History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.223 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.294 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.132 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.193 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.274 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.284 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.294 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.446 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.193 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.152 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.071 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.061 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.051 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.172 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.101 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.868 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.858 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.908 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.609 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.832 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.741 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.172 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.111 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.223 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.213 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.172 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.264 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.355 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.365 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.487 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.081 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.817 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.695 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.746 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.655 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.685 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.705 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.746 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.787 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.837 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.939 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.051 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.111 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.274 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.969 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.939 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.624 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.513 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.533 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.309 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.289 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.827 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.837 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.919 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.848 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.969 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.929 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.969 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.990 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.122 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.274 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.081 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.122 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.243 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.274 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.233 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.091 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.142 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.304 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.446 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.345 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.345 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.264 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.284 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.386 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.518 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.589 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.609 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.203 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.203 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.111 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.091 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.091 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.959 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.969 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.959 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.101 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.952 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.541 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.603 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.531 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.562 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.633 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.685 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.685 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.716 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.911 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.931 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.054 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.941 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.034 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.075 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.075 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.075 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.136 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.331 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.311 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.434 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.372 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.414 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.372 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.424 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.198 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.352 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.301 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.434 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.506 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.383 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.342 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.393 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.855 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.999 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.814 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.834 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.845 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.834 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.988 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.906 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.988 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.475 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.906 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.937 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.019 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.235 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.953 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.635 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.307 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.378 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.875 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.629 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.116 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.972 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.921 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.911 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.695 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.695 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.531 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.859 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.526 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.598 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.403 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.475 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.444 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.311 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.136 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.177 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.198 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.321 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.342 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.372 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.383 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.260 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.065 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.249 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.239 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.126 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.034 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.890 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.962 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.229 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.208 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.290 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.075 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.044 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.147 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.219 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.301 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.721 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.691 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.711 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.639 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.547 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.455 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.516 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.886 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.619 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.598 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.578 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.471 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.710 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.586 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.554 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.658 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.658 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.084 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.011 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.814 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.658 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.824 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.104 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.115 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.333 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.001 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.094 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.094 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.187 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.125 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.229 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.384 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.478 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.675 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.851 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.758 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.457 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.301 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.250 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.374 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.623 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.654 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.810 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.467 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.648 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.399 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.337 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.233 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.409 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.606 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.565 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.586 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.357 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.005 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.129 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.171 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.233 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.098 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.243 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.305 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.347 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.305 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.503 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.254 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.440 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.326 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.554 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.783 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.752 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.669 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.876 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.094 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.731 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.056 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.067 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.973 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.880 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.859 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.341 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.185 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.164 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.946 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.967 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.133 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.009 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.040 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.112 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.102 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.123 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.195 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.201 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.233 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.243 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.285 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.222 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.160 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.222 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.201 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.170 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.149 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.254 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.379 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.243 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.971 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.348 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.212 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.369 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.390 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.296 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.275 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.275 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.285 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.306 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.369 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.316 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.452 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.369 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.306 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.390 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.327 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.636 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.636 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.406 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.333 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.323 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.281 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.134 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.166 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.166 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.270 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.249 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.166 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.239 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.239 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.333 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.344 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.364 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.364 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.448 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.344 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.406 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.459 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.469 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.396 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.396 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.417 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.417 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.427 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.647 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.532 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.511 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.500 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.563 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.553 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.532 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.511 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.500 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.574 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.469 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.542 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.521 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.616 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.678 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.657 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.699 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.720 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.626 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.647 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.720 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.595 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.731 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.710 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.772 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.741 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.783 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.825 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.856 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.867 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.898 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.846 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.856 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.867 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.950 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.950 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.867 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.772 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.720 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.762 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.647 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.616 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.249 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.051 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.040 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.019 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.810 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.883 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.925 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.925 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.977 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.051 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.082 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.176 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.197 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.312 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.291 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.281 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.197 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.239 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.218 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.260 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.344 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.344 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.300 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.236 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.374 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.342 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.130 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.119 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.088 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.130 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.172 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.247 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.353 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.384 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.225 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.278 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.395 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.384 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.363 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.437 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.384 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.490 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.427 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.194 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.077 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.151 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.268 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.172 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.077 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.014 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.151 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.151 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.215 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.247 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.459 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.448 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.437 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.437 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.490 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.469 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.512 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.384 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.469 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.469 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.522 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.490 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.501 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.395 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.416 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.469 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.469 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.618 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.649 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.469 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.586 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.543 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.543 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.512 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.628 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.416 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.490 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.501 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.671 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.702 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.777 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.692 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.755 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.724 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.618 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.702 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.882 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.671 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.437 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.671 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.914 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.851 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.840 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.787 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.734 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.935 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.819 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.893 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.020 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.063 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.094 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.999 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.967 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.147 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.084 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.978 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.957 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.957 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.957 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.840 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.819 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.914 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.073 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.755 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.586 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.814 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.161 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.097 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.108 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.118 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.022 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.947 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.926 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.140 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.043 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.022 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.172 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.043 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.076 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.097 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.862 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.862 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.851 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.808 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.755 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.862 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.936 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.851 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.808 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.894 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.033 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.926 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.808 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.872 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.658 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.573 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.722 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.690 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.690 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.658 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.573 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.551 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.498 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.434 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.391 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.541 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.455 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.434 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.337 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.498 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.444 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.605 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.626 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.605 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.615 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.583 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.583 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.583 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.926 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.969 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.840 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.562 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.466 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.487 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.573 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.466 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.380 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.455 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.573 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.615 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.626 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.594 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.626 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.583 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.487 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.412 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.380 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.220 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.541 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.519 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.551 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.797 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.947 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.562 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.230 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.145 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.113 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.038 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.070 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.091 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.102 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.134 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.134 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.134 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.145 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.123 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.145 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.134 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.188 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.155 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.081 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.166 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.188 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.230 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.113 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.209 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.177 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.155 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.081 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.284 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.888 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.867 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.834 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.909 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.931 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.931 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.995 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.048 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.070 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.091 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.048 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.091 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.123 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.113 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.091 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.123 | 0 | -5,608 | ||
| 2022-06-24 | 2022-06-22 | 1.262 | 5,608 | -15,890 | 0.00% | 7,080 |
| 2022-06-15 | 2022-06-13 | 0.813 | 21,498 | -99 | 0.00% | 17,480 |
| 2022-04-28 | 2022-04-26 | 0.781 | 21,597 | -935 | 0.00% | 16,867 |
| 2022-04-04 | 2022-03-31 | 0.824 | 22,532 | -2,804 | 0.00% | 18,562 |
| 2022-03-23 | 2022-03-21 | 0.588 | 25,336 | -52,343 | 0.00% | 14,908 |
| 2022-03-22 | 2022-03-18 | 0.588 | 77,679 | -15,890 | 0.00% | 45,708 |
| 2022-03-14 | 2022-03-10 | 0.599 | 93,569 | -12,151 | 0.00% | 56,060 |
| 2022-03-10 | 2022-03-08 | 0.631 | 105,720 | -14,955 | 0.01% | 66,733 |
| 2022-03-09 | 2022-03-07 | 0.695 | 120,675 | -94,404 | 0.01% | 83,919 |
| 2022-03-08 | 2022-03-04 | 0.792 | 215,079 | +113,098 | 0.01% | 170,278 |
| 2022-03-04 | 2022-03-02 | 2.043 | 101,981 | -6,543 | 0.01% | 208,393 |
| 2021-11-30 | 2021-11-26 | 2.043 | 108,524 | -2,804 | 0.01% | 221,763 |
| 2021-11-29 | 2021-11-25 | 2.268 | 111,328 | +12,151 | 0.01% | 252,505 |
| 2021-11-22 | 2021-11-18 | 1.979 | 99,177 | -9,347 | 0.00% | 196,296 |
| 2021-11-19 | 2021-11-17 | 2.140 | 108,524 | +9,347 | 0.01% | 232,212 |
| 2021-11-11 | 2021-11-09 | 1.819 | 99,177 | -7,477 | 0.00% | 180,380 |
| 2021-10-26 | 2021-10-22 | 1.776 | 106,654 | -5,609 | 0.01% | 189,415 |
| 2021-10-22 | 2021-10-20 | 1.765 | 112,263 | +13,086 | 0.01% | 198,176 |
| 2021-10-07 | 2021-10-05 | 1.637 | 99,177 | -9,347 | 0.00% | 162,342 |
| 2021-10-06 | 2021-10-04 | 1.487 | 108,524 | +9,347 | 0.01% | 161,388 |
| 2021-09-13 | 2021-09-09 | 2.543 | 99,177 | +5,608 | 0.00% | 252,162 |
| 2021-09-10 | 2021-09-08 | 2.652 | 93,569 | +1,832 | 0.00% | 248,114 |
| 2021-09-08 | 2021-09-06 | 2.673 | 91,737 | -5,499 | 0.00% | 245,258 |
| 2021-09-03 | 2021-09-01 | 2.401 | 97,236 | -1,833 | 0.00% | 233,433 |
| 2021-08-26 | 2021-08-24 | 2.117 | 99,069 | -916 | 0.00% | 209,726 |
| 2021-08-24 | 2021-08-20 | 2.073 | 99,985 | +916 | 0.01% | 207,301 |
| 2021-08-10 | 2021-08-06 | 2.368 | 99,069 | -916 | 0.00% | 234,591 |
| 2021-08-06 | 2021-08-04 | 2.433 | 99,985 | +916 | 0.01% | 243,306 |
| 2021-08-05 | 2021-08-03 | 2.444 | 99,069 | -1,833 | 0.00% | 242,158 |
| 2021-08-04 | 2021-08-02 | 2.368 | 100,902 | -1,832 | 0.01% | 238,931 |
| 2021-07-30 | 2021-07-28 | 2.095 | 102,734 | -917 | 0.01% | 215,243 |
| 2021-07-29 | 2021-07-27 | 1.921 | 103,651 | -9,164 | 0.01% | 199,067 |
| 2021-07-28 | 2021-07-26 | 1.986 | 112,815 | +4,582 | 0.01% | 224,053 |
| 2021-07-27 | 2021-07-23 | 2.804 | 108,233 | -5,498 | 0.01% | 303,533 |
| 2021-07-26 | 2021-07-22 | 3.175 | 113,731 | -917 | 0.01% | 361,148 |
| 2021-07-22 | 2021-07-20 | 2.859 | 114,648 | +917 | 0.01% | 327,779 |
| 2021-07-21 | 2021-07-19 | 2.870 | 113,731 | +1,833 | 0.01% | 326,398 |
| 2021-07-19 | 2021-07-15 | 2.979 | 111,898 | +2,749 | 0.01% | 333,348 |
| 2021-07-13 | 2021-07-09 | 2.957 | 109,149 | -74,229 | 0.01% | 322,777 |
| 2021-07-12 | 2021-07-08 | 2.968 | 183,378 | -27,492 | 0.01% | 544,289 |
| 2021-07-09 | 2021-07-07 | 3.055 | 210,870 | +27,492 | 0.01% | 644,297 |
| 2021-07-08 | 2021-07-06 | 3.034 | 183,378 | +2,749 | 0.01% | 556,295 |
| 2021-07-07 | 2021-07-05 | 2.870 | 180,629 | +17,412 | 0.01% | 518,390 |
| 2021-07-06 | 2021-07-02 | 3.121 | 163,217 | -21,994 | 0.01% | 509,383 |
| 2021-07-05 | 2021-06-30 | 3.219 | 185,211 | +22,910 | 0.01% | 596,214 |
| 2021-06-30 | 2021-06-28 | 3.405 | 162,301 | -7,331 | 0.01% | 552,572 |
| 2021-06-29 | 2021-06-25 | 3.503 | 169,632 | +7,331 | 0.01% | 594,191 |
| 2021-06-28 | 2021-06-24 | 3.448 | 162,301 | +31,158 | 0.01% | 559,656 |
| 2021-06-24 | 2021-06-22 | 3.339 | 131,143 | -9,164 | 0.01% | 437,905 |
| 2021-06-23 | 2021-06-21 | 3.481 | 140,307 | +20,161 | 0.01% | 488,409 |
| 2021-06-22 | 2021-06-18 | 3.285 | 120,146 | +4,582 | 0.01% | 394,629 |
| 2021-06-21 | 2021-06-17 | 3.165 | 115,564 | +21,077 | 0.01% | 365,707 |
| 2021-06-17 | 2021-06-15 | 4.114 | 94,487 | +5,499 | 0.00% | 388,711 |
| 2021-06-11 | 2021-06-09 | 4.201 | 88,988 | +9,164 | 0.00% | 373,857 |
| 2021-06-04 | 2021-06-02 | 4.703 | 79,824 | -37 | 0.00% | 375,426 |
| 2021-06-03 | 2021-06-01 | 4.714 | 79,861 | -2,749 | 0.00% | 376,471 |
| 2021-06-02 | 2021-05-31 | 4.856 | 82,610 | -10,997 | 0.00% | 401,149 |
| 2021-06-01 | 2021-05-28 | 4.430 | 93,607 | +17,412 | 0.00% | 414,713 |
| 2021-05-31 | 2021-05-27 | 4.856 | 76,195 | +3,665 | 0.00% | 369,998 |
| 2021-05-28 | 2021-05-26 | 4.736 | 72,530 | -916 | 0.00% | 343,495 |
| 2021-05-27 | 2021-05-25 | 4.769 | 73,446 | +16,495 | 0.00% | 350,238 |
| 2021-05-26 | 2021-05-24 | 4.987 | 56,951 | +3,666 | 0.00% | 284,008 |
| 2021-05-25 | 2021-05-21 | 5.380 | 53,285 | +916 | 0.00% | 286,659 |
| 2021-05-20 | 2021-05-17 | 5.445 | 52,369 | +917 | 0.00% | 285,160 |
| 2021-05-18 | 2021-05-14 | 5.809 | 51,452 | -1,833 | 0.00% | 298,889 |
| 2021-05-17 | 2021-05-13 | 5.389 | 53,285 | +6,068 | 0.00% | 287,175 |
| 2021-05-14 | 2021-05-12 | 5.666 | 47,217 | +3,622 | 0.00% | 267,508 |
| 2021-05-13 | 2021-05-11 | 5.533 | 43,595 | +11,771 | 0.00% | 241,210 |
| 2021-05-12 | 2021-05-10 | 6.670 | 31,824 | +4,527 | 0.00% | 212,282 |
| 2021-05-11 | 2021-05-07 | 7.013 | 27,297 | +4,528 | 0.00% | 191,430 |
| 2021-05-06 | 2021-05-04 | 6.980 | 22,769 | +1,811 | 0.00% | 158,921 |
| 2021-05-05 | 2021-05-03 | 7.057 | 20,958 | -1,811 | 0.00% | 147,901 |
| 2021-05-04 | 2021-04-30 | 7.134 | 22,769 | +4,527 | 0.00% | 162,442 |
| 2021-05-03 | 2021-04-29 | 7.366 | 18,242 | +3,622 | 0.00% | 134,375 |
| 2021-04-30 | 2021-04-28 | 7.918 | 14,620 | +5,433 | 0.00% | 115,768 |
| 2021-04-27 | 2021-04-23 | 8.813 | 9,187 | -1,811 | 0.00% | 80,965 |
| 2021-04-22 | 2021-04-20 | 8.934 | 10,998 | -1,811 | 0.00% | 98,262 |
| 2021-04-19 | 2021-04-15 | 8.250 | 12,809 | +2,717 | 0.00% | 105,671 |
| 2021-04-16 | 2021-04-14 | 8.714 | 10,092 | +905 | 0.00% | 87,938 |
| 2021-03-25 | 2021-03-23 | 8.692 | 9,187 | -905 | 0.00% | 79,849 |
| 2021-03-24 | 2021-03-22 | 9.553 | 10,092 | -2,717 | 0.00% | 96,408 |
| 2021-03-23 | 2021-03-19 | 9.553 | 12,809 | +906 | 0.00% | 122,364 |
| 2021-03-18 | 2021-03-16 | 9.200 | 11,903 | -1,811 | 0.00% | 109,502 |
| 2021-03-12 | 2021-03-10 | 9.365 | 13,714 | +2,716 | 0.00% | 128,434 |
| 2021-03-10 | 2021-03-08 | 9.100 | 10,998 | -5,433 | 0.00% | 100,083 |
| 2021-03-08 | 2021-03-04 | 9.752 | 16,431 | -1,811 | 0.00% | 160,231 |
| 2021-03-03 | 2021-03-01 | 10.260 | 18,242 | +906 | 0.00% | 187,158 |
| 2021-03-02 | 2021-02-26 | 9.741 | 17,336 | +3,622 | 0.00% | 168,865 |
| 2021-02-25 | 2021-02-23 | 10.514 | 13,714 | -2,717 | 0.00% | 144,186 |
| 2021-02-24 | 2021-02-22 | 10.757 | 16,431 | +906 | 0.00% | 176,744 |
| 2021-02-22 | 2021-02-18 | 11.044 | 15,525 | -4,528 | 0.00% | 171,456 |
| 2021-02-19 | 2021-02-17 | 10.834 | 20,053 | -36,219 | 0.00% | 217,255 |
| 2021-02-18 | 2021-02-16 | 10.845 | 56,272 | +29,881 | 0.00% | 610,274 |
| 2021-02-17 | 2021-02-11 | 10.978 | 26,391 | -906 | 0.00% | 289,710 |
| 2021-02-10 | 2021-02-08 | 11.044 | 27,297 | +9,055 | 0.00% | 301,464 |
| 2021-02-09 | 2021-02-05 | 10.547 | 18,242 | -2,716 | 0.00% | 192,396 |
| 2021-02-08 | 2021-02-04 | 10.713 | 20,958 | +2,716 | 0.00% | 224,514 |
| 2021-02-05 | 2021-02-03 | 10.646 | 18,242 | -2,716 | 0.00% | 194,210 |
| 2021-02-04 | 2021-02-02 | 10.492 | 20,958 | +1,811 | 0.00% | 219,885 |
| 2021-02-01 | 2021-01-28 | 9.730 | 19,147 | -11,772 | 0.00% | 186,294 |
| 2021-01-28 | 2021-01-26 | 10.525 | 30,919 | -4,527 | 0.00% | 325,416 |
| 2021-01-27 | 2021-01-25 | 10.878 | 35,446 | +6,338 | 0.00% | 385,589 |
| 2021-01-25 | 2021-01-21 | 10.768 | 29,108 | +1,811 | 0.00% | 313,428 |
| 2021-01-21 | 2021-01-19 | 10.271 | 27,297 | -3,622 | 0.00% | 280,362 |
| 2021-01-20 | 2021-01-18 | 10.205 | 30,919 | +2,717 | 0.00% | 315,514 |
| 2021-01-19 | 2021-01-15 | 10.271 | 28,202 | -906 | 0.00% | 289,657 |
| 2021-01-18 | 2021-01-14 | 10.127 | 29,108 | -2,716 | 0.00% | 294,783 |
| 2021-01-15 | 2021-01-13 | 10.227 | 31,824 | -1,811 | 0.00% | 325,452 |
| 2021-01-14 | 2021-01-12 | 10.602 | 33,635 | -3,622 | 0.00% | 356,602 |
| 2021-01-13 | 2021-01-11 | 10.271 | 37,257 | -4,527 | 0.00% | 382,659 |
| 2021-01-12 | 2021-01-08 | 10.260 | 41,784 | -1,811 | 0.00% | 428,694 |
| 2021-01-11 | 2021-01-07 | 10.138 | 43,595 | +7,244 | 0.00% | 441,978 |
| 2021-01-08 | 2021-01-06 | 10.028 | 36,351 | +8,149 | 0.00% | 364,522 |
| 2021-01-07 | 2021-01-05 | 9.564 | 28,202 | -1,811 | 0.00% | 269,724 |
| 2020-12-30 | 2020-12-28 | 8.393 | 30,013 | +905 | 0.00% | 251,909 |
| 2020-12-29 | 2020-12-24 | 8.636 | 29,108 | +906 | 0.00% | 251,386 |
| 2020-12-28 | 2020-12-22 | 8.404 | 28,202 | -2,717 | 0.00% | 237,020 |
| 2020-12-23 | 2020-12-21 | 8.614 | 30,919 | +1,811 | 0.00% | 266,343 |
| 2020-12-21 | 2020-12-17 | 8.946 | 29,108 | -4,527 | 0.00% | 260,387 |
| 2020-12-18 | 2020-12-16 | 8.846 | 33,635 | +8,149 | 0.00% | 297,540 |
| 2020-12-17 | 2020-12-15 | 9.685 | 25,486 | -3,622 | 0.00% | 246,844 |
| 2020-12-16 | 2020-12-14 | 9.939 | 29,108 | +3,622 | 0.00% | 289,318 |
| 2020-12-11 | 2020-12-09 | 9.674 | 25,486 | +1,811 | 0.00% | 246,562 |
| 2020-12-10 | 2020-12-08 | 9.719 | 23,675 | +7,244 | 0.00% | 230,088 |
| 2020-12-08 | 2020-12-04 | 9.553 | 16,431 | -4,527 | 0.00% | 156,964 |
| 2020-12-03 | 2020-12-01 | 8.515 | 20,958 | -1,811 | 0.00% | 178,454 |
| 2020-11-24 | 2020-11-20 | 7.753 | 22,769 | -6,339 | 0.00% | 176,523 |
| 2020-11-20 | 2020-11-18 | 7.742 | 29,108 | +2,717 | 0.00% | 225,347 |
| 2020-11-18 | 2020-11-16 | 7.952 | 26,391 | -22,637 | 0.00% | 209,850 |
| 2020-11-17 | 2020-11-13 | 8.073 | 49,028 | +3,622 | 0.00% | 395,806 |
| 2020-11-16 | 2020-11-12 | 8.504 | 45,406 | +19,015 | 0.00% | 386,123 |
| 2020-11-12 | 2020-11-10 | 6.947 | 26,391 | -3,622 | 0.00% | 183,328 |
| 2020-11-11 | 2020-11-09 | 7.002 | 30,013 | -4,527 | 0.00% | 210,145 |
| 2020-10-30 | 2020-10-28 | 7.057 | 34,540 | +1,811 | 0.00% | 243,750 |
| 2020-10-29 | 2020-10-27 | 7.300 | 32,729 | -6,339 | 0.00% | 238,922 |
| 2020-10-28 | 2020-10-23 | 7.410 | 39,068 | +3,622 | 0.00% | 289,511 |
| 2020-10-27 | 2020-10-22 | 7.565 | 35,446 | +906 | 0.00% | 268,151 |
| 2020-10-23 | 2020-10-21 | 7.587 | 34,540 | +905 | 0.00% | 262,060 |
| 2020-10-19 | 2020-10-15 | 7.874 | 33,635 | -2,716 | 0.00% | 264,851 |
| 2020-10-16 | 2020-10-14 | 7.929 | 36,351 | -9,055 | 0.00% | 288,245 |
| 2020-10-15 | 2020-10-12 | 8.195 | 45,406 | +1,811 | 0.00% | 372,082 |
| 2020-10-14 | 2020-10-09 | 8.128 | 43,595 | -5,433 | 0.00% | 354,353 |
| 2020-10-12 | 2020-10-08 | 8.051 | 49,028 | -2,717 | 0.00% | 394,723 |
| 2020-10-08 | 2020-10-06 | 7.753 | 51,745 | -9,960 | 0.00% | 401,168 |
| 2020-10-07 | 2020-10-05 | 7.377 | 61,705 | -12,677 | 0.00% | 455,217 |
| 2020-10-05 | 2020-09-29 | 7.587 | 74,382 | +38,936 | 0.00% | 564,346 |
| 2020-09-30 | 2020-09-28 | 9.211 | 35,446 | -4,527 | 0.00% | 326,478 |
| 2020-09-24 | 2020-09-22 | 8.592 | 39,973 | -1,811 | 0.00% | 343,453 |
| 2020-09-23 | 2020-09-21 | 8.515 | 41,784 | -12,677 | 0.00% | 355,783 |
| 2020-09-22 | 2020-09-18 | 8.890 | 54,461 | +6,338 | 0.00% | 484,175 |
| 2020-09-21 | 2020-09-17 | 8.912 | 48,123 | +7,244 | 0.00% | 428,891 |
| 2020-09-18 | 2020-09-16 | 8.890 | 40,879 | +4,528 | 0.00% | 363,427 |
| 2020-09-16 | 2020-09-14 | 8.780 | 36,351 | +10,865 | 0.00% | 319,157 |
| 2020-09-09 | 2020-09-07 | 8.703 | 25,486 | +4,528 | 0.00% | 221,794 |
| 2020-09-08 | 2020-09-04 | 7.521 | 20,958 | -4,528 | 0.00% | 157,622 |
| 2020-09-07 | 2020-09-03 | 7.510 | 25,486 | +8,150 | 0.00% | 191,396 |
| 2020-09-04 | 2020-09-02 | 7.433 | 17,336 | -47,991 | 0.00% | 128,850 |
| 2020-09-03 | 2020-09-01 | 9.708 | 65,327 | +9,961 | 0.00% | 634,166 |
| 2020-09-02 | 2020-08-31 | 9.719 | 55,366 | +17,204 | 0.00% | 538,080 |
| 2020-08-31 | 2020-08-27 | 8.802 | 38,162 | -14,488 | 0.00% | 335,901 |
| 2020-08-27 | 2020-08-25 | 9.100 | 52,650 | -18,110 | 0.00% | 479,123 |
| 2020-08-26 | 2020-08-24 | 9.188 | 70,760 | +3,622 | 0.00% | 650,178 |
| 2020-08-21 | 2020-08-19 | 9.387 | 67,138 | -905 | 0.00% | 630,244 |
| 2020-08-20 | 2020-08-18 | 9.586 | 68,043 | -906 | 0.00% | 652,265 |
| 2020-08-19 | 2020-08-17 | 9.100 | 68,949 | -3,622 | 0.00% | 627,446 |
| 2020-08-18 | 2020-08-14 | 9.111 | 72,571 | +2,717 | 0.00% | 661,208 |
| 2020-08-17 | 2020-08-13 | 9.001 | 69,854 | +3,622 | 0.00% | 628,739 |
| 2020-08-14 | 2020-08-12 | 9.166 | 66,232 | +905 | 0.00% | 607,110 |
| 2020-08-13 | 2020-08-11 | 8.968 | 65,327 | -13,582 | 0.00% | 585,828 |
| 2020-08-12 | 2020-08-10 | 9.420 | 78,909 | +19,015 | 0.00% | 743,356 |
| 2020-08-11 | 2020-08-07 | 9.476 | 59,894 | -7,244 | 0.00% | 567,534 |
| 2020-08-10 | 2020-08-06 | 9.122 | 67,138 | -16,298 | 0.00% | 612,449 |
| 2020-08-07 | 2020-08-05 | 9.299 | 83,436 | +2,716 | 0.00% | 775,866 |
| 2020-08-06 | 2020-08-04 | 9.233 | 80,720 | +7,244 | 0.00% | 745,261 |
| 2020-08-05 | 2020-08-03 | 8.912 | 73,476 | +905 | 0.00% | 654,848 |
| 2020-08-04 | 2020-07-31 | 8.946 | 72,571 | +1,811 | 0.00% | 649,186 |
| 2020-07-31 | 2020-07-29 | 8.426 | 70,760 | -1,811 | 0.00% | 596,257 |
| 2020-07-30 | 2020-07-28 | 8.471 | 72,571 | +8,150 | 0.00% | 614,723 |
| 2020-07-29 | 2020-07-27 | 7.841 | 64,421 | +8,149 | 0.00% | 505,134 |
| 2020-07-27 | 2020-07-23 | 8.172 | 56,272 | -4,527 | 0.00% | 459,881 |
| 2020-07-24 | 2020-07-22 | 7.830 | 60,799 | -11,772 | 0.00% | 476,062 |
| 2020-07-23 | 2020-07-21 | 8.283 | 72,571 | -17,204 | 0.00% | 601,098 |
| 2020-07-22 | 2020-07-20 | 7.786 | 89,775 | -8,149 | 0.00% | 698,982 |
| 2020-07-21 | 2020-07-17 | 7.090 | 97,924 | +19,921 | 0.01% | 694,297 |
| 2020-07-20 | 2020-07-16 | 6.604 | 78,003 | -3,622 | 0.00% | 515,150 |
| 2020-07-17 | 2020-07-15 | 7.068 | 81,625 | +19,015 | 0.00% | 576,932 |
| 2020-07-16 | 2020-07-14 | 6.737 | 62,610 | -26,259 | 0.00% | 421,789 |
| 2020-07-15 | 2020-07-13 | 6.969 | 88,869 | +7,244 | 0.00% | 619,300 |
| 2020-07-14 | 2020-07-10 | 6.936 | 81,625 | +26,259 | 0.00% | 566,114 |
| 2020-07-13 | 2020-07-09 | 6.538 | 55,366 | -9,055 | 0.00% | 361,981 |
| 2020-07-09 | 2020-07-07 | 6.505 | 64,421 | +12,676 | 0.00% | 419,048 |
| 2020-07-08 | 2020-07-06 | 6.571 | 51,745 | +4,528 | 0.00% | 340,022 |
| 2020-07-07 | 2020-07-03 | 6.604 | 47,217 | -28,070 | 0.00% | 311,832 |
| 2020-07-06 | 2020-07-02 | 6.516 | 75,287 | +14,488 | 0.00% | 490,561 |
| 2020-07-03 | 2020-06-30 | 5.997 | 60,799 | -8,150 | 0.00% | 364,601 |
| 2020-06-30 | 2020-06-26 | 5.478 | 68,949 | +12,677 | 0.00% | 377,686 |
| 2020-06-29 | 2020-06-24 | 5.511 | 56,272 | -6,338 | 0.00% | 310,109 |
| 2020-06-24 | 2020-06-22 | 5.467 | 62,610 | -906 | 0.00% | 342,271 |
| 2020-06-23 | 2020-06-19 | 5.610 | 63,516 | -905 | 0.00% | 356,343 |
| 2020-06-19 | 2020-06-17 | 5.533 | 64,421 | -9,055 | 0.00% | 356,440 |
| 2020-06-18 | 2020-06-16 | 5.610 | 73,476 | +4,527 | 0.00% | 412,221 |
| 2020-06-17 | 2020-06-15 | 5.599 | 68,949 | +14,488 | 0.00% | 386,062 |
| 2020-06-16 | 2020-06-12 | 5.533 | 54,461 | +17,204 | 0.00% | 301,332 |
| 2020-06-15 | 2020-06-11 | 5.478 | 37,257 | +1,811 | 0.00% | 204,085 |
| 2020-06-12 | 2020-06-10 | 5.301 | 35,446 | +906 | 0.00% | 187,901 |
| 2020-06-10 | 2020-06-08 | 5.246 | 34,540 | -2,717 | 0.00% | 181,191 |
| 2020-06-09 | 2020-06-05 | 5.356 | 37,257 | +1,811 | 0.00% | 199,559 |
| 2020-06-08 | 2020-06-04 | 5.511 | 35,446 | -1,811 | 0.00% | 195,339 |
| 2020-06-05 | 2020-06-03 | 5.588 | 37,257 | +1,811 | 0.00% | 208,199 |
| 2020-06-04 | 2020-06-02 | 5.544 | 35,446 | -4,527 | 0.00% | 196,513 |
| 2020-06-03 | 2020-06-01 | 5.666 | 39,973 | -6,339 | 0.00% | 226,467 |
| 2020-06-02 | 2020-05-29 | 5.434 | 46,312 | +2,717 | 0.00% | 251,640 |
| 2020-06-01 | 2020-05-28 | 4.903 | 43,595 | -1,811 | 0.00% | 213,767 |
| 2020-05-27 | 2020-05-25 | 4.915 | 45,406 | +905 | 0.00% | 223,149 |
| 2020-05-26 | 2020-05-22 | 4.738 | 44,501 | -2,716 | 0.00% | 210,838 |
| 2020-05-25 | 2020-05-21 | 4.826 | 47,217 | +2,716 | 0.00% | 227,877 |
| 2020-05-22 | 2020-05-20 | 5.058 | 44,501 | +13,582 | 0.00% | 225,090 |
| 2020-05-21 | 2020-05-19 | 4.970 | 30,919 | -905 | 0.00% | 153,659 |
| 2020-05-20 | 2020-05-18 | 4.981 | 31,824 | +1,811 | 0.00% | 158,508 |
| 2020-05-18 | 2020-05-14 | 4.981 | 30,013 | +3,622 | 0.00% | 149,488 |
| 2020-05-15 | 2020-05-13 | 5.015 | 26,391 | -906 | 0.00% | 132,362 |
| 2020-05-14 | 2020-05-12 | 4.904 | 27,297 | -10,518 | 0.00% | 133,864 |
| 2020-05-13 | 2020-05-11 | 4.826 | 37,815 | +8,075 | 0.00% | 182,494 |
| 2020-05-12 | 2020-05-08 | 4.480 | 29,740 | +1,795 | 0.00% | 133,249 |
| 2020-05-08 | 2020-05-06 | 4.213 | 27,945 | -4,486 | 0.00% | 117,731 |
| 2020-05-06 | 2020-05-04 | 4.235 | 32,431 | -898 | 0.00% | 137,354 |
| 2020-05-04 | 2020-04-28 | 4.380 | 33,329 | -20,636 | 0.00% | 145,986 |
| 2020-04-29 | 2020-04-27 | 3.845 | 53,965 | +1,795 | 0.00% | 207,505 |
| 2020-04-27 | 2020-04-23 | 3.879 | 52,170 | +5,383 | 0.00% | 202,347 |
| 2020-04-14 | 2020-04-08 | 3.734 | 46,787 | -26,917 | 0.00% | 174,689 |
| 2020-04-08 | 2020-04-06 | 3.789 | 73,704 | +16,150 | 0.00% | 279,297 |
| 2020-04-06 | 2020-04-02 | 3.856 | 57,554 | -13,458 | 0.00% | 221,946 |
| 2020-04-03 | 2020-04-01 | 3.845 | 71,012 | -36,787 | 0.00% | 273,053 |
| 2020-04-02 | 2020-03-31 | 3.778 | 107,799 | -22,430 | 0.01% | 407,296 |
| 2020-03-31 | 2020-03-27 | 3.823 | 130,229 | -40,376 | 0.01% | 497,849 |
| 2020-03-30 | 2020-03-26 | 3.789 | 170,605 | +898 | 0.01% | 646,498 |
| 2020-03-27 | 2020-03-25 | 3.867 | 169,707 | +897 | 0.01% | 656,335 |
| 2020-03-26 | 2020-03-24 | 3.700 | 168,810 | +9,869 | 0.01% | 624,644 |
| 2020-03-19 | 2020-03-17 | 3.834 | 158,941 | -1,794 | 0.01% | 609,383 |
| 2020-03-18 | 2020-03-16 | 3.912 | 160,735 | -10,767 | 0.01% | 628,802 |
| 2020-03-11 | 2020-03-09 | 4.313 | 171,502 | +1,795 | 0.01% | 739,735 |
| 2020-03-09 | 2020-03-05 | 4.570 | 169,707 | -4,487 | 0.01% | 775,497 |
| 2020-03-03 | 2020-02-28 | 4.525 | 174,194 | -14,355 | 0.01% | 788,235 |
| 2020-02-27 | 2020-02-25 | 4.648 | 188,549 | +897 | 0.01% | 876,308 |
| 2020-02-26 | 2020-02-24 | 4.692 | 187,652 | -2,692 | 0.01% | 880,504 |
| 2020-02-25 | 2020-02-21 | 4.826 | 190,344 | -9,869 | 0.01% | 918,593 |
| 2020-02-21 | 2020-02-19 | 4.737 | 200,213 | +8,972 | 0.01% | 948,369 |
| 2020-02-20 | 2020-02-18 | 4.503 | 191,241 | -10,767 | 0.01% | 861,110 |
| 2020-02-19 | 2020-02-17 | 4.492 | 202,008 | +10,767 | 0.01% | 907,340 |
| 2020-02-17 | 2020-02-13 | 4.324 | 191,241 | +15,253 | 0.01% | 827,007 |
| 2020-02-14 | 2020-02-12 | 4.280 | 175,988 | +1,794 | 0.01% | 753,200 |
| 2020-02-11 | 2020-02-07 | 4.157 | 174,194 | +5,384 | 0.01% | 724,166 |
| 2020-02-10 | 2020-02-06 | 4.124 | 168,810 | -9,870 | 0.01% | 696,139 |
| 2020-02-07 | 2020-02-05 | 4.035 | 178,680 | +13,459 | 0.01% | 720,910 |
| 2020-02-06 | 2020-02-04 | 3.934 | 165,221 | -1,795 | 0.01% | 650,034 |
| 2020-02-03 | 2020-01-30 | 3.812 | 167,016 | -2,691 | 0.01% | 636,620 |
| 2020-01-30 | 2020-01-24 | 4.146 | 169,707 | -59,218 | 0.01% | 703,621 |
| 2020-01-29 | 2020-01-22 | 4.436 | 228,925 | +2,692 | 0.01% | 1,015,483 |
| 2020-01-23 | 2020-01-21 | 4.213 | 226,233 | -897 | 0.01% | 953,112 |
| 2020-01-20 | 2020-01-16 | 4.402 | 227,130 | +30,506 | 0.01% | 999,926 |
| 2020-01-17 | 2020-01-15 | 4.090 | 196,624 | -1,795 | 0.01% | 804,264 |
| 2020-01-16 | 2020-01-14 | 3.979 | 198,419 | +897 | 0.01% | 789,492 |
| 2020-01-15 | 2020-01-13 | 3.867 | 197,522 | +8,973 | 0.01% | 763,908 |
| 2020-01-14 | 2020-01-10 | 3.823 | 188,549 | +6,280 | 0.01% | 720,800 |
| 2020-01-10 | 2020-01-08 | 3.756 | 182,269 | -8,972 | 0.01% | 684,603 |
| 2020-01-09 | 2020-01-07 | 3.745 | 191,241 | +897 | 0.01% | 716,171 |
| 2020-01-08 | 2020-01-06 | 3.778 | 190,344 | -25,122 | 0.01% | 719,176 |
| 2020-01-07 | 2020-01-03 | 3.745 | 215,466 | +42,170 | 0.01% | 806,890 |
| 2019-12-30 | 2019-12-24 | 3.500 | 173,296 | +8,972 | 0.01% | 606,477 |
| 2019-12-27 | 2019-12-20 | 3.466 | 164,324 | +4,486 | 0.01% | 569,584 |
| 2019-12-17 | 2019-12-13 | 3.544 | 159,838 | +35,889 | 0.01% | 566,505 |
| 2019-12-16 | 2019-12-12 | 3.555 | 123,949 | +17,945 | 0.01% | 440,687 |
| 2019-12-13 | 2019-12-11 | 3.544 | 106,004 | +49,348 | 0.01% | 375,704 |
| 2019-12-10 | 2019-12-06 | 3.567 | 56,656 | +35,889 | 0.00% | 202,065 |
| 2019-11-27 | 2019-11-25 | 3.422 | 20,767 | -4,486 | 0.00% | 71,057 |
| 2019-11-15 | 2019-11-13 | 3.399 | 25,253 | -4,487 | 0.00% | 85,844 |
| 2019-11-07 | 2019-11-05 | 3.834 | 29,740 | -897 | 0.00% | 114,024 |
| 2019-10-24 | 2019-10-22 | 3.689 | 30,637 | +1,795 | 0.00% | 113,024 |
| 2019-10-22 | 2019-10-18 | 3.489 | 28,842 | -898 | 0.00% | 100,616 |
| 2019-10-17 | 2019-10-15 | 3.388 | 29,740 | -3,589 | 0.00% | 100,765 |
| 2019-10-11 | 2019-10-09 | 3.266 | 33,329 | +4,487 | 0.00% | 108,839 |
| 2019-10-09 | 2019-10-04 | 3.344 | 28,842 | -5,384 | 0.00% | 96,437 |
| 2019-10-03 | 2019-09-30 | 3.366 | 34,226 | +4,486 | 0.00% | 115,202 |
| 2019-09-30 | 2019-09-26 | 3.410 | 29,740 | +3,589 | 0.00% | 101,428 |
| 2019-09-24 | 2019-09-20 | 3.366 | 26,151 | -897 | 0.00% | 88,022 |
| 2019-09-23 | 2019-09-19 | 3.455 | 27,048 | -1,794 | 0.00% | 93,453 |
| 2019-09-09 | 2019-09-05 | 3.477 | 28,842 | -26,917 | 0.00% | 100,294 |
| 2019-09-06 | 2019-09-04 | 3.366 | 55,759 | +20,636 | 0.00% | 187,680 |
| 2019-09-05 | 2019-09-03 | 3.188 | 35,123 | +7,178 | 0.00% | 111,958 |
| 2019-09-04 | 2019-09-02 | 3.945 | 27,945 | -897 | 0.00% | 110,256 |
| 2019-09-03 | 2019-08-30 | 3.789 | 28,842 | +3,589 | 0.00% | 109,295 |
| 2019-08-29 | 2019-08-27 | 3.622 | 25,253 | +897 | 0.00% | 91,473 |
| 2019-08-15 | 2019-08-13 | 3.110 | 24,356 | +897 | 0.00% | 75,737 |
| 2019-08-07 | 2019-08-05 | 3.377 | 23,459 | -897 | 0.00% | 79,222 |
| 2019-08-01 | 2019-07-30 | 3.734 | 24,356 | +897 | 0.00% | 90,938 |
| 2019-07-10 | 2019-07-08 | 3.745 | 23,459 | -4,486 | 0.00% | 87,851 |
| 2019-07-09 | 2019-07-05 | 3.923 | 27,945 | -897 | 0.00% | 109,633 |
| 2019-07-04 | 2019-07-02 | 3.968 | 28,842 | -898 | 0.00% | 114,438 |
| 2019-06-28 | 2019-06-26 | 3.979 | 29,740 | -1,794 | 0.00% | 118,333 |
| 2019-06-27 | 2019-06-25 | 3.856 | 31,534 | -2,692 | 0.00% | 121,605 |
| 2019-06-26 | 2019-06-24 | 3.890 | 34,226 | -3,589 | 0.00% | 133,131 |
| 2019-06-25 | 2019-06-21 | 3.633 | 37,815 | -1,794 | 0.00% | 137,397 |
| 2019-06-24 | 2019-06-20 | 3.578 | 39,609 | +1,794 | 0.00% | 141,708 |
| 2019-06-14 | 2019-06-12 | 3.332 | 37,815 | +7,178 | 0.00% | 126,018 |
| 2019-06-13 | 2019-06-11 | 3.254 | 30,637 | +1,795 | 0.00% | 99,707 |
| 2019-06-12 | 2019-06-10 | 3.254 | 28,842 | +897 | 0.00% | 93,865 |
| 2019-05-29 | 2019-05-27 | 3.145 | 27,945 | +316 | 0.00% | 87,892 |
| 2019-05-21 | 2019-05-17 | 3.292 | 27,629 | -5,322 | 0.00% | 90,947 |
| 2019-05-17 | 2019-05-15 | 3.314 | 32,951 | -10,645 | 0.00% | 109,208 |
| 2019-05-15 | 2019-05-10 | 3.055 | 43,596 | -13,310 | 0.00% | 133,185 |
| 2019-05-08 | 2019-05-06 | 3.111 | 56,906 | +8,871 | 0.00% | 177,055 |
| 2019-05-06 | 2019-05-02 | 3.280 | 48,035 | -10,645 | 0.00% | 157,576 |
| 2019-05-02 | 2019-04-29 | 3.292 | 58,680 | +10,645 | 0.00% | 193,158 |
| 2019-04-29 | 2019-04-25 | 3.134 | 48,035 | -44 | 0.00% | 150,537 |
| 2019-04-25 | 2019-04-23 | 3.269 | 48,079 | -3,549 | 0.00% | 157,179 |
| 2019-04-24 | 2019-04-18 | 3.337 | 51,628 | -1,774 | 0.00% | 172,273 |
| 2019-04-23 | 2019-04-17 | 3.472 | 53,402 | -22,177 | 0.00% | 185,417 |
| 2019-04-18 | 2019-04-16 | 3.326 | 75,579 | +2,662 | 0.00% | 251,341 |
| 2019-04-17 | 2019-04-15 | 3.055 | 72,917 | -10,645 | 0.00% | 222,761 |
| 2019-04-16 | 2019-04-12 | 2.863 | 83,562 | +7,096 | 0.00% | 239,267 |
| 2019-04-15 | 2019-04-11 | 2.683 | 76,466 | +887 | 0.00% | 205,157 |
| 2019-04-11 | 2019-04-09 | 2.694 | 75,579 | -887 | 0.00% | 203,629 |
| 2019-04-02 | 2019-03-29 | 2.446 | 76,466 | -17,741 | 0.00% | 187,055 |
| 2019-04-01 | 2019-03-28 | 2.446 | 94,207 | +3,548 | 0.01% | 230,453 |
| 2019-03-29 | 2019-03-27 | 2.345 | 90,659 | +4,435 | 0.00% | 212,576 |
| 2019-03-28 | 2019-03-26 | 2.187 | 86,224 | +17,742 | 0.00% | 188,569 |
| 2019-03-27 | 2019-03-25 | 2.131 | 68,482 | -17,742 | 0.00% | 145,908 |
| 2019-03-26 | 2019-03-22 | 2.153 | 86,224 | +17,742 | 0.00% | 185,653 |
| 2019-03-22 | 2019-03-20 | 2.187 | 68,482 | -26,612 | 0.00% | 149,768 |
| 2019-03-14 | 2019-03-12 | 2.176 | 95,094 | +26,612 | 0.01% | 206,895 |
| 2019-03-08 | 2019-03-06 | 2.142 | 68,482 | -1,774 | 0.00% | 146,680 |
| 2019-03-06 | 2019-03-04 | 2.142 | 70,256 | -11,532 | 0.00% | 150,479 |
| 2019-03-04 | 2019-02-28 | 1.973 | 81,788 | +1,774 | 0.00% | 161,350 |
| 2019-03-01 | 2019-02-27 | 2.007 | 80,014 | +9,758 | 0.00% | 160,556 |
| 2019-02-22 | 2019-02-20 | 2.052 | 70,256 | -10,645 | 0.00% | 144,143 |
| 2019-02-21 | 2019-02-19 | 2.029 | 80,901 | -10,645 | 0.00% | 164,160 |
| 2019-02-20 | 2019-02-18 | 2.074 | 91,546 | +8,871 | 0.00% | 189,888 |
| 2019-02-18 | 2019-02-14 | 2.142 | 82,675 | +1,774 | 0.00% | 177,079 |
| 2019-02-11 | 2019-02-04 | 2.198 | 80,901 | -11,532 | 0.00% | 177,840 |
| 2019-02-08 | 2019-01-31 | 2.029 | 92,433 | -4,435 | 0.01% | 187,560 |
| 2019-02-01 | 2019-01-30 | 2.029 | 96,868 | -20,403 | 0.01% | 196,559 |
| 2019-01-29 | 2019-01-25 | 1.804 | 117,271 | +8,871 | 0.01% | 211,520 |
| 2019-01-08 | 2019-01-04 | 1.578 | 108,400 | -2,662 | 0.01% | 171,079 |
| 2018-12-18 | 2018-12-14 | 1.443 | 111,062 | -4,435 | 0.01% | 160,257 |
| 2018-12-05 | 2018-12-03 | 1.612 | 115,497 | +4,613 | 0.01% | 186,186 |
| 2018-12-03 | 2018-11-29 | 1.657 | 110,884 | +2,661 | 0.01% | 183,750 |
| 2018-11-20 | 2018-11-16 | 1.691 | 108,223 | -77,175 | 0.01% | 183,000 |
| 2018-11-19 | 2018-11-15 | 1.995 | 185,398 | +35,483 | 0.01% | 369,929 |
| 2018-11-16 | 2018-11-14 | 1.995 | 149,915 | +41,692 | 0.01% | 299,129 |
| 2018-11-15 | 2018-11-13 | 1.995 | 108,223 | +1,774 | 0.01% | 215,940 |
| 2018-11-14 | 2018-11-12 | 1.973 | 106,449 | +10,645 | 0.01% | 210,000 |
| 2018-11-06 | 2018-11-02 | 1.646 | 95,804 | -887 | 0.01% | 157,680 |
| 2018-11-02 | 2018-10-31 | 1.443 | 96,691 | -22,177 | 0.01% | 139,520 |
| 2018-11-01 | 2018-10-30 | 1.364 | 118,868 | +9,758 | 0.01% | 162,140 |
| 2018-10-25 | 2018-10-23 | 1.702 | 109,110 | -14,193 | 0.01% | 185,730 |
| 2018-10-24 | 2018-10-22 | 1.815 | 123,303 | +14,193 | 0.01% | 223,790 |
| 2018-10-23 | 2018-10-19 | 1.635 | 109,110 | -4,435 | 0.01% | 178,350 |
| 2018-10-09 | 2018-10-05 | 1.916 | 113,545 | +10,644 | 0.01% | 217,599 |
| 2018-10-05 | 2018-10-03 | 1.916 | 102,901 | -10,644 | 0.01% | 197,201 |
| 2018-09-28 | 2018-09-26 | 1.995 | 113,545 | -4,436 | 0.01% | 226,559 |
| 2018-09-27 | 2018-09-24 | 1.950 | 117,981 | -887 | 0.01% | 230,090 |
| 2018-09-24 | 2018-09-20 | 1.916 | 118,868 | +4,435 | 0.01% | 227,800 |
| 2018-09-21 | 2018-09-19 | 1.995 | 114,433 | +15,968 | 0.01% | 228,331 |
| 2018-09-18 | 2018-09-14 | 1.962 | 98,465 | -53,225 | 0.01% | 193,140 |
| 2018-09-17 | 2018-09-13 | 1.871 | 151,690 | +55,886 | 0.01% | 283,861 |
| 2018-09-14 | 2018-09-12 | 1.894 | 95,804 | -3,548 | 0.01% | 181,440 |
| 2018-09-11 | 2018-09-07 | 2.119 | 99,352 | -887 | 0.01% | 210,559 |
| 2018-09-10 | 2018-09-06 | 2.131 | 100,239 | -13,306 | 0.01% | 213,569 |
| 2018-09-07 | 2018-09-05 | 2.187 | 113,545 | +10,644 | 0.01% | 248,319 |
| 2018-09-04 | 2018-08-31 | 2.322 | 102,901 | +3,549 | 0.01% | 238,961 |
| 2018-09-03 | 2018-08-30 | 2.446 | 99,352 | -12,419 | 0.01% | 243,039 |
| 2018-08-31 | 2018-08-29 | 2.469 | 111,771 | -6,210 | 0.01% | 275,939 |
| 2018-08-30 | 2018-08-28 | 2.559 | 117,981 | +18,629 | 0.01% | 301,910 |
| 2018-08-29 | 2018-08-27 | 2.491 | 99,352 | +5,322 | 0.01% | 247,519 |
| 2018-08-28 | 2018-08-24 | 2.401 | 94,030 | -27,499 | 0.01% | 225,780 |
| 2018-08-27 | 2018-08-23 | 2.334 | 121,529 | -24,838 | 0.01% | 283,590 |
| 2018-08-24 | 2018-08-22 | 2.266 | 146,367 | -82,498 | 0.01% | 331,650 |
| 2018-08-23 | 2018-08-21 | 2.390 | 228,865 | -108,223 | 0.01% | 546,960 |
| 2018-08-22 | 2018-08-20 | 2.131 | 337,088 | +100,239 | 0.02% | 718,200 |
| 2018-08-20 | 2018-08-16 | 2.052 | 236,849 | -4,435 | 0.01% | 485,941 |
| 2018-08-17 | 2018-08-15 | 1.883 | 241,284 | -64,756 | 0.01% | 454,240 |
| 2018-08-16 | 2018-08-14 | 2.288 | 306,040 | +10,644 | 0.02% | 700,349 |
| 2018-08-15 | 2018-08-13 | 2.266 | 295,396 | +53,225 | 0.02% | 669,331 |
| 2018-08-14 | 2018-08-10 | 3.619 | 242,171 | -23,951 | 0.01% | 876,329 |
| 2018-08-13 | 2018-08-09 | 3.585 | 266,122 | +13,306 | 0.01% | 954,000 |
| 2018-08-10 | 2018-08-08 | 3.461 | 252,816 | -5,322 | 0.01% | 874,950 |
| 2018-08-09 | 2018-08-07 | 3.472 | 258,138 | -1,775 | 0.01% | 896,278 |
| 2018-08-08 | 2018-08-06 | 3.314 | 259,913 | +10,645 | 0.01% | 861,421 |
| 2018-08-07 | 2018-08-03 | 3.382 | 249,268 | +887 | 0.01% | 843,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 248,381 | +6,210 | 0.01% | 854,001 |
| 2018-08-03 | 2018-08-01 | 3.619 | 242,171 | -11,532 | 0.01% | 876,329 |
| 2018-08-02 | 2018-07-31 | 3.765 | 253,703 | -129,513 | 0.01% | 955,240 |
| 2018-08-01 | 2018-07-30 | 3.991 | 383,216 | +39,918 | 0.02% | 1,529,280 |
| 2018-07-31 | 2018-07-27 | 3.923 | 343,298 | -13,306 | 0.02% | 1,346,762 |
| 2018-07-30 | 2018-07-26 | 3.698 | 356,604 | -12,419 | 0.02% | 1,318,561 |
| 2018-07-27 | 2018-07-25 | 3.472 | 369,023 | -78,062 | 0.02% | 1,281,281 |
| 2018-07-26 | 2018-07-24 | 3.495 | 447,085 | -12,419 | 0.02% | 1,562,399 |
| 2018-07-25 | 2018-07-23 | 3.427 | 459,504 | +12,419 | 0.02% | 1,574,719 |
| 2018-07-24 | 2018-07-20 | 3.574 | 447,085 | -27,499 | 0.03% | 1,597,679 |
| 2018-07-23 | 2018-07-19 | 3.641 | 474,584 | -15,081 | 0.03% | 1,728,048 |
| 2018-07-20 | 2018-07-18 | 3.776 | 489,665 | -67,417 | 0.03% | 1,849,201 |
| 2018-07-19 | 2018-07-17 | 3.517 | 557,082 | -95,804 | 0.03% | 1,959,359 |
| 2018-07-18 | 2018-07-16 | 3.517 | 652,886 | -18,629 | 0.04% | 2,296,319 |
| 2018-07-17 | 2018-07-13 | 3.483 | 671,515 | -17,741 | 0.04% | 2,339,130 |
| 2018-07-16 | 2018-07-12 | 3.596 | 689,256 | 0.04% | 2,478,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy