158,899 | 0.05% | 1,762,250 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,100,138 | +158,899 | 0.05% | 2,142,141 |
| 2022-12-20 | 2022-12-16 | 1.926 | 941,239 | -347,707 | 0.05% | 1,812,600 |
| 2022-12-19 | 2022-12-15 | 1.883 | 1,288,946 | -93,470 | 0.06% | 2,427,040 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,382,416 | +93,470 | 0.07% | 2,958,000 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,288,946 | +3,739 | 0.06% | 2,758,000 |
| 2022-12-09 | 2022-12-07 | 2.043 | 1,285,207 | +46,734 | 0.06% | 2,626,249 |
| 2022-12-08 | 2022-12-06 | 2.076 | 1,238,473 | +81,319 | 0.06% | 2,570,501 |
| 2022-12-01 | 2022-11-29 | 1.808 | 1,157,154 | +18,694 | 0.06% | 2,092,220 |
| 2022-11-22 | 2022-11-18 | 2.033 | 1,138,460 | +757,104 | 0.06% | 2,314,200 |
| 2022-11-09 | 2022-11-07 | 1.690 | 381,356 | -766,451 | 0.02% | 644,640 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,147,807 | -5,608 | 0.06% | 1,719,200 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,153,415 | +775,798 | 0.06% | 1,863,340 |
| 2022-09-20 | 2022-09-16 | 1.637 | 377,617 | -28,041 | 0.02% | 618,120 |
| 2022-09-15 | 2022-09-13 | 1.626 | 405,658 | -186,939 | 0.02% | 659,680 |
| 2022-09-06 | 2022-09-02 | 1.541 | 592,597 | -46,735 | 0.03% | 912,959 |
| 2022-09-05 | 2022-09-01 | 1.519 | 639,332 | -59,821 | 0.03% | 971,280 |
| 2022-08-31 | 2022-08-29 | 1.947 | 699,153 | +186,939 | 0.03% | 1,361,360 |
| 2022-08-30 | 2022-08-26 | 1.562 | 512,214 | -4,673 | 0.03% | 800,081 |
| 2022-08-26 | 2022-08-24 | 1.145 | 516,887 | -325,274 | 0.03% | 591,710 |
| 2022-08-16 | 2022-08-12 | 1.134 | 842,161 | +11,216 | 0.04% | 955,060 |
| 2022-08-03 | 2022-08-01 | 1.166 | 830,945 | -9,347 | 0.04% | 969,010 |
| 2022-08-02 | 2022-07-29 | 1.188 | 840,292 | +9,347 | 0.04% | 997,890 |
| 2022-07-28 | 2022-07-26 | 1.209 | 830,945 | +327,144 | 0.04% | 1,004,570 |
| 2022-07-25 | 2022-07-21 | 1.081 | 503,801 | -112,164 | 0.03% | 544,390 |
| 2022-07-22 | 2022-07-20 | 1.284 | 615,965 | +112,164 | 0.03% | 790,800 |
| 2022-07-08 | 2022-07-06 | 1.091 | 503,801 | -37,388 | 0.03% | 549,780 |
| 2022-06-28 | 2022-06-24 | 1.091 | 541,189 | -588,859 | 0.03% | 590,580 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,130,048 | -15,890 | 0.06% | 1,269,450 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,145,938 | +28,041 | 0.06% | 1,446,680 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,117,897 | +46,735 | 0.06% | 1,447,160 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,071,162 | -316,862 | 0.05% | 1,329,360 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,388,024 | +971,149 | 0.07% | 1,900,800 |
| 2022-06-20 | 2022-06-16 | 1.733 | 416,875 | -11,216 | 0.02% | 722,521 |
| 2022-05-04 | 2022-04-29 | 0.834 | 428,091 | +2,804 | 0.02% | 357,240 |
| 2022-04-22 | 2022-04-20 | 0.888 | 425,287 | -287,886 | 0.02% | 377,650 |
| 2022-04-21 | 2022-04-19 | 0.963 | 713,173 | +2,804 | 0.04% | 686,700 |
| 2022-04-20 | 2022-04-14 | 0.984 | 710,369 | +285,082 | 0.04% | 699,200 |
| 2022-04-14 | 2022-04-12 | 0.984 | 425,287 | -986,104 | 0.02% | 418,600 |
| 2022-04-13 | 2022-04-11 | 0.995 | 1,411,391 | +19,628 | 0.07% | 1,404,300 |
| 2022-04-12 | 2022-04-08 | 1.038 | 1,391,763 | +386,030 | 0.07% | 1,444,330 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,005,733 | -100,013 | 0.05% | 1,129,800 |
| 2022-04-08 | 2022-04-06 | 0.974 | 1,105,746 | +678,590 | 0.05% | 1,076,530 |
| 2022-04-04 | 2022-03-31 | 0.824 | 427,156 | +2,804 | 0.02% | 351,890 |
| 2022-04-01 | 2022-03-30 | 0.867 | 424,352 | +5,608 | 0.02% | 367,740 |
| 2022-03-29 | 2022-03-25 | 0.931 | 418,744 | -343,033 | 0.02% | 389,760 |
| 2022-03-28 | 2022-03-24 | 1.102 | 761,777 | +325,274 | 0.04% | 839,449 |
| 2022-03-25 | 2022-03-23 | 0.867 | 436,503 | +935 | 0.02% | 378,270 |
| 2022-03-10 | 2022-03-08 | 0.631 | 435,568 | -3,739 | 0.02% | 274,940 |
| 2022-03-09 | 2022-03-07 | 0.695 | 439,307 | -12,151 | 0.02% | 305,500 |
| 2022-03-08 | 2022-03-04 | 0.792 | 451,458 | +35,518 | 0.02% | 357,420 |
| 2021-11-22 | 2021-11-18 | 1.979 | 415,940 | +4,674 | 0.02% | 823,250 |
| 2021-11-08 | 2021-11-04 | 1.755 | 411,266 | -504,736 | 0.02% | 721,599 |
| 2021-11-05 | 2021-11-03 | 1.765 | 916,002 | -558,949 | 0.05% | 1,616,999 |
| 2021-10-27 | 2021-10-25 | 1.680 | 1,474,951 | -9,347 | 0.07% | 2,477,460 |
| 2021-09-30 | 2021-09-28 | 1.819 | 1,484,298 | -129,923 | 0.07% | 2,699,601 |
| 2021-09-27 | 2021-09-23 | 2.097 | 1,614,221 | -22,432 | 0.08% | 3,384,921 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,636,653 | +1,789 | 0.08% | 4,339,864 |
| 2021-09-08 | 2021-09-06 | 2.673 | 1,634,864 | -37,572 | 0.08% | 4,370,800 |
| 2021-09-06 | 2021-09-02 | 2.455 | 1,672,436 | +218,104 | 0.08% | 4,106,249 |
| 2021-09-03 | 2021-09-01 | 2.401 | 1,454,332 | +173,200 | 0.07% | 3,491,399 |
| 2021-08-25 | 2021-08-23 | 2.030 | 1,281,132 | -619,489 | 0.06% | 2,600,280 |
| 2021-08-18 | 2021-08-16 | 2.357 | 1,900,621 | -3,666 | 0.10% | 4,479,840 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,904,287 | -73,312 | 0.10% | 4,550,821 |
| 2021-08-10 | 2021-08-06 | 2.368 | 1,977,599 | -29,325 | 0.10% | 4,682,860 |
| 2021-08-09 | 2021-08-05 | 2.324 | 2,006,924 | -31,157 | 0.10% | 4,664,701 |
| 2021-08-05 | 2021-08-03 | 2.444 | 2,038,081 | -45,821 | 0.10% | 4,981,759 |
| 2021-08-04 | 2021-08-02 | 2.368 | 2,083,902 | -45,820 | 0.10% | 4,934,581 |
| 2021-08-03 | 2021-07-30 | 2.346 | 2,129,722 | -45,820 | 0.11% | 4,996,600 |
| 2021-08-02 | 2021-07-29 | 2.390 | 2,175,542 | -91,640 | 0.11% | 5,199,060 |
| 2021-07-30 | 2021-07-28 | 2.095 | 2,267,182 | -183,281 | 0.11% | 4,750,079 |
| 2021-07-29 | 2021-07-27 | 1.921 | 2,450,463 | +37,573 | 0.12% | 4,706,240 |
| 2021-07-28 | 2021-07-26 | 1.986 | 2,412,890 | +210,772 | 0.12% | 4,792,059 |
| 2021-07-23 | 2021-07-21 | 2.935 | 2,202,118 | +10,997 | 0.11% | 6,464,071 |
| 2021-07-21 | 2021-07-19 | 2.870 | 2,191,121 | +46,737 | 0.11% | 6,288,330 |
| 2021-07-13 | 2021-07-09 | 2.957 | 2,144,384 | +916 | 0.11% | 6,341,399 |
| 2021-07-12 | 2021-07-08 | 2.968 | 2,143,468 | +36,656 | 0.11% | 6,362,080 |
| 2021-07-09 | 2021-07-07 | 3.055 | 2,106,812 | -916 | 0.11% | 6,437,201 |
| 2021-07-08 | 2021-07-06 | 3.034 | 2,107,728 | -241,014 | 0.11% | 6,394,000 |
| 2021-07-07 | 2021-07-05 | 2.870 | 2,348,742 | -263,924 | 0.12% | 6,740,689 |
| 2021-07-05 | 2021-06-30 | 3.219 | 2,612,666 | +3,665 | 0.13% | 8,410,448 |
| 2021-06-30 | 2021-06-28 | 3.405 | 2,609,001 | -74,229 | 0.13% | 8,882,641 |
| 2021-06-29 | 2021-06-25 | 3.503 | 2,683,230 | +74,229 | 0.14% | 9,398,882 |
| 2021-06-23 | 2021-06-21 | 3.481 | 2,609,001 | +370,227 | 0.13% | 9,081,931 |
| 2021-06-21 | 2021-06-17 | 3.165 | 2,238,774 | -96,222 | 0.11% | 7,084,701 |
| 2021-06-18 | 2021-06-16 | 4.005 | 2,334,996 | -10,997 | 0.12% | 9,351,159 |
| 2021-06-11 | 2021-06-09 | 4.201 | 2,345,993 | -7,331 | 0.12% | 9,856,000 |
| 2021-06-09 | 2021-06-07 | 4.485 | 2,353,324 | -24,743 | 0.12% | 10,554,479 |
| 2021-06-08 | 2021-06-04 | 4.485 | 2,378,067 | -650,647 | 0.12% | 10,665,449 |
| 2021-06-03 | 2021-06-01 | 4.714 | 3,028,714 | -2,806,027 | 0.15% | 14,277,602 |
| 2021-06-02 | 2021-05-31 | 4.856 | 5,834,741 | -3,666 | 0.29% | 28,333,149 |
| 2021-05-31 | 2021-05-27 | 4.856 | 5,838,407 | +917 | 0.29% | 28,350,951 |
| 2021-05-28 | 2021-05-26 | 4.736 | 5,837,490 | -127,381 | 0.29% | 27,645,798 |
| 2021-05-27 | 2021-05-25 | 4.769 | 5,964,871 | +8,248 | 0.30% | 28,444,332 |
| 2021-05-26 | 2021-05-24 | 4.987 | 5,956,623 | -2,093,066 | 0.30% | 29,705,000 |
| 2021-05-20 | 2021-05-17 | 5.445 | 8,049,689 | -32,990 | 0.41% | 43,832,162 |
| 2021-05-17 | 2021-05-13 | 5.389 | 8,082,679 | +96,347 | 0.41% | 43,560,851 |
| 2021-05-13 | 2021-05-11 | 5.533 | 7,986,332 | -1,811 | 0.41% | 44,188,198 |
| 2021-05-10 | 2021-05-06 | 6.947 | 7,988,143 | +1,811 | 0.41% | 55,490,378 |
| 2021-05-07 | 2021-05-05 | 7.035 | 7,986,332 | -6,339 | 0.41% | 56,183,397 |
| 2021-05-04 | 2021-04-30 | 7.134 | 7,992,671 | +1,811 | 0.41% | 57,022,422 |
| 2021-05-03 | 2021-04-29 | 7.366 | 7,990,860 | +7,244 | 0.41% | 58,862,752 |
| 2021-04-30 | 2021-04-28 | 7.918 | 7,983,616 | +113,185 | 0.41% | 63,217,890 |
| 2021-04-27 | 2021-04-23 | 8.813 | 7,870,431 | -40,747 | 0.40% | 69,362,160 |
| 2021-04-22 | 2021-04-20 | 8.934 | 7,911,178 | +27,165 | 0.40% | 70,682,334 |
| 2021-04-21 | 2021-04-19 | 8.548 | 7,884,013 | +3,622 | 0.40% | 67,392,179 |
| 2021-04-20 | 2021-04-16 | 8.272 | 7,880,391 | +18,109 | 0.40% | 65,185,468 |
| 2021-04-19 | 2021-04-15 | 8.250 | 7,862,282 | +906 | 0.40% | 64,862,013 |
| 2021-04-16 | 2021-04-14 | 8.714 | 7,861,376 | -906 | 0.40% | 68,500,979 |
| 2021-03-31 | 2021-03-29 | 8.769 | 7,862,282 | +906 | 0.40% | 68,943,023 |
| 2021-03-30 | 2021-03-26 | 9.155 | 7,861,376 | -906 | 0.40% | 71,973,779 |
| 2021-03-25 | 2021-03-23 | 8.692 | 7,862,282 | -11,771 | 0.40% | 68,335,213 |
| 2021-03-24 | 2021-03-22 | 9.553 | 7,874,053 | -4,527 | 0.40% | 75,220,401 |
| 2021-03-23 | 2021-03-19 | 9.553 | 7,878,580 | +16,298 | 0.40% | 75,263,647 |
| 2021-03-15 | 2021-03-11 | 9.663 | 7,862,282 | +906 | 0.40% | 75,976,254 |
| 2021-03-02 | 2021-02-26 | 9.741 | 7,861,376 | +2,716 | 0.40% | 76,575,238 |
| 2021-02-26 | 2021-02-24 | 10.160 | 7,858,660 | -105,035 | 0.40% | 79,846,803 |
| 2021-02-25 | 2021-02-23 | 10.514 | 7,963,695 | +166,608 | 0.41% | 83,728,396 |
| 2021-02-24 | 2021-02-22 | 10.757 | 7,797,087 | +216,410 | 0.40% | 83,871,139 |
| 2021-02-23 | 2021-02-19 | 11.044 | 7,580,677 | +90,548 | 0.39% | 83,719,996 |
| 2021-02-22 | 2021-02-18 | 11.044 | 7,490,129 | +642,890 | 0.38% | 82,719,995 |
| 2021-02-18 | 2021-02-16 | 10.845 | 6,847,239 | +14,488 | 0.35% | 74,258,843 |
| 2021-02-17 | 2021-02-11 | 10.978 | 6,832,751 | +277,077 | 0.35% | 75,007,240 |
| 2021-02-16 | 2021-02-09 | 10.735 | 6,555,674 | +5,433 | 0.33% | 70,372,798 |
| 2021-02-08 | 2021-02-04 | 10.713 | 6,550,241 | -906 | 0.33% | 70,169,797 |
| 2021-02-04 | 2021-02-02 | 10.492 | 6,551,147 | -115,901 | 0.33% | 68,732,502 |
| 2021-02-03 | 2021-02-01 | 10.050 | 6,667,048 | -906 | 0.34% | 67,003,298 |
| 2021-02-01 | 2021-01-28 | 9.730 | 6,667,954 | +9,055 | 0.34% | 64,876,843 |
| 2021-01-28 | 2021-01-26 | 10.525 | 6,658,899 | +28,070 | 0.34% | 70,083,621 |
| 2021-01-25 | 2021-01-21 | 10.768 | 6,630,829 | -83,304 | 0.34% | 71,399,250 |
| 2021-01-22 | 2021-01-20 | 11.044 | 6,714,133 | -43,463 | 0.34% | 74,149,998 |
| 2021-01-21 | 2021-01-19 | 10.271 | 6,757,596 | +47,990 | 0.34% | 69,405,898 |
| 2021-01-20 | 2021-01-18 | 10.205 | 6,709,606 | +23,543 | 0.34% | 68,468,402 |
| 2021-01-18 | 2021-01-14 | 10.127 | 6,686,063 | +33,502 | 0.34% | 67,711,277 |
| 2021-01-14 | 2021-01-12 | 10.602 | 6,652,561 | -905 | 0.34% | 70,531,205 |
| 2021-01-11 | 2021-01-07 | 10.138 | 6,653,466 | -11,771 | 0.34% | 67,454,640 |
| 2021-01-07 | 2021-01-05 | 9.564 | 6,665,237 | +209,166 | 0.34% | 63,746,258 |
| 2021-01-06 | 2021-01-04 | 9.398 | 6,456,071 | +108,657 | 0.33% | 60,676,296 |
| 2021-01-04 | 2020-12-29 | 8.614 | 6,347,414 | -905 | 0.32% | 54,678,001 |
| 2020-12-30 | 2020-12-28 | 8.393 | 6,348,319 | -906 | 0.32% | 53,283,597 |
| 2020-12-28 | 2020-12-22 | 8.404 | 6,349,225 | -31,692 | 0.34% | 53,361,322 |
| 2020-12-23 | 2020-12-21 | 8.614 | 6,380,917 | -459,983 | 0.34% | 54,966,604 |
| 2020-12-22 | 2020-12-18 | 8.703 | 6,840,900 | +905 | 0.36% | 59,533,397 |
| 2020-12-21 | 2020-12-17 | 8.946 | 6,839,995 | +4,528 | 0.36% | 61,187,401 |
| 2020-12-18 | 2020-12-16 | 8.846 | 6,835,467 | +103,224 | 0.36% | 60,467,486 |
| 2020-12-16 | 2020-12-14 | 9.939 | 6,732,243 | +249,913 | 0.36% | 66,915,002 |
| 2020-12-11 | 2020-12-09 | 9.674 | 6,482,330 | -392,073 | 0.35% | 62,712,837 |
| 2020-12-10 | 2020-12-08 | 9.719 | 6,874,403 | -10,866 | 0.37% | 66,809,599 |
| 2020-12-08 | 2020-12-04 | 9.553 | 6,885,269 | -272,549 | 0.37% | 65,774,601 |
| 2020-12-04 | 2020-12-02 | 8.537 | 7,157,818 | -1,811 | 0.38% | 61,105,647 |
| 2020-12-02 | 2020-11-30 | 8.526 | 7,159,629 | +132,200 | 0.38% | 61,042,038 |
| 2020-11-30 | 2020-11-26 | 7.952 | 7,027,429 | +125,861 | 0.37% | 55,879,198 |
| 2020-11-27 | 2020-11-25 | 7.918 | 6,901,568 | +583,130 | 0.37% | 54,649,744 |
| 2020-11-25 | 2020-11-23 | 8.349 | 6,318,438 | -125,862 | 0.34% | 52,753,676 |
| 2020-11-24 | 2020-11-20 | 7.753 | 6,444,300 | +107,752 | 0.34% | 49,961,339 |
| 2020-11-23 | 2020-11-19 | 7.687 | 6,336,548 | +235,425 | 0.34% | 48,706,079 |
| 2020-11-20 | 2020-11-18 | 7.742 | 6,101,123 | -130,389 | 0.32% | 47,233,378 |
| 2020-11-19 | 2020-11-17 | 7.653 | 6,231,512 | +42,557 | 0.33% | 47,692,257 |
| 2020-11-16 | 2020-11-12 | 8.504 | 6,188,955 | -211,882 | 0.33% | 52,629,501 |
| 2020-11-11 | 2020-11-09 | 7.002 | 6,400,837 | +5,433 | 0.34% | 44,817,459 |
| 2020-11-09 | 2020-11-05 | 7.344 | 6,395,404 | -71,533 | 0.34% | 46,968,948 |
| 2020-11-05 | 2020-11-03 | 7.156 | 6,466,937 | -18,110 | 0.34% | 46,280,159 |
| 2020-11-04 | 2020-11-02 | 7.002 | 6,485,047 | -162,986 | 0.35% | 45,407,082 |
| 2020-11-03 | 2020-10-30 | 6.781 | 6,648,033 | +45,274 | 0.35% | 45,079,879 |
| 2020-11-02 | 2020-10-29 | 7.112 | 6,602,759 | -36,219 | 0.35% | 46,960,479 |
| 2020-10-30 | 2020-10-28 | 7.057 | 6,638,978 | +176,568 | 0.35% | 46,851,478 |
| 2020-10-29 | 2020-10-27 | 7.300 | 6,462,410 | -1,460,539 | 0.34% | 47,175,572 |
| 2020-10-28 | 2020-10-23 | 7.410 | 7,922,949 | -67,005 | 0.42% | 58,712,502 |
| 2020-10-27 | 2020-10-22 | 7.565 | 7,989,954 | -7,244 | 0.43% | 60,444,398 |
| 2020-10-23 | 2020-10-21 | 7.587 | 7,997,198 | -411,088 | 0.43% | 60,675,839 |
| 2020-10-22 | 2020-10-20 | 7.885 | 8,408,286 | -18,110 | 0.45% | 66,302,040 |
| 2020-10-20 | 2020-10-16 | 7.720 | 8,426,396 | +55,235 | 0.45% | 65,048,943 |
| 2020-10-19 | 2020-10-15 | 7.874 | 8,371,161 | -17,204 | 0.45% | 65,916,847 |
| 2020-10-16 | 2020-10-14 | 7.929 | 8,388,365 | +18,109 | 0.45% | 66,515,517 |
| 2020-10-15 | 2020-10-12 | 8.195 | 8,370,256 | -1,811 | 0.45% | 68,590,481 |
| 2020-10-14 | 2020-10-09 | 8.128 | 8,372,067 | -268,927 | 0.45% | 68,050,562 |
| 2020-10-08 | 2020-10-06 | 7.753 | 8,640,994 | +27,164 | 0.46% | 66,991,858 |
| 2020-10-06 | 2020-09-30 | 7.444 | 8,613,830 | -28,070 | 0.46% | 64,117,621 |
| 2020-10-05 | 2020-09-29 | 7.587 | 8,641,900 | +656,473 | 0.46% | 65,567,282 |
| 2020-09-30 | 2020-09-28 | 9.211 | 7,985,427 | -214,599 | 0.43% | 73,550,461 |
| 2020-09-29 | 2020-09-25 | 8.515 | 8,200,026 | +36,220 | 0.44% | 69,821,763 |
| 2020-09-28 | 2020-09-24 | 8.625 | 8,163,806 | -7,244 | 0.43% | 70,414,956 |
| 2020-09-24 | 2020-09-22 | 8.592 | 8,171,050 | -18,110 | 0.43% | 70,206,718 |
| 2020-09-23 | 2020-09-21 | 8.515 | 8,189,160 | +18,110 | 0.44% | 69,729,241 |
| 2020-09-22 | 2020-09-18 | 8.890 | 8,171,050 | +39,841 | 0.43% | 72,643,198 |
| 2020-09-21 | 2020-09-17 | 8.912 | 8,131,209 | +47,990 | 0.43% | 72,468,599 |
| 2020-09-17 | 2020-09-15 | 8.703 | 8,083,219 | -36,219 | 0.43% | 70,344,762 |
| 2020-09-15 | 2020-09-11 | 8.305 | 8,119,438 | -73,344 | 0.43% | 67,431,841 |
| 2020-09-14 | 2020-09-10 | 8.283 | 8,192,782 | -3,622 | 0.44% | 67,860,002 |
| 2020-09-10 | 2020-09-08 | 8.515 | 8,196,404 | -121,334 | 0.44% | 69,790,923 |
| 2020-09-09 | 2020-09-07 | 8.703 | 8,317,738 | -524,273 | 0.44% | 72,385,680 |
| 2020-09-08 | 2020-09-04 | 7.521 | 8,842,011 | +3,622 | 0.47% | 66,499,651 |
| 2020-09-07 | 2020-09-03 | 7.510 | 8,838,389 | +155,743 | 0.47% | 66,374,801 |
| 2020-09-04 | 2020-09-02 | 7.433 | 8,682,646 | -469,039 | 0.46% | 64,533,967 |
| 2020-09-03 | 2020-09-01 | 9.708 | 9,151,685 | +2,716 | 0.49% | 88,840,530 |
| 2020-09-02 | 2020-08-31 | 9.719 | 9,148,969 | -27,164 | 0.49% | 88,915,205 |
| 2020-09-01 | 2020-08-28 | 8.946 | 9,176,133 | -905 | 0.49% | 82,085,401 |
| 2020-08-28 | 2020-08-26 | 8.990 | 9,177,038 | +97,791 | 0.49% | 82,498,896 |
| 2020-08-27 | 2020-08-25 | 9.100 | 9,079,247 | -393,883 | 0.48% | 82,622,484 |
| 2020-08-26 | 2020-08-24 | 9.188 | 9,473,130 | +3,622 | 0.50% | 87,043,837 |
| 2020-08-25 | 2020-08-21 | 9.487 | 9,469,508 | -52,518 | 0.50% | 89,834,216 |
| 2020-08-24 | 2020-08-20 | 9.321 | 9,522,026 | -126,767 | 0.51% | 88,755,038 |
| 2020-08-21 | 2020-08-19 | 9.387 | 9,648,793 | -280,699 | 0.51% | 90,575,996 |
| 2020-08-20 | 2020-08-18 | 9.586 | 9,929,492 | -38,030 | 0.53% | 95,184,878 |
| 2020-08-19 | 2020-08-17 | 9.100 | 9,967,522 | +18,109 | 0.53% | 90,705,917 |
| 2020-08-18 | 2020-08-14 | 9.111 | 9,949,413 | -264,400 | 0.53% | 90,651,003 |
| 2020-08-17 | 2020-08-13 | 9.001 | 10,213,813 | -2,716 | 0.54% | 91,932,001 |
| 2020-08-13 | 2020-08-11 | 8.968 | 10,216,529 | -45,274 | 0.54% | 91,617,958 |
| 2020-08-11 | 2020-08-07 | 9.476 | 10,261,803 | -31,692 | 0.55% | 97,237,137 |
| 2020-08-10 | 2020-08-06 | 9.122 | 10,293,495 | +4,527 | 0.55% | 93,899,679 |
| 2020-08-07 | 2020-08-05 | 9.299 | 10,288,968 | +9,055 | 0.55% | 95,676,463 |
| 2020-08-06 | 2020-08-04 | 9.233 | 10,279,913 | -127,673 | 0.55% | 94,911,081 |
| 2020-08-04 | 2020-07-31 | 8.946 | 10,407,586 | -12,676 | 0.55% | 93,101,404 |
| 2020-07-31 | 2020-07-29 | 8.426 | 10,420,262 | -41,652 | 0.55% | 87,806,038 |
| 2020-07-30 | 2020-07-28 | 8.471 | 10,461,914 | +40,746 | 0.56% | 88,619,177 |
| 2020-07-24 | 2020-07-22 | 7.830 | 10,421,168 | +18,110 | 0.55% | 81,598,812 |
| 2020-07-23 | 2020-07-21 | 8.283 | 10,403,058 | -155,743 | 0.55% | 86,167,499 |
| 2020-07-22 | 2020-07-20 | 7.786 | 10,558,801 | -35,313 | 0.56% | 82,210,053 |
| 2020-07-21 | 2020-07-17 | 7.090 | 10,594,114 | -54,329 | 0.56% | 75,113,997 |
| 2020-07-20 | 2020-07-16 | 6.604 | 10,648,443 | +61,572 | 0.57% | 70,324,799 |
| 2020-07-17 | 2020-07-15 | 7.068 | 10,586,871 | -54,328 | 0.56% | 74,828,803 |
| 2020-07-16 | 2020-07-14 | 6.737 | 10,641,199 | +54,328 | 0.57% | 71,687,198 |
| 2020-07-15 | 2020-07-13 | 6.969 | 10,586,871 | +1,811 | 0.56% | 73,776,523 |
| 2020-07-14 | 2020-07-10 | 6.936 | 10,585,060 | +231,803 | 0.56% | 73,413,203 |
| 2020-07-13 | 2020-07-09 | 6.538 | 10,353,257 | +5,433 | 0.55% | 67,689,282 |
| 2020-07-08 | 2020-07-06 | 6.571 | 10,347,824 | -4,527 | 0.55% | 67,996,601 |
| 2020-07-07 | 2020-07-03 | 6.604 | 10,352,351 | -45,274 | 0.55% | 68,369,338 |
| 2020-07-06 | 2020-07-02 | 6.516 | 10,397,625 | -97,792 | 0.55% | 67,749,698 |
| 2020-07-03 | 2020-06-30 | 5.997 | 10,495,417 | -148,499 | 0.56% | 62,939,130 |
| 2020-06-30 | 2020-06-26 | 5.478 | 10,643,916 | -41,652 | 0.57% | 58,304,801 |
| 2020-06-29 | 2020-06-24 | 5.511 | 10,685,568 | -18,109 | 0.57% | 58,886,991 |
| 2020-06-24 | 2020-06-22 | 5.467 | 10,703,677 | +104,130 | 0.57% | 58,513,948 |
| 2020-06-23 | 2020-06-19 | 5.610 | 10,599,547 | +90,548 | 0.56% | 59,466,479 |
| 2020-06-16 | 2020-06-12 | 5.533 | 10,508,999 | +18,109 | 0.56% | 58,146,058 |
| 2020-06-15 | 2020-06-11 | 5.478 | 10,490,890 | -18,109 | 0.56% | 57,466,562 |
| 2020-06-09 | 2020-06-05 | 5.356 | 10,508,999 | -36,219 | 0.56% | 56,289,099 |
| 2020-06-05 | 2020-06-03 | 5.588 | 10,545,218 | +14,487 | 0.56% | 58,928,757 |
| 2020-06-03 | 2020-06-01 | 5.666 | 10,530,731 | +23,543 | 0.56% | 59,661,901 |
| 2020-06-02 | 2020-05-29 | 5.434 | 10,507,188 | -165,703 | 0.56% | 57,091,678 |
| 2020-06-01 | 2020-05-28 | 4.903 | 10,672,891 | +18,109 | 0.57% | 52,334,279 |
| 2020-05-27 | 2020-05-25 | 4.915 | 10,654,782 | +181,096 | 0.57% | 52,363,152 |
| 2020-05-26 | 2020-05-22 | 4.738 | 10,473,686 | -76,060 | 0.56% | 49,622,432 |
| 2020-05-25 | 2020-05-21 | 4.826 | 10,549,746 | +307,863 | 0.56% | 50,914,871 |
| 2020-05-22 | 2020-05-20 | 5.058 | 10,241,883 | +18,110 | 0.55% | 51,804,381 |
| 2020-05-21 | 2020-05-19 | 4.970 | 10,223,773 | +905,480 | 0.54% | 50,809,499 |
| 2020-05-20 | 2020-05-18 | 4.981 | 9,318,293 | +394,789 | 0.50% | 46,412,409 |
| 2020-05-19 | 2020-05-15 | 5.047 | 8,923,504 | -36,219 | 0.47% | 45,037,350 |
| 2020-05-18 | 2020-05-14 | 4.981 | 8,959,723 | -24,448 | 0.48% | 44,626,449 |
| 2020-05-14 | 2020-05-12 | 4.904 | 8,984,171 | +57,630 | 0.48% | 44,058,218 |
| 2020-05-13 | 2020-05-11 | 4.826 | 8,926,541 | +395,679 | 0.48% | 43,079,172 |
| 2020-05-12 | 2020-05-08 | 4.480 | 8,530,862 | +209,054 | 0.46% | 38,222,159 |
| 2020-05-11 | 2020-05-07 | 4.224 | 8,321,808 | +608,322 | 0.45% | 35,152,252 |
| 2020-05-08 | 2020-05-06 | 4.213 | 7,713,486 | +547,311 | 0.41% | 32,496,661 |
| 2020-05-07 | 2020-05-05 | 4.213 | 7,166,175 | +47,553 | 0.38% | 30,190,858 |
| 2020-05-04 | 2020-04-28 | 4.380 | 7,118,622 | +8,972 | 0.38% | 31,180,619 |
| 2020-04-29 | 2020-04-27 | 3.845 | 7,109,650 | +26,917 | 0.38% | 27,337,800 |
| 2020-04-27 | 2020-04-23 | 3.879 | 7,082,733 | +2,692 | 0.38% | 27,471,120 |
| 2020-04-23 | 2020-04-21 | 3.711 | 7,080,041 | +228,793 | 0.38% | 26,277,028 |
| 2020-04-22 | 2020-04-20 | 3.778 | 6,851,248 | +10,767 | 0.37% | 25,886,041 |
| 2020-04-21 | 2020-04-17 | 3.723 | 6,840,481 | +635,239 | 0.37% | 25,464,160 |
| 2020-04-17 | 2020-04-15 | 3.678 | 6,205,242 | +8,972 | 0.33% | 22,822,799 |
| 2020-04-16 | 2020-04-14 | 3.767 | 6,196,270 | +2,692 | 0.33% | 23,342,280 |
| 2020-04-15 | 2020-04-09 | 3.801 | 6,193,578 | +2,691 | 0.33% | 23,539,229 |
| 2020-04-14 | 2020-04-08 | 3.734 | 6,190,887 | -32,300 | 0.33% | 23,115,002 |
| 2020-04-08 | 2020-04-06 | 3.789 | 6,223,187 | +2,692 | 0.33% | 23,582,401 |
| 2020-04-07 | 2020-04-03 | 3.879 | 6,220,495 | +2,692 | 0.33% | 24,126,839 |
| 2020-04-01 | 2020-03-30 | 3.689 | 6,217,803 | +6,280 | 0.33% | 22,938,298 |
| 2020-03-30 | 2020-03-26 | 3.789 | 6,211,523 | -111,256 | 0.33% | 23,538,201 |
| 2020-03-27 | 2020-03-25 | 3.867 | 6,322,779 | +116,640 | 0.34% | 24,453,089 |
| 2020-03-25 | 2020-03-23 | 3.567 | 6,206,139 | -13,459 | 0.33% | 22,134,398 |
| 2020-03-24 | 2020-03-20 | 3.689 | 6,219,598 | -225,205 | 0.33% | 22,944,920 |
| 2020-03-23 | 2020-03-19 | 3.410 | 6,444,803 | -192,904 | 0.35% | 21,979,981 |
| 2020-03-20 | 2020-03-18 | 3.567 | 6,637,707 | +210,849 | 0.36% | 23,673,600 |
| 2020-03-18 | 2020-03-16 | 3.912 | 6,426,858 | +4,486 | 0.35% | 25,142,130 |
| 2020-03-17 | 2020-03-13 | 4.113 | 6,422,372 | -89,723 | 0.34% | 26,413,021 |
| 2020-03-12 | 2020-03-10 | 4.425 | 6,512,095 | -49,348 | 0.35% | 28,814,261 |
| 2020-03-11 | 2020-03-09 | 4.313 | 6,561,443 | +2,692 | 0.35% | 28,301,312 |
| 2020-03-09 | 2020-03-05 | 4.570 | 6,558,751 | -89,723 | 0.35% | 29,971,001 |
| 2020-03-06 | 2020-03-04 | 4.469 | 6,648,474 | -130,995 | 0.36% | 29,714,101 |
| 2020-03-04 | 2020-03-02 | 4.558 | 6,779,469 | -200,980 | 0.36% | 30,904,038 |
| 2020-03-03 | 2020-02-28 | 4.525 | 6,980,449 | -132,790 | 0.37% | 31,586,801 |
| 2020-03-02 | 2020-02-27 | 4.603 | 7,113,239 | -4,486 | 0.38% | 32,742,640 |
| 2020-02-27 | 2020-02-25 | 4.648 | 7,117,725 | -622,678 | 0.38% | 33,080,610 |
| 2020-02-25 | 2020-02-21 | 4.826 | 7,740,403 | -33,197 | 0.42% | 37,354,912 |
| 2020-02-24 | 2020-02-20 | 4.926 | 7,773,600 | +8,972 | 0.42% | 38,294,879 |
| 2020-02-21 | 2020-02-19 | 4.737 | 7,764,628 | +583,200 | 0.42% | 36,779,501 |
| 2020-02-19 | 2020-02-17 | 4.492 | 7,181,428 | +187,521 | 0.39% | 32,256,118 |
| 2020-02-18 | 2020-02-14 | 4.324 | 6,993,907 | +110,359 | 0.38% | 30,244,599 |
| 2020-02-17 | 2020-02-13 | 4.324 | 6,883,548 | +4,486 | 0.37% | 29,767,360 |
| 2020-02-14 | 2020-02-12 | 4.280 | 6,879,062 | +755,468 | 0.37% | 29,441,280 |
| 2020-02-13 | 2020-02-11 | 4.124 | 6,123,594 | +21,533 | 0.33% | 25,252,499 |
| 2020-02-12 | 2020-02-10 | 4.180 | 6,102,061 | +122,023 | 0.33% | 25,503,751 |
| 2020-02-11 | 2020-02-07 | 4.157 | 5,980,038 | +20,637 | 0.32% | 24,860,452 |
| 2020-02-07 | 2020-02-05 | 4.035 | 5,959,401 | +8,972 | 0.32% | 24,044,039 |
| 2020-02-05 | 2020-02-03 | 3.867 | 5,950,429 | +289,805 | 0.32% | 23,013,040 |
| 2020-02-04 | 2020-01-31 | 3.867 | 5,660,624 | +453,999 | 0.30% | 21,892,231 |
| 2020-02-03 | 2020-01-30 | 3.812 | 5,206,625 | +56,525 | 0.28% | 19,846,259 |
| 2020-01-31 | 2020-01-29 | 4.102 | 5,150,100 | +39,478 | 0.28% | 21,123,201 |
| 2020-01-30 | 2020-01-24 | 4.146 | 5,110,622 | +23,328 | 0.27% | 21,189,121 |
| 2020-01-23 | 2020-01-21 | 4.213 | 5,087,294 | -21,533 | 0.27% | 21,432,601 |
| 2020-01-22 | 2020-01-20 | 4.458 | 5,108,827 | -53,834 | 0.27% | 22,775,999 |
| 2020-01-21 | 2020-01-17 | 4.458 | 5,162,661 | -1,794 | 0.28% | 23,016,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 5,164,455 | +47,553 | 0.28% | 22,736,198 |
| 2020-01-17 | 2020-01-15 | 4.090 | 5,116,902 | -1,795 | 0.27% | 20,930,009 |
| 2020-01-16 | 2020-01-14 | 3.979 | 5,118,697 | +31,403 | 0.27% | 20,366,851 |
| 2020-01-14 | 2020-01-10 | 3.823 | 5,087,294 | +86,134 | 0.27% | 19,448,101 |
| 2020-01-13 | 2020-01-09 | 3.812 | 5,001,160 | +26,917 | 0.27% | 19,063,081 |
| 2020-01-09 | 2020-01-07 | 3.745 | 4,974,243 | -26,917 | 0.27% | 18,627,841 |
| 2020-01-08 | 2020-01-06 | 3.778 | 5,001,160 | -359,789 | 0.27% | 18,895,861 |
| 2020-01-07 | 2020-01-03 | 3.745 | 5,360,949 | +78,059 | 0.29% | 20,076,001 |
| 2020-01-06 | 2020-01-02 | 3.455 | 5,282,890 | +199,185 | 0.28% | 18,252,801 |
| 2019-12-19 | 2019-12-17 | 3.388 | 5,083,705 | +35,889 | 0.27% | 17,224,641 |
| 2019-12-10 | 2019-12-06 | 3.567 | 5,047,816 | +218,027 | 0.27% | 18,003,201 |
| 2019-12-09 | 2019-12-05 | 3.500 | 4,829,789 | +71,779 | 0.26% | 16,902,621 |
| 2019-12-04 | 2019-12-02 | 3.422 | 4,758,010 | +995,925 | 0.26% | 16,280,209 |
| 2019-12-02 | 2019-11-28 | 3.344 | 3,762,085 | +1,417,623 | 0.20% | 12,579,000 |
| 2019-11-29 | 2019-11-27 | 3.500 | 2,344,462 | +592,172 | 0.13% | 8,204,821 |
| 2019-11-25 | 2019-11-21 | 3.422 | 1,752,290 | -9,870 | 0.09% | 5,995,710 |
| 2019-11-21 | 2019-11-19 | 3.500 | 1,762,160 | -105,873 | 0.09% | 6,166,961 |
| 2019-11-20 | 2019-11-18 | 3.410 | 1,868,033 | +500,655 | 0.10% | 6,370,921 |
| 2019-11-18 | 2019-11-14 | 3.422 | 1,367,378 | +897 | 0.07% | 4,678,679 |
| 2019-11-13 | 2019-11-11 | 3.522 | 1,366,481 | -75,368 | 0.07% | 4,812,679 |
| 2019-11-12 | 2019-11-08 | 3.633 | 1,441,849 | -40,375 | 0.08% | 5,238,822 |
| 2019-11-11 | 2019-11-07 | 3.767 | 1,482,224 | +3,589 | 0.08% | 5,583,761 |
| 2019-11-06 | 2019-11-04 | 3.823 | 1,478,635 | -3,589 | 0.08% | 5,652,640 |
| 2019-11-05 | 2019-11-01 | 3.756 | 1,482,224 | +897 | 0.08% | 5,567,241 |
| 2019-11-04 | 2019-10-31 | 3.789 | 1,481,327 | -64,600 | 0.08% | 5,613,401 |
| 2019-10-30 | 2019-10-28 | 3.756 | 1,545,927 | -248,533 | 0.08% | 5,806,509 |
| 2019-10-28 | 2019-10-24 | 3.801 | 1,794,460 | -471,046 | 0.10% | 6,820,001 |
| 2019-10-24 | 2019-10-22 | 3.689 | 2,265,506 | +55,629 | 0.12% | 8,357,752 |
| 2019-10-23 | 2019-10-21 | 3.567 | 2,209,877 | +70,881 | 0.12% | 7,881,599 |
| 2019-10-21 | 2019-10-17 | 3.410 | 2,138,996 | +53,834 | 0.11% | 7,295,039 |
| 2019-10-10 | 2019-10-08 | 3.377 | 2,085,162 | -23,328 | 0.11% | 7,041,719 |
| 2019-09-24 | 2019-09-20 | 3.366 | 2,108,490 | -44,862 | 0.11% | 7,096,999 |
| 2019-09-20 | 2019-09-18 | 3.555 | 2,153,352 | -7,178 | 0.12% | 7,656,001 |
| 2019-09-16 | 2019-09-12 | 3.678 | 2,160,530 | -1,794 | 0.12% | 7,946,401 |
| 2019-09-13 | 2019-09-11 | 3.667 | 2,162,324 | +19,739 | 0.12% | 7,928,899 |
| 2019-09-10 | 2019-09-06 | 3.511 | 2,142,585 | -58,320 | 0.12% | 7,522,200 |
| 2019-09-09 | 2019-09-05 | 3.477 | 2,200,905 | +22,431 | 0.12% | 7,653,360 |
| 2019-09-06 | 2019-09-04 | 3.366 | 2,178,474 | -18,842 | 0.12% | 7,332,559 |
| 2019-09-05 | 2019-09-03 | 3.188 | 2,197,316 | -983,364 | 0.12% | 7,004,140 |
| 2019-09-04 | 2019-09-02 | 3.945 | 3,180,680 | +90,620 | 0.17% | 12,549,300 |
| 2019-09-03 | 2019-08-30 | 3.789 | 3,090,060 | +353,509 | 0.17% | 11,709,600 |
| 2019-08-30 | 2019-08-28 | 3.723 | 2,736,551 | -67,293 | 0.15% | 10,186,999 |
| 2019-08-29 | 2019-08-27 | 3.622 | 2,803,844 | +123,818 | 0.15% | 10,156,252 |
| 2019-08-28 | 2019-08-26 | 3.489 | 2,680,026 | +22,431 | 0.14% | 9,349,311 |
| 2019-08-27 | 2019-08-23 | 3.332 | 2,657,595 | +11,664 | 0.14% | 8,856,380 |
| 2019-08-26 | 2019-08-22 | 3.310 | 2,645,931 | -10,767 | 0.14% | 8,758,530 |
| 2019-08-22 | 2019-08-20 | 3.388 | 2,656,698 | -41,272 | 0.14% | 9,001,441 |
| 2019-08-21 | 2019-08-19 | 3.455 | 2,697,970 | +2,691 | 0.14% | 9,321,699 |
| 2019-08-16 | 2019-08-14 | 3.221 | 2,695,279 | +8,075 | 0.14% | 8,681,561 |
| 2019-08-15 | 2019-08-13 | 3.110 | 2,687,204 | +161,502 | 0.14% | 8,356,051 |
| 2019-08-14 | 2019-08-12 | 3.210 | 2,525,702 | +89,723 | 0.14% | 8,107,199 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,435,979 | +4,486 | 0.13% | 7,710,599 |
| 2019-08-08 | 2019-08-06 | 3.321 | 2,431,493 | +140,865 | 0.13% | 8,075,800 |
| 2019-08-07 | 2019-08-05 | 3.377 | 2,290,628 | +18,842 | 0.12% | 7,735,590 |
| 2019-08-06 | 2019-08-02 | 3.555 | 2,271,786 | +16,150 | 0.12% | 8,077,079 |
| 2019-07-29 | 2019-07-25 | 3.812 | 2,255,636 | -17,945 | 0.12% | 8,597,880 |
| 2019-07-26 | 2019-07-24 | 3.622 | 2,273,581 | +2,692 | 0.12% | 8,235,501 |
| 2019-07-19 | 2019-07-17 | 3.567 | 2,270,889 | +17,047 | 0.12% | 8,099,200 |
| 2019-07-17 | 2019-07-15 | 3.633 | 2,253,842 | +8,973 | 0.12% | 8,189,121 |
| 2019-07-16 | 2019-07-12 | 3.522 | 2,244,869 | +2,691 | 0.12% | 7,906,319 |
| 2019-07-15 | 2019-07-11 | 3.633 | 2,242,178 | +7,178 | 0.12% | 8,146,741 |
| 2019-07-11 | 2019-07-09 | 3.611 | 2,235,000 | -34,992 | 0.12% | 8,070,841 |
| 2019-07-08 | 2019-07-04 | 3.901 | 2,269,992 | +286,217 | 0.12% | 8,855,001 |
| 2019-07-03 | 2019-06-28 | 3.834 | 1,983,775 | -8,973 | 0.11% | 7,605,839 |
| 2019-06-28 | 2019-06-26 | 3.979 | 1,992,748 | -15,253 | 0.11% | 7,928,971 |
| 2019-06-27 | 2019-06-25 | 3.856 | 2,008,001 | +26,917 | 0.11% | 7,743,482 |
| 2019-06-26 | 2019-06-24 | 3.890 | 1,981,084 | -61,909 | 0.11% | 7,705,921 |
| 2019-06-25 | 2019-06-21 | 3.633 | 2,042,993 | -113,948 | 0.11% | 7,423,022 |
| 2019-06-24 | 2019-06-20 | 3.578 | 2,156,941 | +527,571 | 0.12% | 7,716,841 |
| 2019-06-18 | 2019-06-14 | 3.176 | 1,629,370 | +17,945 | 0.09% | 5,175,601 |
| 2019-06-17 | 2019-06-13 | 3.288 | 1,611,425 | +22,431 | 0.09% | 5,298,200 |
| 2019-06-14 | 2019-06-12 | 3.332 | 1,588,994 | -8,973 | 0.09% | 5,295,289 |
| 2019-06-13 | 2019-06-11 | 3.254 | 1,597,967 | -1,794 | 0.09% | 5,200,522 |
| 2019-06-05 | 2019-06-03 | 3.199 | 1,599,761 | -8,972 | 0.09% | 5,117,210 |
| 2019-06-04 | 2019-05-31 | 3.232 | 1,608,733 | -12,561 | 0.09% | 5,199,699 |
| 2019-06-03 | 2019-05-30 | 3.221 | 1,621,294 | -17,945 | 0.09% | 5,222,228 |
| 2019-05-29 | 2019-05-27 | 3.145 | 1,639,239 | +18,555 | 0.09% | 5,155,689 |
| 2019-05-21 | 2019-05-17 | 3.292 | 1,620,684 | +37,257 | 0.09% | 5,334,841 |
| 2019-05-20 | 2019-05-16 | 3.337 | 1,583,427 | +1,774 | 0.09% | 5,283,601 |
| 2019-05-17 | 2019-05-15 | 3.314 | 1,581,653 | -34,595 | 0.09% | 5,242,021 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,616,248 | +17,741 | 0.09% | 4,937,619 |
| 2019-05-08 | 2019-05-06 | 3.111 | 1,598,507 | -106,449 | 0.09% | 4,973,520 |
| 2019-04-29 | 2019-04-25 | 3.134 | 1,704,956 | -19,515 | 0.09% | 5,343,161 |
| 2019-04-25 | 2019-04-23 | 3.269 | 1,724,471 | -104,675 | 0.09% | 5,637,599 |
| 2019-04-23 | 2019-04-17 | 3.472 | 1,829,146 | -36,370 | 0.10% | 6,350,959 |
| 2019-04-18 | 2019-04-16 | 3.326 | 1,865,516 | -272,332 | 0.10% | 6,203,849 |
| 2019-04-16 | 2019-04-12 | 2.863 | 2,137,848 | +146,367 | 0.12% | 6,121,400 |
| 2019-04-11 | 2019-04-09 | 2.694 | 1,991,481 | +423,135 | 0.11% | 5,365,551 |
| 2019-04-10 | 2019-04-08 | 2.717 | 1,568,346 | +292,734 | 0.09% | 4,260,879 |
| 2019-04-09 | 2019-04-04 | 2.773 | 1,275,612 | +35,483 | 0.07% | 3,537,480 |
| 2019-04-08 | 2019-04-03 | 2.706 | 1,240,129 | -35,483 | 0.07% | 3,355,200 |
| 2019-04-04 | 2019-04-02 | 2.570 | 1,275,612 | +13,306 | 0.07% | 3,278,640 |
| 2019-04-03 | 2019-04-01 | 2.548 | 1,262,306 | -207,575 | 0.07% | 3,215,980 |
| 2019-04-02 | 2019-03-29 | 2.446 | 1,469,881 | +9,758 | 0.08% | 3,595,689 |
| 2019-03-29 | 2019-03-27 | 2.345 | 1,460,123 | +17,741 | 0.08% | 3,423,679 |
| 2019-03-26 | 2019-03-22 | 2.153 | 1,442,382 | +26,612 | 0.08% | 3,105,660 |
| 2019-03-25 | 2019-03-21 | 2.153 | 1,415,770 | +8,871 | 0.08% | 3,048,360 |
| 2019-03-21 | 2019-03-19 | 2.164 | 1,406,899 | -30,161 | 0.08% | 3,045,120 |
| 2019-03-20 | 2019-03-18 | 2.153 | 1,437,060 | -2,661 | 0.08% | 3,094,201 |
| 2019-03-19 | 2019-03-15 | 2.063 | 1,439,721 | +37,257 | 0.08% | 2,970,090 |
| 2019-03-18 | 2019-03-14 | 2.074 | 1,402,464 | -887 | 0.08% | 2,909,041 |
| 2019-03-12 | 2019-03-08 | 2.097 | 1,403,351 | -96,691 | 0.08% | 2,942,521 |
| 2019-03-08 | 2019-03-06 | 2.142 | 1,500,042 | -44,353 | 0.08% | 3,212,900 |
| 2019-03-07 | 2019-03-05 | 2.108 | 1,544,395 | +12,419 | 0.08% | 3,255,669 |
| 2019-03-04 | 2019-02-28 | 1.973 | 1,531,976 | -65,644 | 0.08% | 3,022,249 |
| 2019-02-28 | 2019-02-26 | 2.007 | 1,597,620 | -103,788 | 0.09% | 3,205,780 |
| 2019-02-26 | 2019-02-22 | 2.063 | 1,701,408 | -3,548 | 0.09% | 3,509,941 |
| 2019-02-22 | 2019-02-20 | 2.052 | 1,704,956 | +8,871 | 0.09% | 3,498,040 |
| 2019-02-20 | 2019-02-18 | 2.074 | 1,696,085 | +8,871 | 0.09% | 3,518,080 |
| 2019-02-18 | 2019-02-14 | 2.142 | 1,687,214 | +8,870 | 0.09% | 3,613,799 |
| 2019-02-15 | 2019-02-13 | 2.086 | 1,678,344 | +42,580 | 0.09% | 3,500,201 |
| 2019-02-14 | 2019-02-12 | 2.063 | 1,635,764 | +177,415 | 0.09% | 3,374,520 |
| 2019-02-13 | 2019-02-11 | 2.153 | 1,458,349 | +266,122 | 0.08% | 3,140,039 |
| 2019-02-12 | 2019-02-08 | 2.187 | 1,192,227 | +33,709 | 0.06% | 2,607,360 |
| 2019-02-11 | 2019-02-04 | 2.198 | 1,158,518 | +88,707 | 0.06% | 2,546,699 |
| 2019-02-08 | 2019-01-31 | 2.029 | 1,069,811 | -88,707 | 0.06% | 2,170,800 |
| 2019-02-01 | 2019-01-30 | 2.029 | 1,158,518 | -157,012 | 0.06% | 2,350,799 |
| 2019-01-30 | 2019-01-28 | 1.916 | 1,315,530 | -88,708 | 0.07% | 2,521,099 |
| 2019-01-29 | 2019-01-25 | 1.804 | 1,404,238 | +88,708 | 0.08% | 2,532,800 |
| 2019-01-28 | 2019-01-24 | 1.781 | 1,315,530 | -58,547 | 0.07% | 2,343,139 |
| 2019-01-25 | 2019-01-23 | 1.781 | 1,374,077 | -460,392 | 0.07% | 2,447,419 |
| 2019-01-24 | 2019-01-22 | 1.770 | 1,834,469 | -179,189 | 0.10% | 3,246,761 |
| 2019-01-22 | 2019-01-18 | 1.838 | 2,013,658 | +72,741 | 0.11% | 3,700,101 |
| 2019-01-21 | 2019-01-17 | 1.815 | 1,940,917 | +126,851 | 0.11% | 3,522,679 |
| 2019-01-18 | 2019-01-16 | 1.781 | 1,814,066 | -29,273 | 0.10% | 3,231,100 |
| 2019-01-17 | 2019-01-15 | 1.770 | 1,843,339 | +78,949 | 0.10% | 3,262,459 |
| 2019-01-15 | 2019-01-11 | 1.668 | 1,764,390 | +70,966 | 0.10% | 2,943,720 |
| 2019-01-10 | 2019-01-08 | 1.623 | 1,693,424 | +3,548 | 0.09% | 2,748,960 |
| 2019-01-04 | 2019-01-02 | 1.578 | 1,689,876 | -44,353 | 0.09% | 2,667,001 |
| 2018-12-28 | 2018-12-24 | 1.578 | 1,734,229 | +117,981 | 0.09% | 2,737,000 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,616,248 | -2,662 | 0.09% | 2,386,819 |
| 2018-12-18 | 2018-12-14 | 1.443 | 1,618,910 | +17,742 | 0.09% | 2,336,000 |
| 2018-12-13 | 2018-12-11 | 1.454 | 1,601,168 | +8,871 | 0.09% | 2,328,450 |
| 2018-12-12 | 2018-12-10 | 1.432 | 1,592,297 | +35,482 | 0.09% | 2,279,649 |
| 2018-12-10 | 2018-12-06 | 1.544 | 1,556,815 | +35,483 | 0.08% | 2,404,351 |
| 2018-12-07 | 2018-12-05 | 1.668 | 1,521,332 | -50,563 | 0.08% | 2,538,201 |
| 2018-12-05 | 2018-12-03 | 1.612 | 1,571,895 | +49,676 | 0.09% | 2,533,960 |
| 2018-11-28 | 2018-11-26 | 1.668 | 1,522,219 | +141,045 | 0.08% | 2,539,681 |
| 2018-11-26 | 2018-11-22 | 1.657 | 1,381,174 | +62,095 | 0.08% | 2,288,790 |
| 2018-11-21 | 2018-11-19 | 1.702 | 1,319,079 | -26,612 | 0.07% | 2,245,370 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,345,691 | -2,305,505 | 0.07% | 2,275,500 |
| 2018-11-14 | 2018-11-12 | 1.973 | 3,651,196 | -463,939 | 0.20% | 7,203,001 |
| 2018-11-13 | 2018-11-09 | 1.781 | 4,115,135 | +17,741 | 0.22% | 7,329,619 |
| 2018-11-12 | 2018-11-08 | 1.849 | 4,097,394 | +29,274 | 0.22% | 7,575,160 |
| 2018-11-09 | 2018-11-07 | 1.826 | 4,068,120 | +3,548 | 0.22% | 7,429,319 |
| 2018-11-08 | 2018-11-06 | 1.635 | 4,064,572 | -12,419 | 0.22% | 6,643,900 |
| 2018-11-07 | 2018-11-05 | 1.635 | 4,076,991 | +8,871 | 0.22% | 6,664,200 |
| 2018-11-06 | 2018-11-02 | 1.646 | 4,068,120 | +27,499 | 0.22% | 6,695,559 |
| 2018-11-05 | 2018-11-01 | 1.522 | 4,040,621 | -31,935 | 0.22% | 6,149,250 |
| 2018-11-02 | 2018-10-31 | 1.443 | 4,072,556 | +42,580 | 0.22% | 5,876,480 |
| 2018-10-31 | 2018-10-29 | 1.387 | 4,029,976 | +26,612 | 0.22% | 5,587,890 |
| 2018-10-30 | 2018-10-26 | 1.522 | 4,003,364 | +24,838 | 0.22% | 6,092,550 |
| 2018-10-29 | 2018-10-25 | 1.589 | 3,978,526 | +32,822 | 0.22% | 6,323,850 |
| 2018-10-26 | 2018-10-24 | 1.668 | 3,945,704 | +7,983 | 0.21% | 6,583,040 |
| 2018-10-25 | 2018-10-23 | 1.702 | 3,937,721 | +35,483 | 0.21% | 6,702,891 |
| 2018-10-24 | 2018-10-22 | 1.815 | 3,902,238 | +7,097 | 0.21% | 7,082,391 |
| 2018-10-23 | 2018-10-19 | 1.635 | 3,895,141 | -8,871 | 0.21% | 6,366,950 |
| 2018-10-22 | 2018-10-18 | 1.578 | 3,904,012 | +23,951 | 0.21% | 6,161,400 |
| 2018-10-19 | 2018-10-16 | 1.601 | 3,880,061 | +38,144 | 0.21% | 6,211,080 |
| 2018-10-16 | 2018-10-12 | 1.702 | 3,841,917 | +506,520 | 0.21% | 6,539,811 |
| 2018-10-15 | 2018-10-11 | 1.680 | 3,335,397 | +5,322 | 0.18% | 5,602,399 |
| 2018-10-12 | 2018-10-10 | 1.849 | 3,330,075 | +88,707 | 0.18% | 6,156,560 |
| 2018-10-11 | 2018-10-09 | 1.860 | 3,241,368 | -887 | 0.18% | 6,029,101 |
| 2018-10-09 | 2018-10-05 | 1.916 | 3,242,255 | -62,095 | 0.18% | 6,213,501 |
| 2018-10-03 | 2018-09-28 | 1.950 | 3,304,350 | -887 | 0.18% | 6,444,250 |
| 2018-10-02 | 2018-09-27 | 1.962 | 3,305,237 | +26,612 | 0.18% | 6,483,240 |
| 2018-09-24 | 2018-09-20 | 1.916 | 3,278,625 | +2,661 | 0.18% | 6,283,201 |
| 2018-09-21 | 2018-09-19 | 1.995 | 3,275,964 | +17,742 | 0.18% | 6,536,611 |
| 2018-09-20 | 2018-09-18 | 1.973 | 3,258,222 | +17,741 | 0.18% | 6,427,750 |
| 2018-09-17 | 2018-09-13 | 1.871 | 3,240,481 | -62,982 | 0.18% | 6,063,981 |
| 2018-09-12 | 2018-09-10 | 1.973 | 3,303,463 | +44,354 | 0.18% | 6,517,000 |
| 2018-09-07 | 2018-09-05 | 2.187 | 3,259,109 | +90,481 | 0.18% | 7,127,560 |
| 2018-09-06 | 2018-09-04 | 2.243 | 3,168,628 | -26,612 | 0.17% | 7,108,281 |
| 2018-09-05 | 2018-09-03 | 2.221 | 3,195,240 | +9,758 | 0.17% | 7,095,940 |
| 2018-09-04 | 2018-08-31 | 2.322 | 3,185,482 | +311,363 | 0.17% | 7,397,460 |
| 2018-09-03 | 2018-08-30 | 2.446 | 2,874,119 | +180,963 | 0.16% | 7,030,800 |
| 2018-08-31 | 2018-08-29 | 2.469 | 2,693,156 | +44,354 | 0.15% | 6,648,840 |
| 2018-08-30 | 2018-08-28 | 2.559 | 2,648,802 | -102,014 | 0.14% | 6,778,219 |
| 2018-08-29 | 2018-08-27 | 2.491 | 2,750,816 | +88,708 | 0.15% | 6,853,210 |
| 2018-08-28 | 2018-08-24 | 2.401 | 2,662,108 | +31,934 | 0.14% | 6,392,129 |
| 2018-08-27 | 2018-08-23 | 2.334 | 2,630,174 | +201,366 | 0.14% | 6,137,551 |
| 2018-08-24 | 2018-08-22 | 2.266 | 2,428,808 | +177,415 | 0.13% | 5,503,380 |
| 2018-08-23 | 2018-08-21 | 2.390 | 2,251,393 | +99,352 | 0.12% | 5,380,559 |
| 2018-08-20 | 2018-08-16 | 2.052 | 2,152,041 | -76,288 | 0.12% | 4,415,320 |
| 2018-08-17 | 2018-08-15 | 1.883 | 2,228,329 | +1,830,920 | 0.12% | 4,195,039 |
| 2018-08-16 | 2018-08-14 | 2.288 | 397,409 | -42,580 | 0.02% | 909,440 |
| 2018-08-15 | 2018-08-13 | 2.266 | 439,989 | -1,975,513 | 0.02% | 996,961 |
| 2018-08-14 | 2018-08-10 | 3.619 | 2,415,502 | -738,045 | 0.13% | 8,740,830 |
| 2018-08-13 | 2018-08-09 | 3.585 | 3,153,547 | -845,382 | 0.17% | 11,304,899 |
| 2018-08-10 | 2018-08-08 | 3.461 | 3,998,929 | +716,756 | 0.22% | 13,839,561 |
| 2018-08-09 | 2018-08-07 | 3.472 | 3,282,173 | -117,981 | 0.18% | 11,396,000 |
| 2018-08-08 | 2018-08-06 | 3.314 | 3,400,154 | +35,483 | 0.18% | 11,269,021 |
| 2018-08-07 | 2018-08-03 | 3.382 | 3,364,671 | -258,138 | 0.18% | 11,379,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 3,622,809 | +182,737 | 0.20% | 12,456,199 |
| 2018-08-03 | 2018-08-01 | 3.619 | 3,440,072 | -170,318 | 0.19% | 12,448,379 |
| 2018-08-02 | 2018-07-31 | 3.765 | 3,610,390 | +31,934 | 0.20% | 13,593,799 |
| 2018-08-01 | 2018-07-30 | 3.991 | 3,578,456 | -60,321 | 0.19% | 14,280,361 |
| 2018-07-31 | 2018-07-27 | 3.923 | 3,638,777 | +382,329 | 0.20% | 14,274,961 |
| 2018-07-30 | 2018-07-26 | 3.698 | 3,256,448 | +1,303,112 | 0.18% | 12,040,880 |
| 2018-07-27 | 2018-07-25 | 3.472 | 1,953,336 | +4,435 | 0.11% | 6,782,158 |
| 2018-07-26 | 2018-07-24 | 3.495 | 1,948,901 | -33,709 | 0.11% | 6,810,700 |
| 2018-07-25 | 2018-07-23 | 3.427 | 1,982,610 | -483,455 | 0.11% | 6,794,400 |
| 2018-07-24 | 2018-07-20 | 3.574 | 2,466,065 | +2,661 | 0.14% | 8,812,600 |
| 2018-07-23 | 2018-07-19 | 3.641 | 2,463,404 | +224,430 | 0.14% | 8,969,710 |
| 2018-07-20 | 2018-07-18 | 3.776 | 2,238,974 | +135,722 | 0.13% | 8,455,399 |
| 2018-07-19 | 2018-07-17 | 3.517 | 2,103,252 | +115,320 | 0.12% | 7,397,520 |
| 2018-07-18 | 2018-07-16 | 3.517 | 1,987,932 | +23,951 | 0.11% | 6,991,919 |
| 2018-07-17 | 2018-07-13 | 3.483 | 1,963,981 | +154,350 | 0.11% | 6,841,259 |
| 2018-07-16 | 2018-07-12 | 3.596 | 1,809,631 | 0.10% | 6,507,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy