History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 48,000 | +0 | 0.00% | 129,120 |
| 2025-10-13 | 2025-10-09 | 2.690 | 48,000 | +0 | 0.00% | 129,120 |
| 2025-10-10 | 2025-10-08 | 2.670 | 48,000 | +0 | 0.00% | 128,160 |
| 2025-10-09 | 2025-10-06 | 2.710 | 48,000 | +0 | 0.00% | 130,080 |
| 2025-10-08 | 2025-10-03 | 2.700 | 48,000 | +0 | 0.00% | 129,600 |
| 2025-10-06 | 2025-10-02 | 2.740 | 48,000 | +0 | 0.00% | 131,520 |
| 2025-10-03 | 2025-09-30 | 2.810 | 48,000 | +0 | 0.00% | 134,880 |
| 2025-10-02 | 2025-09-29 | 2.780 | 48,000 | +0 | 0.00% | 133,440 |
| 2025-09-30 | 2025-09-26 | 2.840 | 48,000 | +0 | 0.00% | 136,320 |
| 2025-09-29 | 2025-09-25 | 2.720 | 48,000 | +0 | 0.00% | 130,560 |
| 2025-09-26 | 2025-09-24 | 2.820 | 48,000 | +0 | 0.00% | 135,360 |
| 2025-09-25 | 2025-09-23 | 2.870 | 48,000 | +0 | 0.00% | 137,760 |
| 2025-09-24 | 2025-09-22 | 2.930 | 48,000 | +0 | 0.00% | 140,640 |
| 2025-09-23 | 2025-09-19 | 3.120 | 48,000 | +0 | 0.00% | 149,760 |
| 2025-09-22 | 2025-09-18 | 3.240 | 48,000 | +0 | 0.00% | 155,520 |
| 2025-09-19 | 2025-09-17 | 3.320 | 48,000 | +0 | 0.00% | 159,360 |
| 2025-09-18 | 2025-09-16 | 3.280 | 48,000 | +0 | 0.00% | 157,440 |
| 2025-09-17 | 2025-09-15 | 3.760 | 48,000 | +0 | 0.00% | 180,480 |
| 2025-09-16 | 2025-09-12 | 3.930 | 48,000 | +0 | 0.00% | 188,640 |
| 2025-09-15 | 2025-09-11 | 3.790 | 48,000 | +0 | 0.00% | 181,920 |
| 2025-09-12 | 2025-09-10 | 3.840 | 48,000 | +0 | 0.00% | 184,320 |
| 2025-09-11 | 2025-09-09 | 3.840 | 48,000 | +0 | 0.00% | 184,320 |
| 2025-09-10 | 2025-09-08 | 3.960 | 48,000 | +0 | 0.00% | 190,080 |
| 2025-09-09 | 2025-09-05 | 3.920 | 48,000 | +0 | 0.00% | 188,160 |
| 2025-09-08 | 2025-09-04 | 3.850 | 48,000 | +0 | 0.00% | 184,800 |
| 2025-09-05 | 2025-09-03 | 3.740 | 48,000 | +0 | 0.00% | 179,520 |
| 2025-09-04 | 2025-09-02 | 3.790 | 48,000 | +0 | 0.00% | 181,920 |
| 2025-09-03 | 2025-09-01 | 3.800 | 48,000 | +0 | 0.00% | 182,400 |
| 2025-09-02 | 2025-08-29 | 3.790 | 48,000 | +0 | 0.00% | 181,920 |
| 2025-09-01 | 2025-08-28 | 3.700 | 48,000 | +0 | 0.00% | 177,600 |
| 2025-08-29 | 2025-08-27 | 3.830 | 48,000 | +0 | 0.00% | 183,840 |
| 2025-08-28 | 2025-08-26 | 3.820 | 48,000 | +0 | 0.00% | 183,360 |
| 2025-08-27 | 2025-08-25 | 3.990 | 48,000 | +0 | 0.00% | 191,520 |
| 2025-08-26 | 2025-08-22 | 4.150 | 48,000 | +0 | 0.00% | 199,200 |
| 2025-08-25 | 2025-08-21 | 4.180 | 48,000 | +0 | 0.00% | 200,640 |
| 2025-08-22 | 2025-08-20 | 4.280 | 48,000 | +0 | 0.00% | 205,440 |
| 2025-08-21 | 2025-08-19 | 4.220 | 48,000 | +0 | 0.00% | 202,560 |
| 2025-08-20 | 2025-08-18 | 4.200 | 48,000 | +0 | 0.00% | 201,600 |
| 2025-08-19 | 2025-08-15 | 3.950 | 48,000 | +0 | 0.00% | 189,600 |
| 2025-08-18 | 2025-08-14 | 3.970 | 48,000 | +0 | 0.00% | 190,560 |
| 2025-08-15 | 2025-08-13 | 4.210 | 48,000 | +0 | 0.00% | 202,080 |
| 2025-08-14 | 2025-08-12 | 4.300 | 48,000 | +0 | 0.00% | 206,400 |
| 2025-08-13 | 2025-08-11 | 4.400 | 48,000 | +0 | 0.00% | 211,200 |
| 2025-08-12 | 2025-08-08 | 4.340 | 48,000 | +0 | 0.00% | 208,320 |
| 2025-08-11 | 2025-08-07 | 4.120 | 48,000 | +0 | 0.00% | 197,760 |
| 2025-08-08 | 2025-08-06 | 4.170 | 48,000 | +0 | 0.00% | 200,160 |
| 2025-08-07 | 2025-08-05 | 4.240 | 48,000 | +0 | 0.00% | 203,520 |
| 2025-08-06 | 2025-08-04 | 4.080 | 48,000 | +0 | 0.00% | 195,840 |
| 2025-08-05 | 2025-08-01 | 4.030 | 48,000 | +0 | 0.00% | 193,440 |
| 2025-08-04 | 2025-07-31 | 3.920 | 48,000 | +0 | 0.00% | 188,160 |
| 2025-08-01 | 2025-07-30 | 4.223 | 48,000 | +0 | 0.00% | 202,711 |
| 2025-07-31 | 2025-07-29 | 4.294 | 48,000 | +718 | 0.00% | 206,122 |
| 2025-07-30 | 2025-07-28 | 4.132 | 47,282 | +0 | 0.00% | 195,359 |
| 2025-07-29 | 2025-07-25 | 4.193 | 47,282 | +0 | 0.00% | 198,239 |
| 2025-07-28 | 2025-07-24 | 4.274 | 47,282 | +0 | 0.00% | 202,079 |
| 2025-07-25 | 2025-07-23 | 4.284 | 47,282 | +0 | 0.00% | 202,559 |
| 2025-07-24 | 2025-07-22 | 4.294 | 47,282 | +0 | 0.00% | 203,039 |
| 2025-07-23 | 2025-07-21 | 4.446 | 47,282 | +0 | 0.00% | 210,239 |
| 2025-07-22 | 2025-07-18 | 4.264 | 47,282 | +0 | 0.00% | 201,599 |
| 2025-07-21 | 2025-07-17 | 4.335 | 47,282 | +0 | 0.00% | 204,959 |
| 2025-07-18 | 2025-07-16 | 4.193 | 47,282 | +0 | 0.00% | 198,239 |
| 2025-07-17 | 2025-07-15 | 4.152 | 47,282 | +0 | 0.00% | 196,319 |
| 2025-07-16 | 2025-07-14 | 4.071 | 47,282 | +0 | 0.00% | 192,479 |
| 2025-07-15 | 2025-07-11 | 4.061 | 47,282 | +0 | 0.00% | 191,999 |
| 2025-07-14 | 2025-07-10 | 4.193 | 47,282 | +0 | 0.00% | 198,239 |
| 2025-07-11 | 2025-07-09 | 4.051 | 47,282 | +0 | 0.00% | 191,519 |
| 2025-07-10 | 2025-07-08 | 4.172 | 47,282 | +0 | 0.00% | 197,279 |
| 2025-07-09 | 2025-07-07 | 4.101 | 47,282 | +0 | 0.00% | 193,919 |
| 2025-07-08 | 2025-07-04 | 3.868 | 47,282 | +0 | 0.00% | 182,879 |
| 2025-07-07 | 2025-07-03 | 3.858 | 47,282 | +0 | 0.00% | 182,399 |
| 2025-07-04 | 2025-07-02 | 3.908 | 47,282 | +0 | 0.00% | 184,799 |
| 2025-07-03 | 2025-06-30 | 4.609 | 47,282 | +0 | 0.00% | 217,919 |
| 2025-07-02 | 2025-06-27 | 4.832 | 47,282 | +0 | 0.00% | 228,479 |
| 2025-06-30 | 2025-06-26 | 4.802 | 47,282 | +0 | 0.00% | 227,039 |
| 2025-06-27 | 2025-06-25 | 4.741 | 47,282 | +0 | 0.00% | 224,159 |
| 2025-06-26 | 2025-06-24 | 4.162 | 47,282 | +0 | 0.00% | 196,799 |
| 2025-06-25 | 2025-06-23 | 4.172 | 47,282 | +0 | 0.00% | 197,279 |
| 2025-06-24 | 2025-06-20 | 4.111 | 47,282 | +0 | 0.00% | 194,399 |
| 2025-06-23 | 2025-06-19 | 4.071 | 47,282 | +0 | 0.00% | 192,479 |
| 2025-06-20 | 2025-06-18 | 4.122 | 47,282 | +0 | 0.00% | 194,879 |
| 2025-06-19 | 2025-06-17 | 4.223 | 47,282 | +0 | 0.00% | 199,679 |
| 2025-06-18 | 2025-06-16 | 4.213 | 47,282 | +0 | 0.00% | 199,199 |
| 2025-06-17 | 2025-06-13 | 4.172 | 47,282 | +0 | 0.00% | 197,279 |
| 2025-06-16 | 2025-06-12 | 4.264 | 47,282 | +0 | 0.00% | 201,599 |
| 2025-06-13 | 2025-06-11 | 4.355 | 47,282 | +0 | 0.00% | 205,919 |
| 2025-06-12 | 2025-06-10 | 4.365 | 47,282 | +0 | 0.00% | 206,399 |
| 2025-06-11 | 2025-06-09 | 4.467 | 47,282 | +0 | 0.00% | 211,199 |
| 2025-06-10 | 2025-06-06 | 4.335 | 47,282 | +0 | 0.00% | 204,959 |
| 2025-06-09 | 2025-06-05 | 4.487 | 47,282 | +0 | 0.00% | 212,159 |
| 2025-06-06 | 2025-06-04 | 4.081 | 47,282 | +0 | 0.00% | 192,959 |
| 2025-06-05 | 2025-06-03 | 3.817 | 47,282 | +0 | 0.00% | 180,479 |
| 2025-06-04 | 2025-06-02 | 3.695 | 47,282 | +0 | 0.00% | 174,719 |
| 2025-06-03 | 2025-05-30 | 3.756 | 47,282 | +0 | 0.00% | 177,599 |
| 2025-06-02 | 2025-05-29 | 3.746 | 47,282 | +0 | 0.00% | 177,119 |
| 2025-05-30 | 2025-05-28 | 3.655 | 47,282 | +0 | 0.00% | 172,799 |
| 2025-05-29 | 2025-05-27 | 3.655 | 47,282 | +0 | 0.00% | 172,799 |
| 2025-05-28 | 2025-05-26 | 3.685 | 47,282 | +0 | 0.00% | 174,239 |
| 2025-05-27 | 2025-05-23 | 3.644 | 47,282 | +0 | 0.00% | 172,319 |
| 2025-05-26 | 2025-05-22 | 3.675 | 47,282 | +0 | 0.00% | 173,759 |
| 2025-05-23 | 2025-05-21 | 3.705 | 47,282 | +0 | 0.00% | 175,199 |
| 2025-05-22 | 2025-05-20 | 3.746 | 47,282 | +0 | 0.00% | 177,119 |
| 2025-05-21 | 2025-05-19 | 3.787 | 47,282 | +0 | 0.00% | 179,039 |
| 2025-05-20 | 2025-05-16 | 3.837 | 47,282 | +0 | 0.00% | 181,439 |
| 2025-05-19 | 2025-05-15 | 3.939 | 47,282 | +0 | 0.00% | 186,239 |
| 2025-05-16 | 2025-05-14 | 4.030 | 47,282 | +0 | 0.00% | 190,559 |
| 2025-05-15 | 2025-05-13 | 4.010 | 47,282 | +0 | 0.00% | 189,599 |
| 2025-05-14 | 2025-05-12 | 3.980 | 47,282 | +0 | 0.00% | 188,159 |
| 2025-05-13 | 2025-05-09 | 3.980 | 47,282 | +0 | 0.00% | 188,159 |
| 2025-05-12 | 2025-05-08 | 4.051 | 47,282 | +0 | 0.00% | 191,519 |
| 2025-05-09 | 2025-05-07 | 4.111 | 47,282 | +0 | 0.00% | 194,399 |
| 2025-05-08 | 2025-05-06 | 4.030 | 47,282 | +0 | 0.00% | 190,559 |
| 2025-05-07 | 2025-05-02 | 4.274 | 47,282 | +0 | 0.00% | 202,079 |
| 2025-05-06 | 2025-04-30 | 4.000 | 47,282 | +0 | 0.00% | 189,119 |
| 2025-05-02 | 2025-04-29 | 4.000 | 47,282 | +0 | 0.00% | 189,119 |
| 2025-04-30 | 2025-04-28 | 3.969 | 47,282 | +0 | 0.00% | 187,679 |
| 2025-04-29 | 2025-04-25 | 4.040 | 47,282 | +0 | 0.00% | 191,039 |
| 2025-04-28 | 2025-04-24 | 3.939 | 47,282 | +0 | 0.00% | 186,239 |
| 2025-04-25 | 2025-04-23 | 3.980 | 47,282 | +0 | 0.00% | 188,159 |
| 2025-04-24 | 2025-04-22 | 3.959 | 47,282 | +0 | 0.00% | 187,199 |
| 2025-04-23 | 2025-04-17 | 3.797 | 47,282 | +0 | 0.00% | 179,519 |
| 2025-04-22 | 2025-04-16 | 3.766 | 47,282 | +0 | 0.00% | 178,079 |
| 2025-04-17 | 2025-04-15 | 3.675 | 47,282 | +0 | 0.00% | 173,759 |
| 2025-04-16 | 2025-04-14 | 3.624 | 47,282 | +0 | 0.00% | 171,359 |
| 2025-04-15 | 2025-04-11 | 3.513 | 47,282 | +0 | 0.00% | 166,079 |
| 2025-04-14 | 2025-04-10 | 3.533 | 47,282 | +0 | 0.00% | 167,039 |
| 2025-04-11 | 2025-04-09 | 3.523 | 47,282 | +0 | 0.00% | 166,559 |
| 2025-04-10 | 2025-04-08 | 3.309 | 47,282 | +0 | 0.00% | 156,479 |
| 2025-04-09 | 2025-04-07 | 3.289 | 47,282 | -98,505 | 0.00% | 155,519 |
| 2025-01-21 | 2025-01-17 | 4.003 | 145,787 | +1,595 | 0.01% | 583,584 |
| 2024-10-04 | 2024-10-02 | 5.378 | 144,192 | -9,743 | 0.01% | 775,519 |
| 2024-10-03 | 2024-09-30 | 5.317 | 153,935 | -68,199 | 0.01% | 818,441 |
| 2024-06-28 | 2024-06-26 | 4.710 | 222,134 | +2,366 | 0.01% | 1,046,263 |
| 2024-03-01 | 2024-02-28 | 5.094 | 219,768 | -8,675 | 0.01% | 1,119,479 |
| 2024-02-20 | 2024-02-16 | 4.056 | 228,443 | -6,747 | 0.01% | 926,669 |
| 2024-02-19 | 2024-02-15 | 3.341 | 235,190 | +6,747 | 0.01% | 785,678 |
| 2024-01-19 | 2024-01-17 | 3.180 | 228,443 | +1,911 | 0.01% | 726,558 |
| 2023-11-28 | 2023-11-24 | 2.940 | 226,532 | +162,491 | 0.01% | 665,970 |
| 2023-06-15 | 2023-06-13 | 2.236 | 64,041 | +818 | 0.00% | 143,199 |
| 2023-01-06 | 2023-01-04 | 2.533 | 63,223 | -3,775 | 0.00% | 160,129 |
| 2023-01-05 | 2023-01-03 | 2.814 | 66,998 | +3,775 | 0.00% | 188,515 |
| 2023-01-04 | 2022-12-30 | 2.161 | 63,223 | +598 | 0.00% | 136,633 |
| 2022-12-16 | 2022-12-14 | 2.140 | 62,625 | -6,543 | 0.00% | 134,001 |
| 2022-09-01 | 2022-08-30 | 1.797 | 69,168 | -37,387 | 0.00% | 124,321 |
| 2022-08-31 | 2022-08-29 | 1.947 | 106,555 | +37,387 | 0.01% | 207,479 |
| 2022-07-18 | 2022-07-14 | 0.909 | 69,168 | -280,408 | 0.00% | 62,900 |
| 2022-07-15 | 2022-07-13 | 0.931 | 349,576 | -93,470 | 0.02% | 325,380 |
| 2022-07-14 | 2022-07-12 | 0.931 | 443,046 | -271,062 | 0.02% | 412,380 |
| 2022-07-13 | 2022-07-11 | 0.995 | 714,108 | +289,756 | 0.04% | 710,520 |
| 2022-06-30 | 2022-06-28 | 1.113 | 424,352 | -261,715 | 0.02% | 472,160 |
| 2022-06-29 | 2022-06-27 | 1.155 | 686,067 | +121,510 | 0.03% | 792,720 |
| 2022-06-27 | 2022-06-23 | 1.123 | 564,557 | +28,041 | 0.03% | 634,200 |
| 2022-06-24 | 2022-06-22 | 1.262 | 536,516 | -23,367 | 0.03% | 677,320 |
| 2022-06-23 | 2022-06-21 | 1.295 | 559,883 | +163,572 | 0.03% | 724,790 |
| 2022-06-22 | 2022-06-20 | 1.241 | 396,311 | +304,711 | 0.02% | 491,840 |
| 2022-06-21 | 2022-06-17 | 1.369 | 91,600 | -157,964 | 0.00% | 125,440 |
| 2022-06-20 | 2022-06-16 | 1.733 | 249,564 | +93,470 | 0.01% | 432,540 |
| 2022-04-01 | 2022-03-30 | 0.867 | 156,094 | -46,735 | 0.01% | 135,270 |
| 2022-03-30 | 2022-03-28 | 0.984 | 202,829 | +46,735 | 0.01% | 199,640 |
| 2022-03-29 | 2022-03-25 | 0.931 | 156,094 | -2,804 | 0.01% | 145,290 |
| 2022-03-28 | 2022-03-24 | 1.102 | 158,898 | -53,278 | 0.01% | 175,100 |
| 2022-03-25 | 2022-03-23 | 0.867 | 212,176 | +56,082 | 0.01% | 183,870 |
| 2021-10-19 | 2021-10-15 | 1.626 | 156,094 | -229,001 | 0.01% | 253,840 |
| 2021-09-10 | 2021-09-08 | 2.652 | 385,095 | +7,537 | 0.02% | 1,021,145 |
| 2021-08-09 | 2021-08-05 | 2.324 | 377,558 | -12,830 | 0.02% | 877,559 |
| 2021-08-02 | 2021-07-29 | 2.390 | 390,388 | -366,561 | 0.02% | 932,940 |
| 2021-07-28 | 2021-07-26 | 1.986 | 756,949 | -18,328 | 0.04% | 1,503,319 |
| 2021-07-27 | 2021-07-23 | 2.804 | 775,277 | +18,328 | 0.04% | 2,174,219 |
| 2021-07-05 | 2021-06-30 | 3.219 | 756,949 | +9,164 | 0.04% | 2,436,699 |
| 2021-06-30 | 2021-06-28 | 3.405 | 747,785 | +916 | 0.04% | 2,545,919 |
| 2021-06-21 | 2021-06-17 | 3.165 | 746,869 | -45,820 | 0.04% | 2,363,500 |
| 2021-06-18 | 2021-06-16 | 4.005 | 792,689 | -4,582 | 0.04% | 3,174,550 |
| 2021-06-17 | 2021-06-15 | 4.114 | 797,271 | -27,492 | 0.04% | 3,279,900 |
| 2021-06-10 | 2021-06-08 | 4.387 | 824,763 | +91,640 | 0.04% | 3,617,999 |
| 2021-06-09 | 2021-06-07 | 4.485 | 733,123 | +91,641 | 0.04% | 3,288,001 |
| 2021-06-03 | 2021-06-01 | 4.714 | 641,482 | -183,281 | 0.03% | 3,023,998 |
| 2021-06-02 | 2021-05-31 | 4.856 | 824,763 | -24,743 | 0.04% | 4,004,999 |
| 2021-06-01 | 2021-05-28 | 4.430 | 849,506 | -525,099 | 0.04% | 3,763,620 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,374,605 | +201,608 | 0.07% | 6,554,999 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,172,997 | -45,820 | 0.06% | 6,310,403 |
| 2021-05-24 | 2021-05-20 | 5.642 | 1,218,817 | +91,641 | 0.06% | 6,876,102 |
| 2021-05-20 | 2021-05-17 | 5.445 | 1,127,176 | +620,405 | 0.06% | 6,137,698 |
| 2021-05-17 | 2021-05-13 | 5.389 | 506,771 | +10,568 | 0.03% | 2,731,195 |
| 2021-05-14 | 2021-05-12 | 5.666 | 496,203 | -6,338 | 0.03% | 2,811,240 |
| 2021-05-13 | 2021-05-11 | 5.533 | 502,541 | -86,021 | 0.03% | 2,780,548 |
| 2021-05-12 | 2021-05-10 | 6.670 | 588,562 | -9,055 | 0.03% | 3,926,001 |
| 2021-05-06 | 2021-05-04 | 6.980 | 597,617 | +9,961 | 0.03% | 4,171,202 |
| 2021-05-03 | 2021-04-29 | 7.366 | 587,656 | -45,274 | 0.03% | 4,328,827 |
| 2021-04-23 | 2021-04-21 | 8.780 | 632,930 | -1,811 | 0.03% | 5,557,046 |
| 2021-04-22 | 2021-04-20 | 8.934 | 634,741 | -906 | 0.03% | 5,671,087 |
| 2021-04-16 | 2021-04-14 | 8.714 | 635,647 | -2,716 | 0.03% | 5,538,781 |
| 2021-04-13 | 2021-04-09 | 8.449 | 638,363 | -906 | 0.03% | 5,393,247 |
| 2021-04-08 | 2021-04-01 | 8.647 | 639,269 | -1,811 | 0.03% | 5,527,982 |
| 2021-03-23 | 2021-03-19 | 9.553 | 641,080 | -905 | 0.03% | 6,124,202 |
| 2021-03-10 | 2021-03-08 | 9.100 | 641,985 | -13,582 | 0.03% | 5,842,158 |
| 2021-03-08 | 2021-03-04 | 9.752 | 655,567 | -37,125 | 0.03% | 6,392,916 |
| 2021-03-02 | 2021-02-26 | 9.741 | 692,692 | -19,921 | 0.04% | 6,747,299 |
| 2021-02-22 | 2021-02-18 | 11.044 | 712,613 | -18,109 | 0.04% | 7,870,004 |
| 2021-02-10 | 2021-02-08 | 11.044 | 730,722 | -1,811 | 0.04% | 8,069,997 |
| 2021-02-08 | 2021-02-04 | 10.713 | 732,533 | -28,976 | 0.04% | 7,847,298 |
| 2021-02-05 | 2021-02-03 | 10.646 | 761,509 | -45,274 | 0.04% | 8,107,245 |
| 2021-02-04 | 2021-02-02 | 10.492 | 806,783 | -225,464 | 0.04% | 8,464,505 |
| 2021-02-03 | 2021-02-01 | 10.050 | 1,032,247 | -47,990 | 0.05% | 10,374,000 |
| 2021-02-02 | 2021-01-29 | 9.498 | 1,080,237 | -162,987 | 0.06% | 10,259,795 |
| 2021-02-01 | 2021-01-28 | 9.730 | 1,243,224 | -57,951 | 0.06% | 12,096,131 |
| 2021-01-29 | 2021-01-27 | 10.624 | 1,301,175 | -172,946 | 0.07% | 13,823,945 |
| 2021-01-28 | 2021-01-26 | 10.525 | 1,474,121 | -144,877 | 0.08% | 15,514,838 |
| 2021-01-27 | 2021-01-25 | 10.878 | 1,618,998 | -9,055 | 0.08% | 17,611,800 |
| 2021-01-25 | 2021-01-21 | 10.768 | 1,628,053 | -117,712 | 0.08% | 17,530,502 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,745,765 | -12,677 | 0.09% | 19,279,998 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,758,442 | +5,433 | 0.09% | 18,060,601 |
| 2021-01-20 | 2021-01-18 | 10.205 | 1,753,009 | -7,244 | 0.09% | 17,888,640 |
| 2021-01-19 | 2021-01-15 | 10.271 | 1,760,253 | -199,205 | 0.09% | 18,079,202 |
| 2021-01-18 | 2021-01-14 | 10.127 | 1,959,458 | +60,667 | 0.10% | 19,843,876 |
| 2021-01-15 | 2021-01-13 | 10.227 | 1,898,791 | +18,109 | 0.10% | 19,418,217 |
| 2021-01-14 | 2021-01-12 | 10.602 | 1,880,682 | +344,083 | 0.10% | 19,939,203 |
| 2021-01-13 | 2021-01-11 | 10.271 | 1,536,599 | +17,204 | 0.08% | 15,782,097 |
| 2021-01-12 | 2021-01-08 | 10.260 | 1,519,395 | -31,692 | 0.08% | 15,588,618 |
| 2021-01-11 | 2021-01-07 | 10.138 | 1,551,087 | -30,786 | 0.08% | 15,725,340 |
| 2021-01-08 | 2021-01-06 | 10.028 | 1,581,873 | -78,777 | 0.08% | 15,862,757 |
| 2021-01-07 | 2021-01-05 | 9.564 | 1,660,650 | -224,559 | 0.08% | 15,882,439 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,885,209 | -2,717 | 0.10% | 17,717,819 |
| 2020-12-30 | 2020-12-28 | 8.393 | 1,887,926 | -49,801 | 0.10% | 15,846,004 |
| 2020-12-28 | 2020-12-22 | 8.404 | 1,937,727 | +34,408 | 0.10% | 16,285,401 |
| 2020-12-23 | 2020-12-21 | 8.614 | 1,903,319 | -25,353 | 0.10% | 16,395,603 |
| 2020-12-22 | 2020-12-18 | 8.703 | 1,928,672 | +19,015 | 0.10% | 16,784,399 |
| 2020-12-21 | 2020-12-17 | 8.946 | 1,909,657 | +36,219 | 0.10% | 17,082,900 |
| 2020-12-18 | 2020-12-16 | 8.846 | 1,873,438 | +81,493 | 0.10% | 16,572,691 |
| 2020-12-15 | 2020-12-11 | 9.685 | 1,791,945 | -1,811 | 0.10% | 17,355,833 |
| 2020-12-11 | 2020-12-09 | 9.674 | 1,793,756 | -48,896 | 0.10% | 17,353,564 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,842,652 | -905 | 0.10% | 17,908,005 |
| 2020-12-08 | 2020-12-04 | 9.553 | 1,843,557 | -11,771 | 0.10% | 17,611,400 |
| 2020-11-25 | 2020-11-23 | 8.349 | 1,855,328 | +36,219 | 0.10% | 15,490,438 |
| 2020-11-24 | 2020-11-20 | 7.753 | 1,819,109 | -90,548 | 0.10% | 14,103,180 |
| 2020-11-23 | 2020-11-19 | 7.687 | 1,909,657 | -440,063 | 0.10% | 14,678,640 |
| 2020-11-20 | 2020-11-18 | 7.742 | 2,349,720 | +9,055 | 0.13% | 18,190,948 |
| 2020-11-18 | 2020-11-16 | 7.952 | 2,340,665 | +48,895 | 0.12% | 18,611,996 |
| 2020-11-17 | 2020-11-13 | 8.073 | 2,291,770 | +62,479 | 0.12% | 18,501,614 |
| 2020-11-16 | 2020-11-12 | 8.504 | 2,229,291 | +82,398 | 0.12% | 18,957,396 |
| 2020-11-10 | 2020-11-06 | 7.068 | 2,146,893 | -182,907 | 0.11% | 15,174,402 |
| 2020-10-22 | 2020-10-20 | 7.885 | 2,329,800 | +2,717 | 0.12% | 18,371,222 |
| 2020-10-21 | 2020-10-19 | 7.510 | 2,327,083 | +24,448 | 0.12% | 17,475,998 |
| 2020-10-19 | 2020-10-15 | 7.874 | 2,302,635 | +69,722 | 0.12% | 18,131,588 |
| 2020-10-16 | 2020-10-14 | 7.929 | 2,232,913 | +20,826 | 0.12% | 17,705,877 |
| 2020-10-15 | 2020-10-12 | 8.195 | 2,212,087 | -24,448 | 0.12% | 18,127,058 |
| 2020-10-14 | 2020-10-09 | 8.128 | 2,236,535 | -4,528 | 0.12% | 18,179,198 |
| 2020-10-06 | 2020-09-30 | 7.444 | 2,241,063 | -41,652 | 0.12% | 16,681,503 |
| 2020-10-05 | 2020-09-29 | 7.587 | 2,282,715 | -385,734 | 0.12% | 17,319,272 |
| 2020-09-30 | 2020-09-28 | 9.211 | 2,668,449 | -157,554 | 0.14% | 24,577,979 |
| 2020-09-29 | 2020-09-25 | 8.515 | 2,826,003 | -38,935 | 0.15% | 24,062,913 |
| 2020-09-28 | 2020-09-24 | 8.625 | 2,864,938 | -25,354 | 0.15% | 24,710,838 |
| 2020-09-16 | 2020-09-14 | 8.780 | 2,890,292 | -2,716 | 0.15% | 25,376,402 |
| 2020-09-15 | 2020-09-11 | 8.305 | 2,893,008 | -216,410 | 0.15% | 24,026,399 |
| 2020-09-11 | 2020-09-09 | 8.426 | 3,109,418 | -325,973 | 0.17% | 26,201,421 |
| 2020-09-09 | 2020-09-07 | 8.703 | 3,435,391 | -1,910,562 | 0.18% | 29,896,724 |
| 2020-09-08 | 2020-09-04 | 7.521 | 5,345,953 | +463,606 | 0.28% | 40,206,239 |
| 2020-09-07 | 2020-09-03 | 7.510 | 4,882,347 | +181,096 | 0.26% | 36,665,597 |
| 2020-09-04 | 2020-09-02 | 7.433 | 4,701,251 | -666,434 | 0.25% | 34,942,157 |
| 2020-09-02 | 2020-08-31 | 9.719 | 5,367,685 | -26,259 | 0.29% | 52,166,404 |
| 2020-08-28 | 2020-08-26 | 8.990 | 5,393,944 | -188,339 | 0.29% | 48,489,984 |
| 2020-08-27 | 2020-08-25 | 9.100 | 5,582,283 | -45,274 | 0.30% | 50,799,597 |
| 2020-08-24 | 2020-08-20 | 9.321 | 5,627,557 | -60,667 | 0.30% | 52,454,597 |
| 2020-08-20 | 2020-08-18 | 9.586 | 5,688,224 | -36,220 | 0.30% | 54,527,755 |
| 2020-08-19 | 2020-08-17 | 9.100 | 5,724,444 | -48,896 | 0.30% | 52,093,283 |
| 2020-08-18 | 2020-08-14 | 9.111 | 5,773,340 | -45,274 | 0.31% | 52,602,004 |
| 2020-08-17 | 2020-08-13 | 9.001 | 5,818,614 | -23,542 | 0.31% | 52,371,904 |
| 2020-08-14 | 2020-08-12 | 9.166 | 5,842,156 | -335,028 | 0.31% | 53,551,599 |
| 2020-08-12 | 2020-08-10 | 9.420 | 6,177,184 | +3,622 | 0.33% | 58,191,664 |
| 2020-08-11 | 2020-08-07 | 9.476 | 6,173,562 | +190,151 | 0.33% | 58,498,443 |
| 2020-08-06 | 2020-08-04 | 9.233 | 5,983,411 | +18,110 | 0.32% | 55,242,881 |
| 2020-08-04 | 2020-07-31 | 8.946 | 5,965,301 | -59,762 | 0.32% | 53,362,797 |
| 2020-07-31 | 2020-07-29 | 8.426 | 6,025,063 | -7,244 | 0.32% | 50,770,020 |
| 2020-07-30 | 2020-07-28 | 8.471 | 6,032,307 | -105,941 | 0.32% | 51,097,541 |
| 2020-07-29 | 2020-07-27 | 7.841 | 6,138,248 | +45,274 | 0.33% | 48,130,900 |
| 2020-07-28 | 2020-07-24 | 8.084 | 6,092,974 | -21,732 | 0.32% | 49,256,280 |
| 2020-07-27 | 2020-07-23 | 8.172 | 6,114,706 | +8,150 | 0.33% | 49,972,204 |
| 2020-07-24 | 2020-07-22 | 7.830 | 6,106,556 | +16,298 | 0.33% | 47,814,959 |
| 2020-07-23 | 2020-07-21 | 8.283 | 6,090,258 | +50,707 | 0.32% | 50,445,004 |
| 2020-07-22 | 2020-07-20 | 7.786 | 6,039,551 | +47,085 | 0.32% | 47,023,503 |
| 2020-07-21 | 2020-07-17 | 7.090 | 5,992,466 | +1,811 | 0.32% | 42,487,562 |
| 2020-07-20 | 2020-07-16 | 6.604 | 5,990,655 | +154,837 | 0.32% | 39,563,682 |
| 2020-07-17 | 2020-07-15 | 7.068 | 5,835,818 | +58,856 | 0.31% | 41,248,002 |
| 2020-07-16 | 2020-07-14 | 6.737 | 5,776,962 | +1,811 | 0.31% | 38,918,003 |
| 2020-07-15 | 2020-07-13 | 6.969 | 5,775,151 | +20,826 | 0.31% | 40,245,183 |
| 2020-07-14 | 2020-07-10 | 6.936 | 5,754,325 | +906 | 0.31% | 39,909,403 |
| 2020-07-13 | 2020-07-09 | 6.538 | 5,753,419 | +45,274 | 0.31% | 37,615,680 |
| 2020-07-10 | 2020-07-08 | 6.516 | 5,708,145 | +419,237 | 0.30% | 37,193,600 |
| 2020-07-09 | 2020-07-07 | 6.505 | 5,288,908 | +511,596 | 0.28% | 34,403,491 |
| 2020-07-08 | 2020-07-06 | 6.571 | 4,777,312 | -253,534 | 0.25% | 31,392,202 |
| 2020-07-03 | 2020-06-30 | 5.997 | 5,030,846 | -249,913 | 0.27% | 30,169,079 |
| 2020-06-29 | 2020-06-24 | 5.511 | 5,280,759 | +214,599 | 0.28% | 29,101,682 |
| 2020-06-26 | 2020-06-23 | 5.411 | 5,066,160 | +94,170 | 0.27% | 27,415,501 |
| 2020-06-23 | 2020-06-19 | 5.610 | 4,971,990 | -22,637 | 0.26% | 27,894,280 |
| 2020-06-22 | 2020-06-18 | 5.467 | 4,994,627 | -55,234 | 0.27% | 27,304,200 |
| 2020-06-19 | 2020-06-17 | 5.533 | 5,049,861 | -45,274 | 0.27% | 27,940,769 |
| 2020-06-18 | 2020-06-16 | 5.610 | 5,095,135 | +32,597 | 0.27% | 28,585,159 |
| 2020-06-15 | 2020-06-11 | 5.478 | 5,062,538 | +906 | 0.27% | 27,731,361 |
| 2020-06-09 | 2020-06-05 | 5.356 | 5,061,632 | +77,871 | 0.27% | 27,111,498 |
| 2020-06-03 | 2020-06-01 | 5.666 | 4,983,761 | +9,055 | 0.27% | 28,235,519 |
| 2020-06-02 | 2020-05-29 | 5.434 | 4,974,706 | +12,676 | 0.26% | 27,030,478 |
| 2020-05-27 | 2020-05-25 | 4.915 | 4,962,030 | +29,881 | 0.26% | 24,386,002 |
| 2020-05-26 | 2020-05-22 | 4.738 | 4,932,149 | +235,425 | 0.26% | 23,367,631 |
| 2020-05-22 | 2020-05-20 | 5.058 | 4,696,724 | -1,811 | 0.25% | 23,756,460 |
| 2020-05-21 | 2020-05-19 | 4.970 | 4,698,535 | -3,622 | 0.25% | 23,350,500 |
| 2020-05-20 | 2020-05-18 | 4.981 | 4,702,157 | +3,622 | 0.25% | 23,420,430 |
| 2020-05-19 | 2020-05-15 | 5.047 | 4,698,535 | -9,055 | 0.25% | 23,713,730 |
| 2020-05-18 | 2020-05-14 | 4.981 | 4,707,590 | +906 | 0.25% | 23,447,491 |
| 2020-05-15 | 2020-05-13 | 5.015 | 4,706,684 | +387,545 | 0.25% | 23,606,076 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,319,139 | +174,834 | 0.23% | 21,180,983 |
| 2020-05-13 | 2020-05-11 | 4.826 | 4,144,305 | -16,150 | 0.22% | 20,000,270 |
| 2020-05-12 | 2020-05-08 | 4.480 | 4,160,455 | +583,199 | 0.22% | 18,640,739 |
| 2020-05-11 | 2020-05-07 | 4.224 | 3,577,256 | +25,123 | 0.19% | 15,110,731 |
| 2020-05-08 | 2020-05-06 | 4.213 | 3,552,133 | +262,888 | 0.19% | 14,965,019 |
| 2020-05-06 | 2020-05-04 | 4.235 | 3,289,245 | +53,834 | 0.18% | 13,930,800 |
| 2020-05-04 | 2020-04-28 | 4.380 | 3,235,411 | +256,608 | 0.17% | 14,171,579 |
| 2020-04-27 | 2020-04-23 | 3.879 | 2,978,803 | -56,526 | 0.16% | 11,553,599 |
| 2020-04-22 | 2020-04-20 | 3.778 | 3,035,329 | -34,095 | 0.16% | 11,468,371 |
| 2020-04-21 | 2020-04-17 | 3.723 | 3,069,424 | -17,944 | 0.16% | 11,426,141 |
| 2020-04-17 | 2020-04-15 | 3.678 | 3,087,368 | +44,861 | 0.17% | 11,355,299 |
| 2020-04-15 | 2020-04-09 | 3.801 | 3,042,507 | +66,395 | 0.16% | 11,563,311 |
| 2020-03-25 | 2020-03-23 | 3.567 | 2,976,112 | +8,075 | 0.16% | 10,614,401 |
| 2020-03-23 | 2020-03-19 | 3.410 | 2,968,037 | +134,585 | 0.16% | 10,122,481 |
| 2020-03-19 | 2020-03-17 | 3.834 | 2,833,452 | +26,917 | 0.15% | 10,863,519 |
| 2020-03-16 | 2020-03-12 | 4.224 | 2,806,535 | +3,589 | 0.15% | 11,855,119 |
| 2020-03-11 | 2020-03-09 | 4.313 | 2,802,946 | -22,431 | 0.15% | 12,089,879 |
| 2020-03-06 | 2020-03-04 | 4.469 | 2,825,377 | +35,889 | 0.15% | 12,627,490 |
| 2020-03-05 | 2020-03-03 | 4.525 | 2,789,488 | +18,842 | 0.15% | 12,622,541 |
| 2020-03-03 | 2020-02-28 | 4.525 | 2,770,646 | +26,020 | 0.15% | 12,537,280 |
| 2020-02-26 | 2020-02-24 | 4.692 | 2,744,626 | +77,161 | 0.15% | 12,878,388 |
| 2020-02-21 | 2020-02-19 | 4.737 | 2,667,465 | -3,589 | 0.14% | 12,635,252 |
| 2020-02-20 | 2020-02-18 | 4.503 | 2,671,054 | -101,386 | 0.14% | 12,027,082 |
| 2020-02-19 | 2020-02-17 | 4.492 | 2,772,440 | +64,600 | 0.15% | 12,452,698 |
| 2020-02-17 | 2020-02-13 | 4.324 | 2,707,840 | -80,751 | 0.15% | 11,709,840 |
| 2020-02-14 | 2020-02-12 | 4.280 | 2,788,591 | +26,917 | 0.15% | 11,934,722 |
| 2020-02-13 | 2020-02-11 | 4.124 | 2,761,674 | -26,917 | 0.15% | 11,388,601 |
| 2020-02-11 | 2020-02-07 | 4.157 | 2,788,591 | -26,917 | 0.15% | 11,592,842 |
| 2020-02-10 | 2020-02-06 | 4.124 | 2,815,508 | +8,973 | 0.15% | 11,610,602 |
| 2020-02-06 | 2020-02-04 | 3.934 | 2,806,535 | -179,446 | 0.15% | 11,041,839 |
| 2020-02-04 | 2020-01-31 | 3.867 | 2,985,981 | -23,328 | 0.16% | 11,548,159 |
| 2020-02-03 | 2020-01-30 | 3.812 | 3,009,309 | -255,711 | 0.16% | 11,470,679 |
| 2020-01-31 | 2020-01-29 | 4.102 | 3,265,020 | -41,272 | 0.18% | 13,391,521 |
| 2020-01-30 | 2020-01-24 | 4.146 | 3,306,292 | -26,917 | 0.18% | 13,708,199 |
| 2020-01-29 | 2020-01-22 | 4.436 | 3,333,209 | -130,996 | 0.18% | 14,785,699 |
| 2020-01-23 | 2020-01-21 | 4.213 | 3,464,205 | -140,865 | 0.19% | 14,594,581 |
| 2020-01-22 | 2020-01-20 | 4.458 | 3,605,070 | -35,889 | 0.19% | 16,072,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 3,640,959 | +192,007 | 0.20% | 16,029,100 |
| 2020-01-17 | 2020-01-15 | 4.090 | 3,448,952 | +44,862 | 0.19% | 14,107,481 |
| 2020-01-16 | 2020-01-14 | 3.979 | 3,404,090 | -26,020 | 0.18% | 13,544,579 |
| 2020-01-14 | 2020-01-10 | 3.823 | 3,430,110 | +179,446 | 0.18% | 13,112,890 |
| 2020-01-08 | 2020-01-06 | 3.778 | 3,250,664 | -134,585 | 0.17% | 12,281,970 |
| 2020-01-03 | 2019-12-31 | 3.455 | 3,385,249 | -26,916 | 0.18% | 11,696,302 |
| 2020-01-02 | 2019-12-27 | 3.544 | 3,412,165 | -444,129 | 0.18% | 12,093,538 |
| 2019-12-30 | 2019-12-24 | 3.500 | 3,856,294 | +74,470 | 0.21% | 13,495,719 |
| 2019-12-18 | 2019-12-16 | 3.500 | 3,781,824 | -44,862 | 0.20% | 13,235,099 |
| 2019-12-10 | 2019-12-06 | 3.567 | 3,826,686 | +40,376 | 0.21% | 13,648,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 3,786,310 | +134,584 | 0.20% | 13,250,799 |
| 2019-11-26 | 2019-11-22 | 3.321 | 3,651,726 | +44,862 | 0.20% | 12,128,601 |
| 2019-11-22 | 2019-11-20 | 3.410 | 3,606,864 | -29,609 | 0.19% | 12,301,199 |
| 2019-11-20 | 2019-11-18 | 3.410 | 3,636,473 | +122,023 | 0.20% | 12,402,180 |
| 2019-11-13 | 2019-11-11 | 3.522 | 3,514,450 | -134,584 | 0.19% | 12,377,721 |
| 2019-11-04 | 2019-10-31 | 3.789 | 3,649,034 | -53,834 | 0.20% | 13,827,799 |
| 2019-10-31 | 2019-10-29 | 3.745 | 3,702,868 | +127,407 | 0.20% | 13,866,720 |
| 2019-10-30 | 2019-10-28 | 3.756 | 3,575,461 | -274,553 | 0.19% | 13,429,449 |
| 2019-10-28 | 2019-10-24 | 3.801 | 3,850,014 | -31,403 | 0.21% | 14,632,311 |
| 2019-10-25 | 2019-10-23 | 3.778 | 3,881,417 | -89,723 | 0.21% | 14,665,141 |
| 2019-10-24 | 2019-10-22 | 3.689 | 3,971,140 | +28,712 | 0.21% | 14,650,061 |
| 2019-10-23 | 2019-10-21 | 3.567 | 3,942,428 | -109,462 | 0.21% | 14,060,799 |
| 2019-10-21 | 2019-10-17 | 3.410 | 4,051,890 | -6,281 | 0.22% | 13,818,959 |
| 2019-10-03 | 2019-09-30 | 3.366 | 4,058,171 | +39,478 | 0.22% | 13,659,460 |
| 2019-09-27 | 2019-09-25 | 3.433 | 4,018,693 | +17,945 | 0.22% | 13,795,320 |
| 2019-09-26 | 2019-09-24 | 3.377 | 4,000,748 | -358,892 | 0.21% | 13,510,769 |
| 2019-09-25 | 2019-09-23 | 3.344 | 4,359,640 | -161,502 | 0.23% | 14,576,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 4,521,142 | -107,667 | 0.24% | 15,217,781 |
| 2019-09-17 | 2019-09-13 | 3.745 | 4,628,809 | -67,292 | 0.25% | 17,334,239 |
| 2019-09-12 | 2019-09-10 | 3.734 | 4,696,101 | +35,889 | 0.25% | 17,533,898 |
| 2019-09-06 | 2019-09-04 | 3.366 | 4,660,212 | -165,988 | 0.25% | 15,685,879 |
| 2019-09-05 | 2019-09-03 | 3.188 | 4,826,200 | +777,899 | 0.26% | 15,383,941 |
| 2019-09-04 | 2019-09-02 | 3.945 | 4,048,301 | -235,972 | 0.22% | 15,972,478 |
| 2019-09-03 | 2019-08-30 | 3.789 | 4,284,273 | +111,257 | 0.23% | 16,235,000 |
| 2019-08-29 | 2019-08-27 | 3.622 | 4,173,016 | -46,656 | 0.22% | 15,115,748 |
| 2019-08-22 | 2019-08-20 | 3.388 | 4,219,672 | -89,723 | 0.23% | 14,297,119 |
| 2019-08-19 | 2019-08-15 | 3.299 | 4,309,395 | -68,190 | 0.23% | 14,216,879 |
| 2019-08-16 | 2019-08-14 | 3.221 | 4,377,585 | +9,870 | 0.24% | 14,100,310 |
| 2019-08-15 | 2019-08-13 | 3.110 | 4,367,715 | +13,458 | 0.23% | 13,581,719 |
| 2019-08-14 | 2019-08-12 | 3.210 | 4,354,257 | +26,917 | 0.23% | 13,976,640 |
| 2019-08-12 | 2019-08-08 | 3.232 | 4,327,340 | +124,715 | 0.23% | 13,986,700 |
| 2019-08-08 | 2019-08-06 | 3.321 | 4,202,625 | +72,676 | 0.23% | 13,958,320 |
| 2019-07-31 | 2019-07-29 | 3.745 | 4,129,949 | +79,853 | 0.22% | 15,466,079 |
| 2019-07-16 | 2019-07-12 | 3.522 | 4,050,096 | +44,862 | 0.22% | 14,264,240 |
| 2019-07-11 | 2019-07-09 | 3.611 | 4,005,234 | -80,751 | 0.22% | 14,463,358 |
| 2019-07-10 | 2019-07-08 | 3.745 | 4,085,985 | -331,975 | 0.22% | 15,301,440 |
| 2019-07-04 | 2019-07-02 | 3.968 | 4,417,960 | +26,917 | 0.24% | 17,529,439 |
| 2019-07-03 | 2019-06-28 | 3.834 | 4,391,043 | +26,917 | 0.24% | 16,835,359 |
| 2019-06-26 | 2019-06-24 | 3.890 | 4,364,126 | -214,438 | 0.23% | 16,975,358 |
| 2019-06-24 | 2019-06-20 | 3.578 | 4,578,564 | -390,295 | 0.25% | 16,380,629 |
| 2019-06-19 | 2019-06-17 | 3.210 | 4,968,859 | +7,177 | 0.27% | 15,949,439 |
| 2019-06-18 | 2019-06-14 | 3.176 | 4,961,682 | +131,893 | 0.27% | 15,760,501 |
| 2019-06-17 | 2019-06-13 | 3.288 | 4,829,789 | +161,502 | 0.26% | 15,879,851 |
| 2019-06-14 | 2019-06-12 | 3.332 | 4,668,287 | -26,020 | 0.25% | 15,556,969 |
| 2019-06-13 | 2019-06-11 | 3.254 | 4,694,307 | +26,917 | 0.25% | 15,277,440 |
| 2019-05-31 | 2019-05-29 | 3.165 | 4,667,390 | -358,892 | 0.25% | 14,773,680 |
| 2019-05-30 | 2019-05-28 | 3.247 | 5,026,282 | +271,861 | 0.27% | 16,318,476 |
| 2019-05-29 | 2019-05-27 | 3.145 | 4,754,421 | +53,817 | 0.26% | 14,953,474 |
| 2019-05-28 | 2019-05-24 | 3.145 | 4,700,604 | +319,347 | 0.26% | 14,784,210 |
| 2019-05-21 | 2019-05-17 | 3.292 | 4,381,257 | -266,123 | 0.24% | 14,421,879 |
| 2019-05-16 | 2019-05-14 | 3.100 | 4,647,380 | +188,060 | 0.25% | 14,407,251 |
| 2019-05-15 | 2019-05-10 | 3.055 | 4,459,320 | +88,707 | 0.24% | 13,623,170 |
| 2019-05-08 | 2019-05-06 | 3.111 | 4,370,613 | +177,415 | 0.24% | 13,598,521 |
| 2019-04-26 | 2019-04-24 | 3.348 | 4,193,198 | +31,048 | 0.23% | 14,039,191 |
| 2019-04-23 | 2019-04-17 | 3.472 | 4,162,150 | +72,740 | 0.23% | 14,451,359 |
| 2019-04-17 | 2019-04-15 | 3.055 | 4,089,410 | +294,508 | 0.22% | 12,493,099 |
| 2019-03-14 | 2019-03-12 | 2.176 | 3,794,902 | +354,830 | 0.21% | 8,256,541 |
| 2019-03-13 | 2019-03-11 | 2.142 | 3,440,072 | +354,829 | 0.19% | 7,368,200 |
| 2019-03-12 | 2019-03-08 | 2.097 | 3,085,243 | +138,384 | 0.17% | 6,469,081 |
| 2019-03-08 | 2019-03-06 | 2.142 | 2,946,859 | +266,122 | 0.16% | 6,311,800 |
| 2019-03-06 | 2019-03-04 | 2.142 | 2,680,737 | -328,217 | 0.15% | 5,741,800 |
| 2019-03-05 | 2019-03-01 | 1.995 | 3,008,954 | +354,829 | 0.16% | 6,003,839 |
| 2019-02-28 | 2019-02-26 | 2.007 | 2,654,125 | -8,871 | 0.14% | 5,325,760 |
| 2019-02-27 | 2019-02-25 | 2.052 | 2,662,996 | +8,871 | 0.14% | 5,463,641 |
| 2019-02-26 | 2019-02-22 | 2.063 | 2,654,125 | +532,244 | 0.14% | 5,475,360 |
| 2019-02-25 | 2019-02-21 | 2.052 | 2,121,881 | +88,708 | 0.12% | 4,353,441 |
| 2019-02-21 | 2019-02-19 | 2.029 | 2,033,173 | -88,708 | 0.11% | 4,125,600 |
| 2019-02-20 | 2019-02-18 | 2.074 | 2,121,881 | +993,523 | 0.12% | 4,401,281 |
| 2019-02-15 | 2019-02-13 | 2.086 | 1,128,358 | -159,673 | 0.06% | 2,353,200 |
| 2019-02-14 | 2019-02-12 | 2.063 | 1,288,031 | -600,549 | 0.07% | 2,657,160 |
| 2019-02-13 | 2019-02-11 | 2.153 | 1,888,580 | -23,064 | 0.10% | 4,066,390 |
| 2019-01-31 | 2019-01-29 | 1.962 | 1,911,644 | +133,061 | 0.10% | 3,749,700 |
| 2019-01-30 | 2019-01-28 | 1.916 | 1,778,583 | -44,354 | 0.10% | 3,408,500 |
| 2019-01-28 | 2019-01-24 | 1.781 | 1,822,937 | +44,354 | 0.10% | 3,246,901 |
| 2019-01-23 | 2019-01-21 | 1.815 | 1,778,583 | +23,951 | 0.10% | 3,228,050 |
| 2019-01-10 | 2019-01-08 | 1.623 | 1,754,632 | +177,415 | 0.10% | 2,848,320 |
| 2019-01-02 | 2018-12-27 | 1.556 | 1,577,217 | -532,244 | 0.09% | 2,453,640 |
| 2018-12-17 | 2018-12-13 | 1.465 | 2,109,461 | -44,354 | 0.11% | 3,091,399 |
| 2018-12-12 | 2018-12-10 | 1.432 | 2,153,815 | +44,354 | 0.12% | 3,083,560 |
| 2018-12-04 | 2018-11-30 | 1.635 | 2,109,461 | +176,527 | 0.11% | 3,448,099 |
| 2018-11-23 | 2018-11-21 | 1.646 | 1,932,934 | +90,482 | 0.11% | 3,181,340 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,842,452 | -88,708 | 0.10% | 3,115,500 |
| 2018-11-19 | 2018-11-15 | 1.995 | 1,931,160 | -1,348,352 | 0.10% | 3,853,291 |
| 2018-11-16 | 2018-11-14 | 1.995 | 3,279,512 | -1,490,284 | 0.18% | 6,543,690 |
| 2018-11-15 | 2018-11-13 | 1.995 | 4,769,796 | -1,241,903 | 0.26% | 9,517,290 |
| 2018-11-14 | 2018-11-12 | 1.973 | 6,011,699 | -157,012 | 0.33% | 11,859,750 |
| 2018-11-06 | 2018-11-02 | 1.646 | 6,168,711 | -7,984 | 0.34% | 10,152,840 |
| 2018-11-01 | 2018-10-30 | 1.364 | 6,176,695 | +44,354 | 0.34% | 8,425,230 |
| 2018-10-25 | 2018-10-23 | 1.702 | 6,132,341 | +198,704 | 0.33% | 10,438,630 |
| 2018-10-24 | 2018-10-22 | 1.815 | 5,933,637 | +353,056 | 0.32% | 10,769,291 |
| 2018-10-22 | 2018-10-18 | 1.578 | 5,580,581 | -177,415 | 0.30% | 8,807,400 |
| 2018-10-15 | 2018-10-11 | 1.680 | 5,757,996 | +14,193 | 0.31% | 9,671,590 |
| 2018-10-11 | 2018-10-09 | 1.860 | 5,743,803 | +160,561 | 0.31% | 10,683,750 |
| 2018-10-02 | 2018-09-27 | 1.962 | 5,583,242 | -620,952 | 0.30% | 10,951,559 |
| 2018-09-26 | 2018-09-21 | 2.018 | 6,204,194 | -352,168 | 0.34% | 12,519,260 |
| 2018-09-24 | 2018-09-20 | 1.916 | 6,556,362 | -88,708 | 0.36% | 12,564,699 |
| 2018-09-21 | 2018-09-19 | 1.995 | 6,645,070 | -43,466 | 0.36% | 13,259,070 |
| 2018-09-19 | 2018-09-17 | 1.928 | 6,688,536 | +86,933 | 0.36% | 12,893,399 |
| 2018-09-18 | 2018-09-14 | 1.962 | 6,601,603 | +93,143 | 0.36% | 12,949,080 |
| 2018-09-17 | 2018-09-13 | 1.871 | 6,508,460 | +105,561 | 0.35% | 12,179,419 |
| 2018-09-14 | 2018-09-12 | 1.894 | 6,402,899 | -1,203,759 | 0.35% | 12,126,241 |
| 2018-09-05 | 2018-09-03 | 2.221 | 7,606,658 | -172,979 | 0.41% | 16,892,751 |
| 2018-09-04 | 2018-08-31 | 2.322 | 7,779,637 | -344,185 | 0.42% | 18,066,200 |
| 2018-09-03 | 2018-08-30 | 2.446 | 8,123,822 | -110,884 | 0.44% | 19,872,861 |
| 2018-08-30 | 2018-08-28 | 2.559 | 8,234,706 | +177,415 | 0.45% | 21,072,410 |
| 2018-08-24 | 2018-08-22 | 2.266 | 8,057,291 | +798,366 | 0.44% | 18,256,829 |
| 2018-08-22 | 2018-08-20 | 2.131 | 7,258,925 | +95,804 | 0.39% | 15,465,870 |
| 2018-08-21 | 2018-08-17 | 2.040 | 7,163,121 | +406,280 | 0.39% | 14,615,750 |
| 2018-08-20 | 2018-08-16 | 2.052 | 6,756,841 | +2,564,530 | 0.37% | 13,862,940 |
| 2018-08-17 | 2018-08-15 | 1.883 | 4,192,311 | +2,245,184 | 0.23% | 7,892,421 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,947,127 | -392,974 | 0.11% | 4,455,850 |
| 2018-08-15 | 2018-08-13 | 2.266 | 2,340,101 | -59,434 | 0.13% | 5,302,381 |
| 2018-08-09 | 2018-08-07 | 3.472 | 2,399,535 | -174,753 | 0.13% | 8,331,401 |
| 2018-08-07 | 2018-08-03 | 3.382 | 2,574,288 | +8,871 | 0.14% | 8,706,000 |
| 2018-08-03 | 2018-08-01 | 3.619 | 2,565,417 | -29,274 | 0.14% | 9,283,319 |
| 2018-08-02 | 2018-07-31 | 3.765 | 2,594,691 | +174,754 | 0.14% | 9,769,501 |
| 2018-07-31 | 2018-07-27 | 3.923 | 2,419,937 | -520,713 | 0.13% | 9,493,439 |
| 2018-07-25 | 2018-07-23 | 3.427 | 2,940,650 | -591,678 | 0.16% | 10,077,601 |
| 2018-07-23 | 2018-07-19 | 3.641 | 3,532,328 | -651,112 | 0.20% | 12,861,861 |
| 2018-07-20 | 2018-07-18 | 3.776 | 4,183,440 | +453,295 | 0.24% | 15,798,600 |
| 2018-07-19 | 2018-07-17 | 3.517 | 3,730,145 | +5,322 | 0.21% | 13,119,599 |
| 2018-07-18 | 2018-07-16 | 3.517 | 3,724,823 | +62,095 | 0.21% | 13,100,881 |
| 2018-07-16 | 2018-07-12 | 3.596 | 3,662,728 | 0.21% | 13,171,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy