History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 216 | +0 | 0.00% | 581 |
| 2025-10-13 | 2025-10-09 | 2.690 | 216 | +0 | 0.00% | 581 |
| 2025-10-10 | 2025-10-08 | 2.670 | 216 | +0 | 0.00% | 577 |
| 2025-10-09 | 2025-10-06 | 2.710 | 216 | -100 | 0.00% | 585 |
| 2025-10-06 | 2025-10-02 | 2.740 | 316 | -364 | 0.00% | 866 |
| 2025-09-25 | 2025-09-23 | 2.870 | 680 | -300 | 0.00% | 1,952 |
| 2025-09-24 | 2025-09-22 | 2.930 | 980 | +898 | 0.00% | 2,871 |
| 2025-09-23 | 2025-09-19 | 3.120 | 82 | +2 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 3.760 | 80 | -700 | 0.00% | 301 |
| 2025-09-16 | 2025-09-12 | 3.930 | 780 | -181 | 0.00% | 3,065 |
| 2025-09-15 | 2025-09-11 | 3.790 | 961 | +422 | 0.00% | 3,642 |
| 2025-09-12 | 2025-09-10 | 3.840 | 539 | +173 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 3.920 | 366 | -300 | 0.00% | 1,435 |
| 2025-09-03 | 2025-09-01 | 3.800 | 666 | +600 | 0.00% | 2,531 |
| 2025-09-02 | 2025-08-29 | 3.790 | 66 | -312 | 0.00% | 250 |
| 2025-09-01 | 2025-08-28 | 3.700 | 378 | -523 | 0.00% | 1,399 |
| 2025-08-19 | 2025-08-15 | 3.950 | 901 | +75 | 0.00% | 3,559 |
| 2025-08-18 | 2025-08-14 | 3.970 | 826 | -166 | 0.00% | 3,279 |
| 2025-08-13 | 2025-08-11 | 4.400 | 992 | +388 | 0.00% | 4,365 |
| 2025-08-11 | 2025-08-07 | 4.120 | 604 | +295 | 0.00% | 2,488 |
| 2025-08-07 | 2025-08-05 | 4.240 | 309 | -191 | 0.00% | 1,310 |
| 2025-08-06 | 2025-08-04 | 4.080 | 500 | -107 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 4.294 | 607 | +9 | 0.00% | 2,607 |
| 2025-07-21 | 2025-07-17 | 4.335 | 598 | +469 | 0.00% | 2,592 |
| 2025-07-17 | 2025-07-15 | 4.152 | 129 | -210 | 0.00% | 536 |
| 2025-07-04 | 2025-07-02 | 3.908 | 339 | -180 | 0.00% | 1,325 |
| 2025-07-02 | 2025-06-27 | 4.832 | 519 | -343 | 0.00% | 2,508 |
| 2025-06-30 | 2025-06-26 | 4.802 | 862 | +493 | 0.00% | 4,139 |
| 2025-06-27 | 2025-06-25 | 4.741 | 369 | -387 | 0.00% | 1,749 |
| 2025-06-10 | 2025-06-06 | 4.335 | 756 | +527 | 0.00% | 3,277 |
| 2025-06-09 | 2025-06-05 | 4.487 | 229 | +201 | 0.00% | 1,028 |
| 2025-05-21 | 2025-05-19 | 3.787 | 28 | -591 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 4.030 | 619 | +164 | 0.00% | 2,495 |
| 2025-05-06 | 2025-04-30 | 4.000 | 455 | -493 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 3.523 | 948 | +493 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 4.274 | 455 | +405 | 0.00% | 1,945 |
| 2025-03-18 | 2025-03-14 | 4.193 | 50 | -13 | 0.00% | 210 |
| 2025-03-12 | 2025-03-10 | 4.122 | 63 | -99 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 4.304 | 162 | +99 | 0.00% | 697 |
| 2025-02-26 | 2025-02-24 | 4.264 | 63 | -686 | 0.00% | 269 |
| 2025-02-24 | 2025-02-20 | 4.386 | 749 | +171 | 0.00% | 3,285 |
| 2025-02-20 | 2025-02-18 | 4.589 | 578 | +439 | 0.00% | 2,652 |
| 2025-02-18 | 2025-02-14 | 4.335 | 139 | -2 | 0.00% | 603 |
| 2025-02-03 | 2025-01-24 | 3.959 | 141 | -66 | 0.00% | 558 |
| 2025-01-24 | 2025-01-22 | 3.959 | 207 | -591 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 4.003 | 798 | +9 | 0.00% | 3,194 |
| 2025-01-08 | 2025-01-06 | 3.685 | 789 | +563 | 0.00% | 2,907 |
| 2024-12-10 | 2024-12-06 | 4.229 | 226 | -295 | 0.00% | 956 |
| 2024-11-15 | 2024-11-13 | 4.393 | 521 | -66 | 0.00% | 2,289 |
| 2024-11-13 | 2024-11-11 | 4.701 | 587 | +311 | 0.00% | 2,759 |
| 2024-11-08 | 2024-11-06 | 4.629 | 276 | -360 | 0.00% | 1,278 |
| 2024-11-05 | 2024-11-01 | 4.834 | 636 | +204 | 0.00% | 3,075 |
| 2024-11-01 | 2024-10-30 | 4.845 | 432 | -13 | 0.00% | 2,093 |
| 2024-10-31 | 2024-10-29 | 4.875 | 445 | +319 | 0.00% | 2,170 |
| 2024-10-25 | 2024-10-23 | 4.834 | 126 | -284 | 0.00% | 609 |
| 2024-10-23 | 2024-10-21 | 4.906 | 410 | -25 | 0.00% | 2,012 |
| 2024-10-22 | 2024-10-18 | 4.988 | 435 | +359 | 0.00% | 2,170 |
| 2024-10-21 | 2024-10-17 | 4.475 | 76 | +25 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 4.547 | 51 | -597 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 5.019 | 648 | +413 | 0.00% | 3,252 |
| 2024-10-10 | 2024-10-08 | 5.235 | 235 | -584 | 0.00% | 1,230 |
| 2024-10-04 | 2024-10-02 | 5.378 | 819 | -98 | 0.00% | 4,405 |
| 2024-10-02 | 2024-09-27 | 4.875 | 917 | +762 | 0.00% | 4,471 |
| 2024-09-30 | 2024-09-26 | 4.629 | 155 | +133 | 0.00% | 718 |
| 2024-09-23 | 2024-09-19 | 3.911 | 22 | -426 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 4.229 | 448 | -427 | 0.00% | 1,895 |
| 2024-09-03 | 2024-08-30 | 4.444 | 875 | +871 | 0.00% | 3,889 |
| 2024-08-19 | 2024-08-15 | 4.260 | 4 | -466 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 4.362 | 470 | +230 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 4.208 | 240 | -691 | 0.00% | 1,010 |
| 2024-07-16 | 2024-07-12 | 4.639 | 931 | +224 | 0.00% | 4,319 |
| 2024-07-11 | 2024-07-09 | 4.516 | 707 | -18 | 0.00% | 3,193 |
| 2024-07-03 | 2024-06-28 | 4.578 | 725 | +380 | 0.00% | 3,319 |
| 2024-06-28 | 2024-06-26 | 4.710 | 345 | +4 | 0.00% | 1,625 |
| 2024-06-25 | 2024-06-21 | 4.554 | 341 | -275 | 0.00% | 1,553 |
| 2024-06-07 | 2024-06-05 | 4.824 | 616 | +508 | 0.00% | 2,972 |
| 2024-06-04 | 2024-05-31 | 5.333 | 108 | -119 | 0.00% | 576 |
| 2024-05-29 | 2024-05-27 | 5.187 | 227 | -290 | 0.00% | 1,178 |
| 2024-05-22 | 2024-05-20 | 5.384 | 517 | +268 | 0.00% | 2,784 |
| 2024-05-21 | 2024-05-17 | 5.478 | 249 | +249 | 0.00% | 1,364 |
| 2024-05-20 | 2024-05-16 | 5.675 | 0 | -531 | ||
| 2024-05-17 | 2024-05-14 | 5.851 | 531 | -59 | 0.00% | 3,107 |
| 2024-05-16 | 2024-05-13 | 5.758 | 590 | +101 | 0.00% | 3,397 |
| 2024-05-03 | 2024-04-30 | 5.810 | 489 | +180 | 0.00% | 2,841 |
| 2024-05-02 | 2024-04-29 | 5.467 | 309 | +96 | 0.00% | 1,689 |
| 2024-04-19 | 2024-04-17 | 4.285 | 213 | -588 | 0.00% | 913 |
| 2024-04-16 | 2024-04-12 | 4.606 | 801 | +675 | 0.00% | 3,690 |
| 2024-03-18 | 2024-03-14 | 4.440 | 126 | -482 | 0.00% | 559 |
| 2024-03-14 | 2024-03-12 | 4.565 | 608 | -127 | 0.00% | 2,775 |
| 2024-03-06 | 2024-03-04 | 4.752 | 735 | -9,639 | 0.00% | 3,492 |
| 2024-03-05 | 2024-03-01 | 4.669 | 10,374 | +34 | 0.00% | 48,432 |
| 2024-03-04 | 2024-02-29 | 4.876 | 10,340 | +9,639 | 0.00% | 50,418 |
| 2024-02-20 | 2024-02-16 | 4.056 | 701 | -126 | 0.00% | 2,844 |
| 2024-02-08 | 2024-02-06 | 2.967 | 827 | +22 | 0.00% | 2,454 |
| 2024-02-05 | 2024-02-01 | 3.081 | 805 | +771 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 3.092 | 34 | -39,050 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 3.009 | 39,084 | -386 | 0.00% | 117,589 |
| 2024-01-25 | 2024-01-23 | 3.102 | 39,470 | +38,556 | 0.00% | 122,436 |
| 2024-01-23 | 2024-01-19 | 3.195 | 914 | +647 | 0.00% | 2,921 |
| 2024-01-22 | 2024-01-18 | 3.201 | 267 | -642 | 0.00% | 855 |
| 2024-01-19 | 2024-01-17 | 3.180 | 909 | +8 | 0.00% | 2,891 |
| 2024-01-18 | 2024-01-16 | 3.233 | 901 | +248 | 0.00% | 2,913 |
| 2024-01-16 | 2024-01-12 | 3.285 | 653 | -38,233 | 0.00% | 2,145 |
| 2024-01-09 | 2024-01-05 | 3.201 | 38,886 | +477 | 0.00% | 124,490 |
| 2024-01-04 | 2024-01-02 | 3.254 | 38,409 | +38,233 | 0.00% | 124,972 |
| 2023-12-28 | 2023-12-22 | 2.971 | 176 | -318 | 0.00% | 523 |
| 2023-12-27 | 2023-12-21 | 3.348 | 494 | -38,233 | 0.00% | 1,654 |
| 2023-12-22 | 2023-12-20 | 3.212 | 38,727 | +38,233 | 0.00% | 124,386 |
| 2023-12-20 | 2023-12-18 | 3.369 | 494 | +456 | 0.00% | 1,664 |
| 2023-12-19 | 2023-12-15 | 3.390 | 38 | -38,233 | 0.00% | 129 |
| 2023-12-12 | 2023-12-08 | 3.306 | 38,271 | -388 | 0.00% | 126,525 |
| 2023-12-08 | 2023-12-06 | 3.327 | 38,659 | +38,234 | 0.00% | 128,616 |
| 2023-12-04 | 2023-11-30 | 3.306 | 425 | -38,234 | 0.00% | 1,405 |
| 2023-12-01 | 2023-11-29 | 3.306 | 38,659 | +38,524 | 0.00% | 127,808 |
| 2023-11-30 | 2023-11-28 | 3.390 | 135 | +31 | 0.00% | 458 |
| 2023-11-29 | 2023-11-27 | 3.327 | 104 | +81 | 0.00% | 346 |
| 2023-11-21 | 2023-11-17 | 2.354 | 23 | -478 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 2.166 | 501 | +76 | 0.00% | 1,085 |
| 2023-11-06 | 2023-11-02 | 2.239 | 425 | -478 | 0.00% | 952 |
| 2023-11-02 | 2023-10-31 | 2.333 | 903 | +286 | 0.00% | 2,107 |
| 2023-10-26 | 2023-10-24 | 2.364 | 617 | +359 | 0.00% | 1,459 |
| 2023-10-25 | 2023-10-20 | 2.448 | 258 | -591 | 0.00% | 632 |
| 2023-10-20 | 2023-10-18 | 2.406 | 849 | +291 | 0.00% | 2,043 |
| 2023-10-18 | 2023-10-16 | 2.490 | 558 | +290 | 0.00% | 1,389 |
| 2023-10-13 | 2023-10-11 | 2.385 | 268 | -415 | 0.00% | 639 |
| 2023-10-03 | 2023-09-28 | 2.542 | 683 | -59 | 0.00% | 1,736 |
| 2023-09-21 | 2023-09-19 | 2.553 | 742 | +252 | 0.00% | 1,894 |
| 2023-09-13 | 2023-09-11 | 2.469 | 490 | +8 | 0.00% | 1,210 |
| 2023-08-31 | 2023-08-29 | 2.720 | 482 | -105 | 0.00% | 1,311 |
| 2023-08-15 | 2023-08-11 | 2.825 | 587 | -9,558 | 0.00% | 1,658 |
| 2023-08-08 | 2023-08-04 | 2.856 | 10,145 | -31 | 0.00% | 28,976 |
| 2023-07-25 | 2023-07-21 | 2.647 | 10,176 | -9,558 | 0.00% | 26,935 |
| 2023-07-21 | 2023-07-19 | 2.249 | 19,734 | -151 | 0.00% | 44,389 |
| 2023-07-18 | 2023-07-13 | 2.019 | 19,885 | -47,792 | 0.00% | 40,151 |
| 2023-07-14 | 2023-07-12 | 1.810 | 67,677 | +359 | 0.00% | 122,491 |
| 2023-07-10 | 2023-07-06 | 1.977 | 67,318 | -478 | 0.00% | 133,110 |
| 2023-07-06 | 2023-07-04 | 2.082 | 67,796 | +19,116 | 0.00% | 141,148 |
| 2023-07-05 | 2023-07-03 | 2.134 | 48,680 | +47,792 | 0.00% | 103,896 |
| 2023-06-19 | 2023-06-15 | 2.344 | 888 | -47,792 | 0.00% | 2,081 |
| 2023-06-15 | 2023-06-13 | 2.236 | 48,680 | +622 | 0.00% | 108,851 |
| 2023-06-13 | 2023-06-09 | 2.342 | 48,058 | -47,182 | 0.00% | 112,553 |
| 2023-06-07 | 2023-06-05 | 2.130 | 95,240 | -1 | 0.00% | 202,868 |
| 2023-06-06 | 2023-06-02 | 2.172 | 95,241 | +47,182 | 0.00% | 206,907 |
| 2023-06-05 | 2023-06-01 | 2.247 | 48,059 | +47,181 | 0.00% | 107,971 |
| 2023-06-02 | 2023-05-31 | 2.353 | 878 | +755 | 0.00% | 2,066 |
| 2023-05-18 | 2023-05-16 | 2.490 | 123 | -471 | 0.00% | 306 |
| 2023-04-12 | 2023-04-06 | 2.384 | 594 | -284 | 0.00% | 1,416 |
| 2023-03-02 | 2023-02-28 | 2.724 | 878 | -28,308 | 0.00% | 2,391 |
| 2023-02-28 | 2023-02-24 | 2.702 | 29,186 | +28,308 | 0.00% | 78,870 |
| 2023-02-27 | 2023-02-23 | 2.882 | 878 | -16,041 | 0.00% | 2,531 |
| 2023-02-24 | 2023-02-22 | 2.671 | 16,919 | -40,576 | 0.00% | 45,183 |
| 2023-02-22 | 2023-02-20 | 2.671 | 57,495 | +56,617 | 0.00% | 153,543 |
| 2023-02-15 | 2023-02-13 | 2.787 | 878 | -56,617 | 0.00% | 2,447 |
| 2023-02-10 | 2023-02-08 | 2.819 | 57,495 | +28,309 | 0.00% | 162,073 |
| 2023-02-09 | 2023-02-07 | 2.893 | 29,186 | +28,308 | 0.00% | 84,437 |
| 2023-02-07 | 2023-02-03 | 3.063 | 878 | +411 | 0.00% | 2,689 |
| 2023-02-06 | 2023-02-02 | 3.094 | 467 | +283 | 0.00% | 1,445 |
| 2023-02-02 | 2023-01-31 | 2.999 | 184 | +38 | 0.00% | 552 |
| 2023-01-30 | 2023-01-26 | 3.084 | 146 | -661 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 3.073 | 807 | +566 | 0.00% | 2,480 |
| 2023-01-05 | 2023-01-03 | 2.814 | 241 | -150 | 0.00% | 678 |
| 2023-01-04 | 2022-12-30 | 2.161 | 391 | -37,384 | 0.00% | 845 |
| 2022-12-29 | 2022-12-23 | 2.108 | 37,775 | +37,388 | 0.00% | 79,616 |
| 2022-12-21 | 2022-12-19 | 1.947 | 387 | -37,388 | 0.00% | 754 |
| 2022-12-19 | 2022-12-15 | 1.883 | 37,775 | +37,388 | 0.00% | 71,129 |
| 2022-12-09 | 2022-12-07 | 2.043 | 387 | -528 | 0.00% | 791 |
| 2022-12-07 | 2022-12-05 | 2.097 | 915 | -37,386 | 0.00% | 1,919 |
| 2022-12-06 | 2022-12-02 | 1.862 | 38,301 | -1 | 0.00% | 71,300 |
| 2022-11-23 | 2022-11-21 | 1.894 | 38,302 | +37,388 | 0.00% | 72,531 |
| 2022-11-17 | 2022-11-15 | 1.872 | 914 | -46,735 | 0.00% | 1,711 |
| 2022-11-14 | 2022-11-10 | 1.573 | 47,649 | +46,735 | 0.00% | 74,938 |
| 2022-11-09 | 2022-11-07 | 1.690 | 914 | -46,735 | 0.00% | 1,545 |
| 2022-11-03 | 2022-11-01 | 1.498 | 47,649 | -46,735 | 0.00% | 71,369 |
| 2022-10-24 | 2022-10-20 | 1.444 | 94,384 | -27,828 | 0.00% | 136,321 |
| 2022-10-21 | 2022-10-19 | 1.605 | 122,212 | +28,040 | 0.01% | 196,126 |
| 2022-10-18 | 2022-10-14 | 1.615 | 94,172 | -18,694 | 0.00% | 152,135 |
| 2022-10-17 | 2022-10-13 | 1.509 | 112,866 | +18,694 | 0.01% | 170,260 |
| 2022-10-12 | 2022-10-10 | 1.583 | 94,172 | +56,082 | 0.00% | 149,112 |
| 2022-10-11 | 2022-10-07 | 1.926 | 38,090 | +37,388 | 0.00% | 73,352 |
| 2022-10-07 | 2022-10-05 | 1.840 | 702 | -37,388 | 0.00% | 1,292 |
| 2022-09-28 | 2022-09-26 | 1.466 | 38,090 | -28,041 | 0.00% | 55,829 |
| 2022-09-26 | 2022-09-22 | 1.455 | 66,131 | +28,041 | 0.00% | 96,222 |
| 2022-09-23 | 2022-09-21 | 1.573 | 38,090 | +524 | 0.00% | 59,904 |
| 2022-09-16 | 2022-09-14 | 1.680 | 37,566 | -19,218 | 0.00% | 63,099 |
| 2022-09-09 | 2022-09-07 | 1.412 | 56,784 | -18,694 | 0.00% | 80,192 |
| 2022-09-06 | 2022-09-02 | 1.541 | 75,478 | +37,388 | 0.00% | 116,282 |
| 2022-09-05 | 2022-09-01 | 1.519 | 38,090 | -18,694 | 0.00% | 57,867 |
| 2022-09-02 | 2022-08-31 | 1.551 | 56,784 | +56,366 | 0.00% | 88,089 |
| 2022-09-01 | 2022-08-30 | 1.797 | 418 | +121 | 0.00% | 751 |
| 2022-08-30 | 2022-08-26 | 1.562 | 297 | -46,735 | 0.00% | 464 |
| 2022-08-26 | 2022-08-24 | 1.145 | 47,032 | -47,202 | 0.00% | 53,840 |
| 2022-08-12 | 2022-08-10 | 1.123 | 94,234 | -18,694 | 0.00% | 105,859 |
| 2022-08-08 | 2022-08-04 | 1.155 | 112,928 | +65,429 | 0.01% | 130,483 |
| 2022-08-01 | 2022-07-28 | 1.230 | 47,499 | -28,041 | 0.00% | 58,440 |
| 2022-07-27 | 2022-07-25 | 1.177 | 75,540 | +28,041 | 0.00% | 88,899 |
| 2022-07-26 | 2022-07-22 | 1.155 | 47,499 | +46,734 | 0.00% | 54,883 |
| 2022-07-22 | 2022-07-20 | 1.284 | 765 | -9,347 | 0.00% | 982 |
| 2022-07-08 | 2022-07-06 | 1.091 | 10,112 | +100 | 0.00% | 11,035 |
| 2022-07-06 | 2022-07-04 | 1.091 | 10,012 | +395 | 0.00% | 10,926 |
| 2022-07-05 | 2022-06-30 | 1.134 | 9,617 | -651 | 0.00% | 10,906 |
| 2022-06-29 | 2022-06-27 | 1.155 | 10,268 | -18,694 | 0.00% | 11,864 |
| 2022-06-24 | 2022-06-22 | 1.262 | 28,962 | +9,347 | 0.00% | 36,563 |
| 2022-06-23 | 2022-06-21 | 1.295 | 19,615 | +560 | 0.00% | 25,392 |
| 2022-06-21 | 2022-06-17 | 1.369 | 19,055 | +221 | 0.00% | 26,094 |
| 2022-06-20 | 2022-06-16 | 1.733 | 18,834 | +18,787 | 0.00% | 32,643 |
| 2022-06-06 | 2022-06-01 | 0.685 | 47 | -467 | 0.00% | 32 |
| 2022-05-30 | 2022-05-26 | 0.621 | 514 | -327 | 0.00% | 319 |
| 2022-03-31 | 2022-03-29 | 0.920 | 841 | +841 | 0.00% | 774 |
| 2022-03-28 | 2022-03-24 | 1.102 | 0 | -895 | ||
| 2022-03-25 | 2022-03-23 | 0.867 | 895 | -46,735 | 0.00% | 776 |
| 2022-03-22 | 2022-03-18 | 0.588 | 47,630 | +46,735 | 0.00% | 28,027 |
| 2022-03-16 | 2022-03-14 | 0.599 | 895 | +400 | 0.00% | 536 |
| 2022-03-14 | 2022-03-10 | 0.599 | 495 | +91 | 0.00% | 297 |
| 2022-03-09 | 2022-03-07 | 0.695 | 404 | +94 | 0.00% | 281 |
| 2021-11-26 | 2021-11-24 | 1.958 | 310 | +172 | 0.00% | 607 |
| 2021-11-17 | 2021-11-15 | 1.915 | 138 | +105 | 0.00% | 264 |
| 2021-09-27 | 2021-09-23 | 2.097 | 33 | -128 | 0.00% | 69 |
| 2021-09-10 | 2021-09-08 | 2.652 | 161 | -754 | 0.00% | 427 |
| 2021-08-06 | 2021-08-04 | 2.433 | 915 | +322 | 0.00% | 2,227 |
| 2021-07-28 | 2021-07-26 | 1.986 | 593 | +550 | 0.00% | 1,178 |
| 2021-06-11 | 2021-06-09 | 4.201 | 43 | -229 | 0.00% | 181 |
| 2021-05-25 | 2021-05-21 | 5.380 | 272 | -550 | 0.00% | 1,463 |
| 2021-05-18 | 2021-05-14 | 5.809 | 822 | -4,582 | 0.00% | 4,775 |
| 2021-05-17 | 2021-05-13 | 5.389 | 5,404 | +4,592 | 0.00% | 29,124 |
| 2021-04-15 | 2021-04-13 | 8.095 | 812 | +491 | 0.00% | 6,573 |
| 2021-03-25 | 2021-03-23 | 8.692 | 321 | +173 | 0.00% | 2,790 |
| 2021-03-16 | 2021-03-12 | 9.310 | 148 | -173 | 0.00% | 1,378 |
| 2021-03-10 | 2021-03-08 | 9.100 | 321 | -402 | 0.00% | 2,921 |
| 2021-03-03 | 2021-03-01 | 10.260 | 723 | -109 | 0.00% | 7,418 |
| 2021-01-13 | 2021-01-11 | 10.271 | 832 | +90 | 0.00% | 8,545 |
| 2021-01-11 | 2021-01-07 | 10.138 | 742 | +453 | 0.00% | 7,523 |
| 2020-12-17 | 2020-12-15 | 9.685 | 289 | +1 | 0.00% | 2,799 |
| 2020-12-16 | 2020-12-14 | 9.939 | 288 | -1 | 0.00% | 2,863 |
| 2020-12-08 | 2020-12-04 | 9.553 | 289 | +181 | 0.00% | 2,761 |
| 2020-11-18 | 2020-11-16 | 7.952 | 108 | -54 | 0.00% | 859 |
| 2020-11-03 | 2020-10-30 | 6.781 | 162 | -453 | 0.00% | 1,099 |
| 2020-10-29 | 2020-10-27 | 7.300 | 615 | +93 | 0.00% | 4,489 |
| 2020-10-09 | 2020-10-07 | 7.642 | 522 | +228 | 0.00% | 3,989 |
| 2020-09-30 | 2020-09-28 | 9.211 | 294 | -58 | 0.00% | 2,708 |
| 2020-09-29 | 2020-09-25 | 8.515 | 352 | -406 | 0.00% | 2,997 |
| 2020-09-25 | 2020-09-23 | 8.868 | 758 | +543 | 0.00% | 6,722 |
| 2020-09-24 | 2020-09-22 | 8.592 | 215 | -633 | 0.00% | 1,847 |
| 2020-09-17 | 2020-09-15 | 8.703 | 848 | +271 | 0.00% | 7,380 |
| 2020-09-07 | 2020-09-03 | 7.510 | 577 | +181 | 0.00% | 4,333 |
| 2020-09-04 | 2020-09-02 | 7.433 | 396 | +37 | 0.00% | 2,943 |
| 2020-08-13 | 2020-08-11 | 8.968 | 359 | +181 | 0.00% | 3,219 |
| 2020-08-10 | 2020-08-06 | 9.122 | 178 | -363 | 0.00% | 1,624 |
| 2020-08-04 | 2020-07-31 | 8.946 | 541 | -90 | 0.00% | 4,840 |
| 2020-08-03 | 2020-07-30 | 8.471 | 631 | -159 | 0.00% | 5,345 |
| 2020-07-22 | 2020-07-20 | 7.786 | 790 | +769 | 0.00% | 6,151 |
| 2020-07-14 | 2020-07-10 | 6.936 | 21 | -129 | 0.00% | 146 |
| 2020-07-02 | 2020-06-29 | 5.489 | 150 | +90 | 0.00% | 823 |
| 2020-06-03 | 2020-06-01 | 5.666 | 60 | -437 | 0.00% | 340 |
| 2020-05-26 | 2020-05-22 | 4.738 | 497 | -27 | 0.00% | 2,355 |
| 2020-05-25 | 2020-05-21 | 4.826 | 524 | +143 | 0.00% | 2,529 |
| 2020-05-21 | 2020-05-19 | 4.970 | 381 | +143 | 0.00% | 1,893 |
| 2020-05-15 | 2020-05-13 | 5.015 | 238 | -270 | 0.00% | 1,194 |
| 2020-05-14 | 2020-05-12 | 4.904 | 508 | +5 | 0.00% | 2,491 |
| 2020-05-13 | 2020-05-11 | 4.826 | 503 | -78 | 0.00% | 2,427 |
| 2020-05-12 | 2020-05-08 | 4.480 | 581 | +140 | 0.00% | 2,603 |
| 2020-05-11 | 2020-05-07 | 4.224 | 441 | +339 | 0.00% | 1,863 |
| 2020-04-23 | 2020-04-21 | 3.711 | 102 | -613 | 0.00% | 379 |
| 2020-02-19 | 2020-02-17 | 4.492 | 715 | +538 | 0.00% | 3,211 |
| 2020-02-17 | 2020-02-13 | 4.324 | 177 | -179 | 0.00% | 765 |
| 2020-02-14 | 2020-02-12 | 4.280 | 356 | -142 | 0.00% | 1,524 |
| 2020-02-05 | 2020-02-03 | 3.867 | 498 | +386 | 0.00% | 1,926 |
| 2020-01-22 | 2020-01-20 | 4.458 | 112 | -449 | 0.00% | 499 |
| 2020-01-21 | 2020-01-17 | 4.458 | 561 | +396 | 0.00% | 2,501 |
| 2020-01-14 | 2020-01-10 | 3.823 | 165 | -718 | 0.00% | 631 |
| 2020-01-07 | 2020-01-03 | 3.745 | 883 | +269 | 0.00% | 3,307 |
| 2020-01-02 | 2019-12-27 | 3.544 | 614 | +343 | 0.00% | 2,176 |
| 2019-12-04 | 2019-12-02 | 3.422 | 271 | -118 | 0.00% | 927 |
| 2019-10-30 | 2019-10-28 | 3.756 | 389 | -149 | 0.00% | 1,461 |
| 2019-10-24 | 2019-10-22 | 3.689 | 538 | +359 | 0.00% | 1,985 |
| 2019-09-12 | 2019-09-10 | 3.734 | 179 | +179 | 0.00% | 668 |
| 2019-09-05 | 2019-09-03 | 3.188 | 0 | -359 | ||
| 2019-07-29 | 2019-07-25 | 3.812 | 359 | +359 | 0.00% | 1,368 |
| 2019-07-11 | 2019-07-09 | 3.611 | 0 | -90 | ||
| 2019-06-25 | 2019-06-21 | 3.633 | 90 | +90 | 0.00% | 327 |
| 2019-04-23 | 2019-04-17 | 3.472 | 0 | -444 | ||
| 2019-04-15 | 2019-04-11 | 2.683 | 444 | +267 | 0.00% | 1,191 |
| 2019-04-08 | 2019-04-03 | 2.706 | 177 | -26,613 | 0.00% | 479 |
| 2019-04-04 | 2019-04-02 | 2.570 | 26,790 | +26,613 | 0.00% | 68,857 |
| 2019-04-01 | 2019-03-28 | 2.446 | 177 | -17,742 | 0.00% | 433 |
| 2019-03-29 | 2019-03-27 | 2.345 | 17,919 | +17,742 | 0.00% | 42,016 |
| 2019-03-20 | 2019-03-18 | 2.153 | 177 | -444 | 0.00% | 381 |
| 2019-02-26 | 2019-02-22 | 2.063 | 621 | +444 | 0.00% | 1,281 |
| 2019-01-30 | 2019-01-28 | 1.916 | 177 | -444 | 0.00% | 339 |
| 2019-01-24 | 2019-01-22 | 1.770 | 621 | +621 | 0.00% | 1,099 |
| 2018-12-28 | 2018-12-24 | 1.578 | 0 | -355 | ||
| 2018-12-27 | 2018-12-20 | 1.477 | 355 | +355 | 0.00% | 524 |
| 2018-11-22 | 2018-11-20 | 1.657 | 0 | -177 | ||
| 2018-10-29 | 2018-10-25 | 1.589 | 177 | -621 | 0.00% | 281 |
| 2018-08-30 | 2018-08-28 | 2.559 | 798 | -26,613 | 0.00% | 2,042 |
| 2018-08-28 | 2018-08-24 | 2.401 | 27,411 | +9,670 | 0.00% | 65,818 |
| 2018-08-27 | 2018-08-23 | 2.334 | 17,741 | +17,741 | 0.00% | 41,399 |
| 2018-08-21 | 2018-08-17 | 2.040 | 0 | -8,871 | ||
| 2018-08-20 | 2018-08-16 | 2.052 | 8,871 | +8,871 | 0.00% | 18,201 |
| 2018-08-16 | 2018-08-14 | 2.288 | 0 | -323,782 | ||
| 2018-08-15 | 2018-08-13 | 2.266 | 323,782 | +323,782 | 0.02% | 733,650 |
| 2018-08-14 | 2018-08-10 | 3.619 | 0 | -8,871 | ||
| 2018-08-13 | 2018-08-09 | 3.585 | 8,871 | +8,871 | 0.00% | 31,801 |
| 2018-08-10 | 2018-08-08 | 3.461 | 0 | -17,741 | ||
| 2018-08-09 | 2018-08-07 | 3.472 | 17,741 | +17,741 | 0.00% | 61,598 |
| 2018-08-01 | 2018-07-30 | 3.991 | 0 | -88,707 | ||
| 2018-07-31 | 2018-07-27 | 3.923 | 88,707 | +44,353 | 0.00% | 347,999 |
| 2018-07-30 | 2018-07-26 | 3.698 | 44,354 | +44,354 | 0.00% | 164,001 |
| 2018-07-23 | 2018-07-19 | 3.641 | 0 | -101,126 | ||
| 2018-07-20 | 2018-07-18 | 3.776 | 101,126 | +85,159 | 0.01% | 381,898 |
| 2018-07-19 | 2018-07-17 | 3.517 | 15,967 | -19,516 | 0.00% | 56,159 |
| 2018-07-18 | 2018-07-16 | 3.517 | 35,483 | -8,871 | 0.00% | 124,800 |
| 2018-07-17 | 2018-07-13 | 3.483 | 44,354 | +7,097 | 0.00% | 154,501 |
| 2018-07-16 | 2018-07-12 | 3.596 | 37,257 | 0.00% | 133,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy