History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.820 | 0 | -10,000 | ||
| 2025-09-18 | 2025-09-16 | 3.280 | 10,000 | +10,000 | 0.00% | 32,800 |
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | -5,910 | ||
| 2025-03-20 | 2025-03-18 | 4.284 | 5,910 | -1,970 | 0.00% | 25,319 |
| 2025-03-19 | 2025-03-17 | 4.274 | 7,880 | -21,671 | 0.00% | 33,678 |
| 2025-03-17 | 2025-03-13 | 4.000 | 29,551 | +9,850 | 0.00% | 118,198 |
| 2025-03-14 | 2025-03-12 | 4.040 | 19,701 | +19,701 | 0.00% | 79,600 |
| 2025-03-13 | 2025-03-11 | 4.081 | 0 | -985 | ||
| 2025-02-28 | 2025-02-26 | 4.345 | 985 | +985 | 0.00% | 4,280 |
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | -5,910 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 5,910 | +5,910 | 0.00% | 23,658 |
| 2025-01-17 | 2025-01-15 | 3.541 | 0 | -4,871 | ||
| 2025-01-16 | 2025-01-14 | 3.603 | 4,871 | +4,871 | 0.00% | 17,549 |
| 2024-11-11 | 2024-11-07 | 4.999 | 0 | -4,871 | ||
| 2024-11-08 | 2024-11-06 | 4.629 | 4,871 | +4,871 | 0.00% | 22,548 |
| 2024-11-01 | 2024-10-30 | 4.845 | 0 | -9,743 | ||
| 2024-10-31 | 2024-10-29 | 4.875 | 9,743 | +9,743 | 0.00% | 47,501 |
| 2024-10-10 | 2024-10-08 | 5.235 | 0 | -2,923 | ||
| 2024-10-09 | 2024-10-07 | 5.953 | 2,923 | +2,923 | 0.00% | 17,401 |
| 2024-08-30 | 2024-08-28 | 4.136 | 0 | -4,871 | ||
| 2024-08-29 | 2024-08-27 | 4.177 | 4,871 | -5,846 | 0.00% | 20,349 |
| 2024-08-28 | 2024-08-26 | 4.249 | 10,717 | -1,949 | 0.00% | 45,540 |
| 2024-08-27 | 2024-08-23 | 4.198 | 12,666 | +12,666 | 0.00% | 53,172 |
| 2024-07-10 | 2024-07-08 | 4.650 | 0 | -8,768 | ||
| 2024-07-09 | 2024-07-05 | 4.773 | 8,768 | -1,949 | 0.00% | 41,848 |
| 2024-07-08 | 2024-07-04 | 4.886 | 10,717 | +10,717 | 0.00% | 52,360 |
| 2024-05-30 | 2024-05-28 | 5.094 | 0 | -1,928 | ||
| 2024-05-29 | 2024-05-27 | 5.187 | 1,928 | +1,928 | 0.00% | 10,001 |
| 2024-05-27 | 2024-05-23 | 5.146 | 0 | -3,856 | ||
| 2024-05-24 | 2024-05-22 | 5.229 | 3,856 | +3,856 | 0.00% | 20,162 |
| 2024-05-14 | 2024-05-10 | 5.613 | 0 | -9,639 | ||
| 2024-05-13 | 2024-05-09 | 5.457 | 9,639 | -9,639 | 0.00% | 52,600 |
| 2024-05-09 | 2024-05-07 | 5.250 | 19,278 | +18,314 | 0.00% | 101,200 |
| 2024-05-08 | 2024-05-06 | 5.374 | 964 | -1,928 | 0.00% | 5,181 |
| 2024-05-07 | 2024-05-03 | 5.623 | 2,892 | +1,928 | 0.00% | 16,262 |
| 2024-05-06 | 2024-05-02 | 5.654 | 964 | +964 | 0.00% | 5,451 |
| 2024-04-22 | 2024-04-18 | 4.440 | 0 | -9,639 | ||
| 2024-04-19 | 2024-04-17 | 4.285 | 9,639 | +8,675 | 0.00% | 41,300 |
| 2024-04-18 | 2024-04-16 | 4.233 | 964 | +964 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 4.254 | 0 | -964 | ||
| 2024-03-18 | 2024-03-14 | 4.440 | 964 | +964 | 0.00% | 4,280 |
| 2024-03-15 | 2024-03-13 | 4.596 | 0 | -19,278 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 19,278 | +19,278 | 0.00% | 88,000 |
| 2024-02-28 | 2024-02-26 | 4.440 | 0 | -23,133 | ||
| 2024-02-27 | 2024-02-23 | 4.056 | 23,133 | +8,675 | 0.00% | 93,838 |
| 2024-02-26 | 2024-02-22 | 4.067 | 14,458 | +4,819 | 0.00% | 58,798 |
| 2024-02-23 | 2024-02-21 | 3.973 | 9,639 | +9,639 | 0.00% | 38,300 |
| 2024-02-08 | 2024-02-06 | 2.967 | 0 | -13,495 | ||
| 2024-02-07 | 2024-02-05 | 2.926 | 13,495 | +13,495 | 0.00% | 39,481 |
| 2024-02-06 | 2024-02-02 | 2.998 | 0 | -964 | ||
| 2024-02-05 | 2024-02-01 | 3.081 | 964 | +964 | 0.00% | 2,970 |
| 2024-01-05 | 2024-01-03 | 3.149 | 0 | -23,896 | ||
| 2024-01-04 | 2024-01-02 | 3.254 | 23,896 | +23,896 | 0.00% | 77,751 |
| 2023-12-20 | 2023-12-18 | 3.369 | 0 | -15,293 | ||
| 2023-12-19 | 2023-12-15 | 3.390 | 15,293 | +15,293 | 0.00% | 51,839 |
| 2023-12-08 | 2023-12-06 | 3.327 | 0 | -9,558 | ||
| 2023-12-07 | 2023-12-05 | 3.316 | 9,558 | +9,558 | 0.00% | 31,699 |
| 2023-12-05 | 2023-12-01 | 3.369 | 0 | -3,823 | ||
| 2023-12-04 | 2023-11-30 | 3.306 | 3,823 | +3,823 | 0.00% | 12,639 |
| 2023-11-28 | 2023-11-24 | 2.940 | 0 | -6,691 | ||
| 2023-11-27 | 2023-11-23 | 2.636 | 6,691 | +6,691 | 0.00% | 17,640 |
| 2023-11-23 | 2023-11-21 | 2.406 | 0 | -12,426 | ||
| 2023-11-22 | 2023-11-20 | 2.333 | 12,426 | +12,426 | 0.00% | 28,990 |
| 2023-11-14 | 2023-11-10 | 2.124 | 0 | -956 | ||
| 2023-11-13 | 2023-11-09 | 2.103 | 956 | -10,514 | 0.00% | 2,010 |
| 2023-11-10 | 2023-11-08 | 2.166 | 11,470 | +11,470 | 0.00% | 24,840 |
| 2023-11-03 | 2023-11-01 | 2.239 | 0 | -5,735 | ||
| 2023-11-02 | 2023-10-31 | 2.333 | 5,735 | -5,735 | 0.00% | 13,380 |
| 2023-11-01 | 2023-10-30 | 2.344 | 11,470 | +11,470 | 0.00% | 26,880 |
| 2023-10-03 | 2023-09-28 | 2.542 | 0 | -5,735 | ||
| 2023-09-29 | 2023-09-27 | 2.532 | 5,735 | +5,735 | 0.00% | 14,520 |
| 2023-09-13 | 2023-09-11 | 2.469 | 0 | -4,779 | ||
| 2023-09-12 | 2023-09-07 | 2.542 | 4,779 | -15,293 | 0.00% | 12,150 |
| 2023-09-11 | 2023-09-06 | 2.521 | 20,072 | +20,072 | 0.00% | 50,609 |
| 2023-08-31 | 2023-08-29 | 2.720 | 0 | -15,293 | ||
| 2023-08-30 | 2023-08-28 | 2.626 | 15,293 | +15,293 | 0.00% | 40,159 |
| 2023-08-22 | 2023-08-18 | 2.731 | 0 | -5,735 | ||
| 2023-08-21 | 2023-08-17 | 2.710 | 5,735 | +5,735 | 0.00% | 15,540 |
| 2023-08-18 | 2023-08-16 | 2.772 | 0 | -20,072 | ||
| 2023-08-17 | 2023-08-15 | 2.741 | 20,072 | +20,072 | 0.00% | 55,019 |
| 2023-08-15 | 2023-08-11 | 2.825 | 0 | -15,293 | ||
| 2023-08-14 | 2023-08-10 | 2.856 | 15,293 | +15,293 | 0.00% | 43,679 |
| 2023-08-07 | 2023-08-03 | 2.940 | 0 | -3,823 | ||
| 2023-08-04 | 2023-08-02 | 2.867 | 3,823 | +2,867 | 0.00% | 10,959 |
| 2023-08-03 | 2023-08-01 | 2.950 | 956 | +956 | 0.00% | 2,820 |
| 2023-06-09 | 2023-06-07 | 2.119 | 0 | -16,985 | ||
| 2023-06-08 | 2023-06-06 | 2.088 | 16,985 | +16,985 | 0.00% | 35,459 |
| 2023-05-25 | 2023-05-23 | 2.395 | 0 | -7,549 | ||
| 2023-05-24 | 2023-05-22 | 2.384 | 7,549 | +7,549 | 0.00% | 18,000 |
| 2023-05-10 | 2023-05-08 | 2.310 | 0 | -944 | ||
| 2023-05-09 | 2023-05-05 | 2.268 | 944 | +944 | 0.00% | 2,141 |
| 2023-05-02 | 2023-04-27 | 2.151 | 0 | -16,042 | ||
| 2023-04-28 | 2023-04-26 | 2.215 | 16,042 | +16,042 | 0.00% | 35,531 |
| 2023-04-27 | 2023-04-25 | 2.247 | 0 | -2,831 | ||
| 2023-04-26 | 2023-04-24 | 2.459 | 2,831 | +2,831 | 0.00% | 6,960 |
| 2023-03-30 | 2023-03-28 | 2.395 | 0 | -2,831 | ||
| 2023-03-29 | 2023-03-27 | 2.416 | 2,831 | +944 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 2.469 | 1,887 | -7,549 | 0.00% | 4,659 |
| 2023-03-24 | 2023-03-22 | 2.618 | 9,436 | +9,436 | 0.00% | 24,699 |
| 2023-03-06 | 2023-03-02 | 2.692 | 0 | -8,493 | ||
| 2023-03-03 | 2023-03-01 | 2.755 | 8,493 | +8,493 | 0.00% | 23,401 |
| 2023-02-24 | 2023-02-22 | 2.671 | 0 | -12,267 | ||
| 2023-02-23 | 2023-02-21 | 2.437 | 12,267 | +12,267 | 0.00% | 29,900 |
| 2023-02-21 | 2023-02-17 | 2.914 | 0 | -944 | ||
| 2023-02-20 | 2023-02-16 | 2.851 | 944 | +944 | 0.00% | 2,691 |
| 2023-02-13 | 2023-02-09 | 2.935 | 0 | -8,493 | ||
| 2023-02-10 | 2023-02-08 | 2.819 | 8,493 | +3,775 | 0.00% | 23,941 |
| 2023-02-09 | 2023-02-07 | 2.893 | 4,718 | +4,718 | 0.00% | 13,650 |
| 2023-02-06 | 2023-02-02 | 3.094 | 0 | -3,775 | ||
| 2023-02-03 | 2023-02-01 | 2.999 | 3,775 | +3,775 | 0.00% | 11,321 |
| 2023-02-02 | 2023-01-31 | 2.999 | 0 | -5,662 | ||
| 2023-02-01 | 2023-01-30 | 2.967 | 5,662 | -943 | 0.00% | 16,801 |
| 2023-01-31 | 2023-01-27 | 3.147 | 6,605 | +6,605 | 0.00% | 20,789 |
| 2023-01-16 | 2023-01-12 | 2.840 | 0 | -7,549 | ||
| 2023-01-13 | 2023-01-11 | 2.819 | 7,549 | -58,505 | 0.00% | 21,280 |
| 2023-01-12 | 2023-01-10 | 2.914 | 66,054 | -37,745 | 0.00% | 192,500 |
| 2023-01-10 | 2023-01-06 | 2.755 | 103,799 | +18,872 | 0.01% | 285,999 |
| 2023-01-09 | 2023-01-05 | 2.586 | 84,927 | -943 | 0.00% | 219,601 |
| 2023-01-06 | 2023-01-04 | 2.533 | 85,870 | +67,941 | 0.00% | 217,489 |
| 2023-01-05 | 2023-01-03 | 2.814 | 17,929 | -3,774 | 0.00% | 50,448 |
| 2023-01-04 | 2022-12-30 | 2.161 | 21,703 | +3,944 | 0.00% | 46,903 |
| 2022-12-30 | 2022-12-28 | 2.150 | 17,759 | -65,429 | 0.00% | 38,190 |
| 2022-12-29 | 2022-12-23 | 2.108 | 83,188 | +65,429 | 0.00% | 175,330 |
| 2022-12-22 | 2022-12-20 | 1.872 | 17,759 | -18,694 | 0.00% | 33,250 |
| 2022-12-21 | 2022-12-19 | 1.947 | 36,453 | -45,800 | 0.00% | 70,980 |
| 2022-12-20 | 2022-12-16 | 1.926 | 82,253 | +64,494 | 0.00% | 158,399 |
| 2022-12-15 | 2022-12-13 | 2.043 | 17,759 | -1,870 | 0.00% | 36,290 |
| 2022-12-14 | 2022-12-12 | 2.022 | 19,629 | +1,870 | 0.00% | 39,691 |
| 2022-12-13 | 2022-12-09 | 2.140 | 17,759 | -36,453 | 0.00% | 38,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 54,212 | +36,453 | 0.00% | 117,739 |
| 2022-11-29 | 2022-11-25 | 1.862 | 17,759 | -130,858 | 0.00% | 33,060 |
| 2022-11-28 | 2022-11-24 | 1.936 | 148,617 | +130,858 | 0.01% | 287,791 |
| 2022-11-25 | 2022-11-23 | 1.851 | 17,759 | -32,715 | 0.00% | 32,870 |
| 2022-11-24 | 2022-11-22 | 1.808 | 50,474 | -1,869 | 0.00% | 91,261 |
| 2022-11-23 | 2022-11-21 | 1.894 | 52,343 | -114,033 | 0.00% | 99,120 |
| 2022-11-22 | 2022-11-18 | 2.033 | 166,376 | +148,617 | 0.01% | 338,200 |
| 2022-11-21 | 2022-11-17 | 1.926 | 17,759 | -13,086 | 0.00% | 34,200 |
| 2022-11-18 | 2022-11-16 | 1.808 | 30,845 | +13,086 | 0.00% | 55,770 |
| 2022-11-16 | 2022-11-14 | 1.744 | 17,759 | -25,237 | 0.00% | 30,970 |
| 2022-11-15 | 2022-11-11 | 1.658 | 42,996 | +24,302 | 0.00% | 71,300 |
| 2022-11-14 | 2022-11-10 | 1.573 | 18,694 | +935 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 1.541 | 17,759 | -8,412 | 0.00% | 27,360 |
| 2022-10-28 | 2022-10-26 | 1.455 | 26,171 | +8,412 | 0.00% | 38,079 |
| 2022-10-12 | 2022-10-10 | 1.583 | 17,759 | -46,735 | 0.00% | 28,120 |
| 2022-10-10 | 2022-10-06 | 1.969 | 64,494 | +46,735 | 0.00% | 126,960 |
| 2022-09-15 | 2022-09-13 | 1.626 | 17,759 | -140,205 | 0.00% | 28,880 |
| 2022-09-14 | 2022-09-09 | 1.583 | 157,964 | +140,205 | 0.01% | 250,121 |
| 2022-09-07 | 2022-09-05 | 1.220 | 17,759 | -93,470 | 0.00% | 21,660 |
| 2022-09-02 | 2022-08-31 | 1.551 | 111,229 | -93,469 | 0.01% | 172,550 |
| 2022-09-01 | 2022-08-30 | 1.797 | 204,698 | -177,593 | 0.01% | 367,919 |
| 2022-08-31 | 2022-08-29 | 1.947 | 382,291 | +364,532 | 0.02% | 744,380 |
| 2022-08-30 | 2022-08-26 | 1.562 | 17,759 | -19,629 | 0.00% | 27,740 |
| 2022-08-23 | 2022-08-19 | 1.070 | 37,388 | -37,388 | 0.00% | 40,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 74,776 | +37,388 | 0.00% | 81,600 |
| 2022-08-12 | 2022-08-10 | 1.123 | 37,388 | -186,939 | 0.00% | 42,000 |
| 2022-08-10 | 2022-08-08 | 1.134 | 224,327 | -93,470 | 0.01% | 254,400 |
| 2022-08-09 | 2022-08-05 | 1.188 | 317,797 | +280,409 | 0.02% | 377,400 |
| 2022-08-02 | 2022-07-29 | 1.188 | 37,388 | -158,898 | 0.00% | 44,400 |
| 2022-08-01 | 2022-07-28 | 1.230 | 196,286 | +158,898 | 0.01% | 241,500 |
| 2022-07-28 | 2022-07-26 | 1.209 | 37,388 | -122,445 | 0.00% | 45,200 |
| 2022-07-27 | 2022-07-25 | 1.177 | 159,833 | +130,857 | 0.01% | 188,100 |
| 2022-07-26 | 2022-07-22 | 1.155 | 28,976 | -23,367 | 0.00% | 33,480 |
| 2022-07-25 | 2022-07-21 | 1.081 | 52,343 | -4,673 | 0.00% | 56,560 |
| 2022-07-18 | 2022-07-14 | 0.909 | 57,016 | +9,346 | 0.00% | 51,850 |
| 2022-07-13 | 2022-07-11 | 0.995 | 47,670 | -9,346 | 0.00% | 47,430 |
| 2022-07-05 | 2022-06-30 | 1.134 | 57,016 | -157,029 | 0.00% | 64,659 |
| 2022-07-04 | 2022-06-29 | 1.123 | 214,045 | +157,029 | 0.01% | 240,449 |
| 2022-06-29 | 2022-06-27 | 1.155 | 57,016 | +18,693 | 0.00% | 65,879 |
| 2022-06-28 | 2022-06-24 | 1.091 | 38,323 | +18,694 | 0.00% | 41,820 |
| 2022-06-27 | 2022-06-23 | 1.123 | 19,629 | -93,469 | 0.00% | 22,050 |
| 2022-06-24 | 2022-06-22 | 1.262 | 113,098 | -91,600 | 0.01% | 142,780 |
| 2022-06-23 | 2022-06-21 | 1.295 | 204,698 | +60,755 | 0.01% | 264,989 |
| 2022-06-22 | 2022-06-20 | 1.241 | 143,943 | +40,192 | 0.01% | 178,640 |
| 2022-06-21 | 2022-06-17 | 1.369 | 103,751 | +103,751 | 0.01% | 142,080 |
| 2022-06-08 | 2022-06-06 | 0.674 | 0 | -36,453 | ||
| 2022-06-07 | 2022-06-02 | 0.685 | 36,453 | -24,302 | 0.00% | 24,960 |
| 2022-06-06 | 2022-06-01 | 0.685 | 60,755 | -935 | 0.00% | 41,600 |
| 2022-06-02 | 2022-05-31 | 0.695 | 61,690 | +61,690 | 0.00% | 42,900 |
| 2022-05-24 | 2022-05-20 | 0.695 | 0 | -34,584 | ||
| 2022-05-23 | 2022-05-19 | 0.674 | 34,584 | +34,584 | 0.00% | 23,310 |
| 2022-05-17 | 2022-05-13 | 0.653 | 0 | -168,245 | ||
| 2022-05-16 | 2022-05-12 | 0.631 | 168,245 | +61,690 | 0.01% | 106,200 |
| 2022-05-13 | 2022-05-11 | 0.674 | 106,555 | +106,555 | 0.01% | 71,820 |
| 2022-05-06 | 2022-05-04 | 0.728 | 0 | -41,127 | ||
| 2022-05-05 | 2022-05-03 | 0.760 | 41,127 | +41,127 | 0.00% | 31,240 |
| 2022-04-27 | 2022-04-25 | 0.749 | 0 | -22,433 | ||
| 2022-04-26 | 2022-04-22 | 0.792 | 22,433 | +22,433 | 0.00% | 17,760 |
| 2022-04-25 | 2022-04-21 | 0.802 | 0 | -129,923 | ||
| 2022-04-22 | 2022-04-20 | 0.888 | 129,923 | +129,923 | 0.01% | 115,370 |
| 2022-04-21 | 2022-04-19 | 0.963 | 0 | -186,939 | ||
| 2022-04-20 | 2022-04-14 | 0.984 | 186,939 | +186,939 | 0.01% | 184,000 |
| 2022-04-13 | 2022-04-11 | 0.995 | 0 | -7,478 | ||
| 2022-04-12 | 2022-04-08 | 1.038 | 7,478 | -95,339 | 0.00% | 7,760 |
| 2022-04-11 | 2022-04-07 | 1.123 | 102,817 | +56,082 | 0.01% | 115,500 |
| 2022-04-08 | 2022-04-06 | 0.974 | 46,735 | +46,735 | 0.00% | 45,500 |
| 2022-04-06 | 2022-04-01 | 0.781 | 0 | -28,976 | ||
| 2022-04-04 | 2022-03-31 | 0.824 | 28,976 | -41,126 | 0.00% | 23,870 |
| 2022-04-01 | 2022-03-30 | 0.867 | 70,102 | +70,102 | 0.00% | 60,750 |
| 2022-03-30 | 2022-03-28 | 0.984 | 0 | -10,282 | ||
| 2022-03-29 | 2022-03-25 | 0.931 | 10,282 | +10,282 | 0.00% | 9,570 |
| 2022-03-28 | 2022-03-24 | 1.102 | 0 | -46,735 | ||
| 2022-03-25 | 2022-03-23 | 0.867 | 46,735 | +46,735 | 0.00% | 40,500 |
| 2022-03-15 | 2022-03-11 | 0.631 | 0 | -46,735 | ||
| 2022-03-14 | 2022-03-10 | 0.599 | 46,735 | +46,735 | 0.00% | 28,000 |
| 2021-11-30 | 2021-11-26 | 2.043 | 0 | -51,408 | ||
| 2021-11-29 | 2021-11-25 | 2.268 | 51,408 | +51,408 | 0.00% | 116,599 |
| 2021-11-04 | 2021-11-02 | 1.744 | 0 | -10,282 | ||
| 2021-11-03 | 2021-11-01 | 1.755 | 10,282 | +10,282 | 0.00% | 18,041 |
| 2021-10-20 | 2021-10-18 | 1.712 | 0 | -24,302 | ||
| 2021-10-19 | 2021-10-15 | 1.626 | 24,302 | +24,302 | 0.00% | 39,520 |
| 2021-10-07 | 2021-10-05 | 1.637 | 0 | -3,739 | ||
| 2021-10-06 | 2021-10-04 | 1.487 | 3,739 | -37,388 | 0.00% | 5,560 |
| 2021-10-05 | 2021-09-30 | 1.829 | 41,127 | +41,127 | 0.00% | 75,241 |
| 2021-09-27 | 2021-09-23 | 2.097 | 0 | -6,543 | ||
| 2021-09-24 | 2021-09-21 | 2.108 | 6,543 | +6,543 | 0.00% | 13,790 |
| 2021-09-23 | 2021-09-20 | 2.204 | 0 | -5,608 | ||
| 2021-09-21 | 2021-09-17 | 2.225 | 5,608 | +5,608 | 0.00% | 12,480 |
| 2021-09-20 | 2021-09-16 | 2.193 | 0 | -31,780 | ||
| 2021-09-17 | 2021-09-15 | 2.225 | 31,780 | +31,780 | 0.00% | 70,721 |
| 2021-09-15 | 2021-09-13 | 2.429 | 0 | -47,670 | ||
| 2021-09-14 | 2021-09-10 | 2.482 | 47,670 | +47,670 | 0.00% | 118,321 |
| 2021-08-24 | 2021-08-20 | 2.073 | 0 | -2,749 | ||
| 2021-08-23 | 2021-08-19 | 2.073 | 2,749 | -19,245 | 0.00% | 5,700 |
| 2021-08-20 | 2021-08-18 | 2.237 | 21,994 | +21,994 | 0.00% | 49,201 |
| 2021-08-10 | 2021-08-06 | 2.368 | 0 | -916 | ||
| 2021-08-09 | 2021-08-05 | 2.324 | 916 | +916 | 0.00% | 2,129 |
| 2021-08-05 | 2021-08-03 | 2.444 | 0 | -25,659 | ||
| 2021-08-04 | 2021-08-02 | 2.368 | 25,659 | +25,659 | 0.00% | 60,759 |
| 2021-07-30 | 2021-07-28 | 2.095 | 0 | -42,155 | ||
| 2021-07-29 | 2021-07-27 | 1.921 | 42,155 | +42,155 | 0.00% | 80,961 |
| 2021-07-16 | 2021-07-14 | 3.154 | 0 | -6,415 | ||
| 2021-07-15 | 2021-07-13 | 3.034 | 6,415 | +6,415 | 0.00% | 19,461 |
| 2021-07-02 | 2021-06-29 | 3.350 | 0 | -42,155 | ||
| 2021-06-30 | 2021-06-28 | 3.405 | 42,155 | +42,155 | 0.00% | 143,521 |
| 2021-06-29 | 2021-06-25 | 3.503 | 0 | -3,666 | ||
| 2021-06-28 | 2021-06-24 | 3.448 | 3,666 | -39,405 | 0.00% | 12,641 |
| 2021-06-25 | 2021-06-23 | 3.295 | 43,071 | +42,155 | 0.00% | 141,940 |
| 2021-06-24 | 2021-06-22 | 3.339 | 916 | +916 | 0.00% | 3,059 |
| 2021-06-21 | 2021-06-17 | 3.165 | 0 | -14,662 | ||
| 2021-06-18 | 2021-06-16 | 4.005 | 14,662 | +14,662 | 0.00% | 58,718 |
| 2021-06-15 | 2021-06-10 | 4.343 | 0 | -17,412 | ||
| 2021-06-11 | 2021-06-09 | 4.201 | 17,412 | +17,412 | 0.00% | 73,151 |
| 2021-06-08 | 2021-06-04 | 4.485 | 0 | -3,666 | ||
| 2021-06-07 | 2021-06-03 | 4.714 | 3,666 | +3,666 | 0.00% | 17,282 |
| 2021-06-04 | 2021-06-02 | 4.703 | 0 | -18,328 | ||
| 2021-06-03 | 2021-06-01 | 4.714 | 18,328 | +18,328 | 0.00% | 86,400 |
| 2021-06-02 | 2021-05-31 | 4.856 | 0 | -3,666 | ||
| 2021-06-01 | 2021-05-28 | 4.430 | 3,666 | +3,666 | 0.00% | 16,242 |
| 2021-05-31 | 2021-05-27 | 4.856 | 0 | -6,415 | ||
| 2021-05-28 | 2021-05-26 | 4.736 | 6,415 | -3,665 | 0.00% | 30,381 |
| 2021-05-27 | 2021-05-25 | 4.769 | 10,080 | -9,164 | 0.00% | 48,068 |
| 2021-05-26 | 2021-05-24 | 4.987 | 19,244 | +16,495 | 0.00% | 95,968 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,749 | -11,913 | 0.00% | 14,789 |
| 2021-05-24 | 2021-05-20 | 5.642 | 14,662 | +14,662 | 0.00% | 82,717 |
| 2021-05-14 | 2021-05-12 | 5.666 | 0 | -19,015 | ||
| 2021-05-13 | 2021-05-11 | 5.533 | 19,015 | +19,015 | 0.00% | 105,210 |
| 2021-05-11 | 2021-05-07 | 7.013 | 0 | -9,055 | ||
| 2021-05-10 | 2021-05-06 | 6.947 | 9,055 | -1,811 | 0.00% | 62,901 |
| 2021-05-07 | 2021-05-05 | 7.035 | 10,866 | +10,866 | 0.00% | 76,442 |
| 2021-05-05 | 2021-05-03 | 7.057 | 0 | -4,527 | ||
| 2021-05-04 | 2021-04-30 | 7.134 | 4,527 | +4,527 | 0.00% | 32,297 |
| 2021-05-03 | 2021-04-29 | 7.366 | 0 | -2,716 | ||
| 2021-04-30 | 2021-04-28 | 7.918 | 2,716 | +2,716 | 0.00% | 21,507 |
| 2021-04-29 | 2021-04-27 | 8.404 | 0 | -5,433 | ||
| 2021-04-28 | 2021-04-26 | 8.570 | 5,433 | -6,338 | 0.00% | 46,561 |
| 2021-04-27 | 2021-04-23 | 8.813 | 11,771 | -6,339 | 0.00% | 103,738 |
| 2021-04-26 | 2021-04-22 | 8.614 | 18,110 | +8,150 | 0.00% | 156,003 |
| 2021-04-21 | 2021-04-19 | 8.548 | 9,960 | -8,150 | 0.00% | 85,138 |
| 2021-04-20 | 2021-04-16 | 8.272 | 18,110 | +8,150 | 0.00% | 149,803 |
| 2021-04-13 | 2021-04-09 | 8.449 | 9,960 | -1,811 | 0.00% | 84,148 |
| 2021-04-12 | 2021-04-08 | 8.393 | 11,771 | +1,811 | 0.00% | 98,798 |
| 2021-04-08 | 2021-04-01 | 8.647 | 9,960 | -1,811 | 0.00% | 86,128 |
| 2021-04-07 | 2021-03-31 | 8.393 | 11,771 | +1,811 | 0.00% | 98,798 |
| 2021-03-26 | 2021-03-24 | 8.647 | 9,960 | -906 | 0.00% | 86,128 |
| 2021-03-25 | 2021-03-23 | 8.692 | 10,866 | +906 | 0.00% | 94,442 |
| 2021-03-24 | 2021-03-22 | 9.553 | 9,960 | +6,338 | 0.00% | 95,147 |
| 2021-03-23 | 2021-03-19 | 9.553 | 3,622 | +3,622 | 0.00% | 34,601 |
| 2021-03-19 | 2021-03-17 | 9.387 | 0 | -4,527 | ||
| 2021-03-18 | 2021-03-16 | 9.200 | 4,527 | +4,527 | 0.00% | 41,646 |
| 2021-03-12 | 2021-03-10 | 9.365 | 0 | -7,244 | ||
| 2021-03-11 | 2021-03-09 | 8.912 | 7,244 | +7,244 | 0.00% | 64,561 |
| 2021-03-02 | 2021-02-26 | 9.741 | 0 | -5,433 | ||
| 2021-03-01 | 2021-02-25 | 10.116 | 5,433 | +5,433 | 0.00% | 54,961 |
| 2021-02-26 | 2021-02-24 | 10.160 | 0 | -17,204 | ||
| 2021-02-25 | 2021-02-23 | 10.514 | 17,204 | +6,338 | 0.00% | 180,879 |
| 2021-02-24 | 2021-02-22 | 10.757 | 10,866 | -9,055 | 0.00% | 116,883 |
| 2021-02-23 | 2021-02-19 | 11.044 | 19,921 | +9,055 | 0.00% | 220,005 |
| 2021-02-19 | 2021-02-17 | 10.834 | 10,866 | -2,716 | 0.00% | 117,723 |
| 2021-02-18 | 2021-02-16 | 10.845 | 13,582 | +2,716 | 0.00% | 147,298 |
| 2021-02-10 | 2021-02-08 | 11.044 | 10,866 | -905 | 0.00% | 120,003 |
| 2021-02-09 | 2021-02-05 | 10.547 | 11,771 | +905 | 0.00% | 124,147 |
| 2021-02-08 | 2021-02-04 | 10.713 | 10,866 | -4,527 | 0.00% | 116,403 |
| 2021-02-05 | 2021-02-03 | 10.646 | 15,393 | +4,527 | 0.00% | 163,878 |
| 2021-02-04 | 2021-02-02 | 10.492 | 10,866 | -1,811 | 0.00% | 114,003 |
| 2021-02-03 | 2021-02-01 | 10.050 | 12,677 | +1,811 | 0.00% | 127,403 |
| 2021-01-29 | 2021-01-27 | 10.624 | 10,866 | -15,393 | 0.00% | 115,443 |
| 2021-01-25 | 2021-01-21 | 10.768 | 26,259 | +7,244 | 0.00% | 282,751 |
| 2021-01-22 | 2021-01-20 | 11.044 | 19,015 | -6,338 | 0.00% | 209,999 |
| 2021-01-19 | 2021-01-15 | 10.271 | 25,353 | -3,622 | 0.00% | 260,396 |
| 2021-01-18 | 2021-01-14 | 10.127 | 28,975 | -906 | 0.00% | 293,436 |
| 2021-01-15 | 2021-01-13 | 10.227 | 29,881 | -1,811 | 0.00% | 305,582 |
| 2021-01-14 | 2021-01-12 | 10.602 | 31,692 | +6,339 | 0.00% | 336,002 |
| 2021-01-11 | 2021-01-07 | 10.138 | 25,353 | -906 | 0.00% | 257,036 |
| 2021-01-08 | 2021-01-06 | 10.028 | 26,259 | +906 | 0.00% | 263,321 |
| 2020-12-28 | 2020-12-22 | 8.404 | 25,353 | -1,811 | 0.00% | 213,076 |
| 2020-12-23 | 2020-12-21 | 8.614 | 27,164 | +1,811 | 0.00% | 233,997 |
| 2020-12-18 | 2020-12-16 | 8.846 | 25,353 | +4,527 | 0.00% | 224,276 |
| 2020-12-17 | 2020-12-15 | 9.685 | 20,826 | -906 | 0.00% | 201,710 |
| 2020-12-16 | 2020-12-14 | 9.939 | 21,732 | +7,244 | 0.00% | 216,005 |
| 2020-12-14 | 2020-12-10 | 9.608 | 14,488 | -3,622 | 0.00% | 139,203 |
| 2020-12-07 | 2020-12-03 | 8.614 | 18,110 | -1,811 | 0.00% | 156,003 |
| 2020-12-04 | 2020-12-02 | 8.537 | 19,921 | +4,528 | 0.00% | 170,064 |
| 2020-12-03 | 2020-12-01 | 8.515 | 15,393 | +905 | 0.00% | 131,069 |
| 2020-11-30 | 2020-11-26 | 7.952 | 14,488 | -7,244 | 0.00% | 115,203 |
| 2020-11-27 | 2020-11-25 | 7.918 | 21,732 | +7,244 | 0.00% | 172,084 |
| 2020-11-24 | 2020-11-20 | 7.753 | 14,488 | +5,433 | 0.00% | 112,322 |
| 2020-11-19 | 2020-11-17 | 7.653 | 9,055 | +9,055 | 0.00% | 69,302 |
| 2020-11-02 | 2020-10-29 | 7.112 | 0 | -905 | ||
| 2020-10-30 | 2020-10-28 | 7.057 | 905 | +905 | 0.00% | 6,387 |
| 2020-10-29 | 2020-10-27 | 7.300 | 0 | -2,716 | ||
| 2020-10-27 | 2020-10-22 | 7.565 | 2,716 | -2,717 | 0.00% | 20,547 |
| 2020-10-23 | 2020-10-21 | 7.587 | 5,433 | -16,299 | 0.00% | 41,221 |
| 2020-10-22 | 2020-10-20 | 7.885 | 21,732 | -1,810 | 0.00% | 171,364 |
| 2020-10-21 | 2020-10-19 | 7.510 | 23,542 | +20,826 | 0.00% | 176,796 |
| 2020-10-19 | 2020-10-15 | 7.874 | 2,716 | -8,150 | 0.00% | 21,387 |
| 2020-10-16 | 2020-10-14 | 7.929 | 10,866 | +8,150 | 0.00% | 86,162 |
| 2020-10-14 | 2020-10-09 | 8.128 | 2,716 | +2,716 | 0.00% | 22,076 |
| 2020-10-06 | 2020-09-30 | 7.444 | 0 | -7,244 | ||
| 2020-10-05 | 2020-09-29 | 7.587 | 7,244 | -905 | 0.00% | 54,961 |
| 2020-09-30 | 2020-09-28 | 9.211 | 8,149 | -261,684 | 0.00% | 75,057 |
| 2020-09-29 | 2020-09-25 | 8.515 | 269,833 | -18,110 | 0.01% | 2,297,580 |
| 2020-09-25 | 2020-09-23 | 8.868 | 287,943 | -9,054 | 0.02% | 2,553,544 |
| 2020-09-24 | 2020-09-22 | 8.592 | 296,997 | -18,110 | 0.02% | 2,551,837 |
| 2020-09-18 | 2020-09-16 | 8.890 | 315,107 | -10,866 | 0.02% | 2,801,400 |
| 2020-09-16 | 2020-09-14 | 8.780 | 325,973 | -7,244 | 0.02% | 2,862,002 |
| 2020-09-11 | 2020-09-09 | 8.426 | 333,217 | -9,960 | 0.02% | 2,807,843 |
| 2020-09-10 | 2020-09-08 | 8.515 | 343,177 | -8,149 | 0.02% | 2,922,091 |
| 2020-09-09 | 2020-09-07 | 8.703 | 351,326 | -18,110 | 0.02% | 3,057,438 |
| 2020-09-07 | 2020-09-03 | 7.510 | 369,436 | +54,329 | 0.02% | 2,774,402 |
| 2020-09-04 | 2020-09-02 | 7.433 | 315,107 | -18,110 | 0.02% | 2,342,040 |
| 2020-09-03 | 2020-09-01 | 9.708 | 333,217 | -905 | 0.02% | 3,234,724 |
| 2020-09-02 | 2020-08-31 | 9.719 | 334,122 | +905 | 0.02% | 3,247,199 |
| 2020-08-28 | 2020-08-26 | 8.990 | 333,217 | -40,746 | 0.02% | 2,995,524 |
| 2020-08-27 | 2020-08-25 | 9.100 | 373,963 | -4,528 | 0.02% | 3,403,118 |
| 2020-08-26 | 2020-08-24 | 9.188 | 378,491 | -21,731 | 0.02% | 3,477,764 |
| 2020-08-24 | 2020-08-20 | 9.321 | 400,222 | +1,811 | 0.02% | 3,730,479 |
| 2020-08-21 | 2020-08-19 | 9.387 | 398,411 | +1,811 | 0.02% | 3,739,999 |
| 2020-08-18 | 2020-08-14 | 9.111 | 396,600 | -9,960 | 0.02% | 3,613,498 |
| 2020-08-17 | 2020-08-13 | 9.001 | 406,560 | -3,622 | 0.02% | 3,659,346 |
| 2020-08-14 | 2020-08-12 | 9.166 | 410,182 | +1,811 | 0.02% | 3,759,897 |
| 2020-08-13 | 2020-08-11 | 8.968 | 408,371 | +9,960 | 0.02% | 3,662,116 |
| 2020-08-12 | 2020-08-10 | 9.420 | 398,411 | +1,811 | 0.02% | 3,753,199 |
| 2020-08-06 | 2020-08-04 | 9.233 | 396,600 | -5,433 | 0.02% | 3,661,678 |
| 2020-08-05 | 2020-08-03 | 8.912 | 402,033 | +15,393 | 0.02% | 3,583,079 |
| 2020-08-04 | 2020-07-31 | 8.946 | 386,640 | -45,274 | 0.02% | 3,458,701 |
| 2020-08-03 | 2020-07-30 | 8.471 | 431,914 | -45,274 | 0.02% | 3,658,591 |
| 2020-07-30 | 2020-07-28 | 8.471 | 477,188 | -45,274 | 0.03% | 4,042,091 |
| 2020-07-28 | 2020-07-24 | 8.084 | 522,462 | -7,244 | 0.03% | 4,223,641 |
| 2020-07-27 | 2020-07-23 | 8.172 | 529,706 | +15,393 | 0.03% | 4,329,002 |
| 2020-07-09 | 2020-07-07 | 6.505 | 514,313 | -18,109 | 0.03% | 3,345,523 |
| 2020-07-08 | 2020-07-06 | 6.571 | 532,422 | +9,055 | 0.03% | 3,498,599 |
| 2020-07-03 | 2020-06-30 | 5.997 | 523,367 | -7,244 | 0.03% | 3,138,538 |
| 2020-07-02 | 2020-06-29 | 5.489 | 530,611 | +905 | 0.03% | 2,912,419 |
| 2020-06-22 | 2020-06-18 | 5.467 | 529,706 | -5,433 | 0.03% | 2,895,752 |
| 2020-06-19 | 2020-06-17 | 5.533 | 535,139 | -2,716 | 0.03% | 2,960,912 |
| 2020-06-18 | 2020-06-16 | 5.610 | 537,855 | +8,149 | 0.03% | 3,017,520 |
| 2020-06-11 | 2020-06-09 | 5.246 | 529,706 | -8,149 | 0.03% | 2,778,751 |
| 2020-06-10 | 2020-06-08 | 5.246 | 537,855 | +8,149 | 0.03% | 2,821,500 |
| 2020-06-02 | 2020-05-29 | 5.434 | 529,706 | -135,822 | 0.03% | 2,878,202 |
| 2020-06-01 | 2020-05-28 | 4.903 | 665,528 | -45,274 | 0.04% | 3,263,401 |
| 2020-05-29 | 2020-05-27 | 4.903 | 710,802 | -27,164 | 0.04% | 3,485,402 |
| 2020-05-28 | 2020-05-26 | 4.992 | 737,966 | -9,960 | 0.04% | 3,683,800 |
| 2020-05-27 | 2020-05-25 | 4.915 | 747,926 | -13,583 | 0.04% | 3,675,698 |
| 2020-05-26 | 2020-05-22 | 4.738 | 761,509 | -67,005 | 0.04% | 3,607,892 |
| 2020-05-25 | 2020-05-21 | 4.826 | 828,514 | -81,493 | 0.04% | 3,998,550 |
| 2020-05-22 | 2020-05-20 | 5.058 | 910,007 | -76,966 | 0.05% | 4,602,899 |
| 2020-05-21 | 2020-05-19 | 4.970 | 986,973 | +24,448 | 0.05% | 4,905,000 |
| 2020-05-20 | 2020-05-18 | 4.981 | 962,525 | -19,921 | 0.05% | 4,794,130 |
| 2020-05-18 | 2020-05-14 | 4.981 | 982,446 | -45,274 | 0.05% | 4,893,352 |
| 2020-05-15 | 2020-05-13 | 5.015 | 1,027,720 | -45,274 | 0.05% | 5,154,465 |
| 2020-05-14 | 2020-05-12 | 4.904 | 1,072,994 | -44,057 | 0.06% | 5,261,944 |
| 2020-05-13 | 2020-05-11 | 4.826 | 1,117,051 | +8,972 | 0.06% | 5,390,849 |
| 2020-05-12 | 2020-05-08 | 4.480 | 1,108,079 | +44,862 | 0.06% | 4,964,700 |
| 2020-05-08 | 2020-05-06 | 4.213 | 1,063,217 | -35,890 | 0.06% | 4,479,298 |
| 2020-05-07 | 2020-05-05 | 4.213 | 1,099,107 | +8,973 | 0.06% | 4,630,501 |
| 2020-05-06 | 2020-05-04 | 4.235 | 1,090,134 | -34,095 | 0.06% | 4,616,998 |
| 2020-05-05 | 2020-04-29 | 4.336 | 1,124,229 | +8,972 | 0.06% | 4,874,170 |
| 2020-05-04 | 2020-04-28 | 4.380 | 1,115,257 | +40,376 | 0.06% | 4,884,991 |
| 2020-04-29 | 2020-04-27 | 3.845 | 1,074,881 | +62,806 | 0.06% | 4,133,098 |
| 2020-03-25 | 2020-03-23 | 3.567 | 1,012,075 | -34,992 | 0.05% | 3,609,599 |
| 2020-03-23 | 2020-03-19 | 3.410 | 1,047,067 | +5,383 | 0.06% | 3,571,019 |
| 2020-03-18 | 2020-03-16 | 3.912 | 1,041,684 | -897 | 0.06% | 4,075,110 |
| 2020-03-17 | 2020-03-13 | 4.113 | 1,042,581 | +39,478 | 0.06% | 4,287,779 |
| 2020-03-13 | 2020-03-11 | 4.313 | 1,003,103 | -10,767 | 0.05% | 4,326,660 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,013,870 | +10,767 | 0.05% | 4,486,101 |
| 2020-03-11 | 2020-03-09 | 4.313 | 1,003,103 | -179,446 | 0.05% | 4,326,660 |
| 2020-03-05 | 2020-03-03 | 4.525 | 1,182,549 | -1,795 | 0.06% | 5,351,080 |
| 2020-03-04 | 2020-03-02 | 4.558 | 1,184,344 | +1,795 | 0.06% | 5,398,802 |
| 2020-03-03 | 2020-02-28 | 4.525 | 1,182,549 | -86,134 | 0.06% | 5,351,080 |
| 2020-03-02 | 2020-02-27 | 4.603 | 1,268,683 | -1,795 | 0.07% | 5,839,819 |
| 2020-02-28 | 2020-02-26 | 4.558 | 1,270,478 | +1,795 | 0.07% | 5,791,442 |
| 2020-02-27 | 2020-02-25 | 4.648 | 1,268,683 | -4,486 | 0.07% | 5,896,379 |
| 2020-02-26 | 2020-02-24 | 4.692 | 1,273,169 | +4,486 | 0.07% | 5,973,989 |
| 2020-02-18 | 2020-02-14 | 4.324 | 1,268,683 | +39,478 | 0.07% | 5,486,319 |
| 2020-02-17 | 2020-02-13 | 4.324 | 1,229,205 | +35,889 | 0.07% | 5,315,600 |
| 2020-02-14 | 2020-02-12 | 4.280 | 1,193,316 | +1,795 | 0.06% | 5,107,201 |
| 2020-02-07 | 2020-02-05 | 4.035 | 1,191,521 | +28,711 | 0.06% | 4,807,359 |
| 2020-01-31 | 2020-01-29 | 4.102 | 1,162,810 | -17,945 | 0.06% | 4,769,280 |
| 2020-01-30 | 2020-01-24 | 4.146 | 1,180,755 | -183,034 | 0.06% | 4,895,522 |
| 2020-01-29 | 2020-01-22 | 4.436 | 1,363,789 | -44,862 | 0.07% | 6,049,598 |
| 2020-01-22 | 2020-01-20 | 4.458 | 1,408,651 | +17,945 | 0.08% | 6,280,000 |
| 2020-01-16 | 2020-01-14 | 3.979 | 1,390,706 | -69,984 | 0.07% | 5,533,498 |
| 2020-01-15 | 2020-01-13 | 3.867 | 1,460,690 | +44,861 | 0.08% | 5,649,159 |
| 2020-01-14 | 2020-01-10 | 3.823 | 1,415,829 | +89,723 | 0.08% | 5,412,541 |
| 2020-01-03 | 2019-12-31 | 3.455 | 1,326,106 | -897 | 0.07% | 4,581,801 |
| 2020-01-02 | 2019-12-27 | 3.544 | 1,327,003 | +897 | 0.07% | 4,703,220 |
| 2019-12-30 | 2019-12-24 | 3.500 | 1,326,106 | -124,715 | 0.07% | 4,640,921 |
| 2019-12-02 | 2019-11-28 | 3.344 | 1,450,821 | -34,992 | 0.08% | 4,851,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 1,485,813 | +34,992 | 0.08% | 5,199,841 |
| 2019-11-27 | 2019-11-25 | 3.422 | 1,450,821 | -4,486 | 0.08% | 4,964,191 |
| 2019-11-26 | 2019-11-22 | 3.321 | 1,455,307 | +4,486 | 0.08% | 4,833,560 |
| 2019-11-22 | 2019-11-20 | 3.410 | 1,450,821 | -8,075 | 0.08% | 4,948,021 |
| 2019-11-21 | 2019-11-19 | 3.500 | 1,458,896 | +1,795 | 0.08% | 5,105,640 |
| 2019-11-20 | 2019-11-18 | 3.410 | 1,457,101 | +6,280 | 0.08% | 4,969,439 |
| 2019-11-18 | 2019-11-14 | 3.422 | 1,450,821 | -17,047 | 0.08% | 4,964,191 |
| 2019-11-15 | 2019-11-13 | 3.399 | 1,467,868 | +17,047 | 0.08% | 4,989,799 |
| 2019-11-14 | 2019-11-12 | 3.422 | 1,450,821 | -897 | 0.08% | 4,964,191 |
| 2019-11-12 | 2019-11-08 | 3.633 | 1,451,718 | +897 | 0.08% | 5,274,680 |
| 2019-11-04 | 2019-10-31 | 3.789 | 1,450,821 | -2,691 | 0.08% | 5,497,801 |
| 2019-11-01 | 2019-10-30 | 3.678 | 1,453,512 | +2,691 | 0.08% | 5,345,998 |
| 2019-10-31 | 2019-10-29 | 3.745 | 1,450,821 | +89,723 | 0.08% | 5,433,121 |
| 2019-10-30 | 2019-10-28 | 3.756 | 1,361,098 | -9,869 | 0.07% | 5,112,291 |
| 2019-10-29 | 2019-10-25 | 3.767 | 1,370,967 | +9,869 | 0.07% | 5,164,639 |
| 2019-10-28 | 2019-10-24 | 3.801 | 1,361,098 | +44,862 | 0.07% | 5,172,971 |
| 2019-10-25 | 2019-10-23 | 3.778 | 1,316,236 | +44,861 | 0.07% | 4,973,129 |
| 2019-10-22 | 2019-10-18 | 3.489 | 1,271,375 | +194,699 | 0.07% | 4,435,211 |
| 2019-10-17 | 2019-10-15 | 3.388 | 1,076,676 | -8,075 | 0.06% | 3,648,000 |
| 2019-10-16 | 2019-10-14 | 3.321 | 1,084,751 | +83,442 | 0.06% | 3,602,820 |
| 2019-10-15 | 2019-10-11 | 3.344 | 1,001,309 | +12,562 | 0.05% | 3,348,001 |
| 2019-10-14 | 2019-10-10 | 3.277 | 988,747 | +1,794 | 0.05% | 3,239,879 |
| 2019-10-10 | 2019-10-08 | 3.377 | 986,953 | -4,486 | 0.05% | 3,333,000 |
| 2019-10-09 | 2019-10-04 | 3.344 | 991,439 | +4,486 | 0.05% | 3,315,000 |
| 2019-10-08 | 2019-10-03 | 3.410 | 986,953 | -5,383 | 0.05% | 3,366,000 |
| 2019-10-04 | 2019-10-02 | 3.366 | 992,336 | +5,383 | 0.05% | 3,340,119 |
| 2019-09-25 | 2019-09-23 | 3.344 | 986,953 | -32,300 | 0.05% | 3,300,000 |
| 2019-09-24 | 2019-09-20 | 3.366 | 1,019,253 | +77,162 | 0.05% | 3,430,719 |
| 2019-09-23 | 2019-09-19 | 3.455 | 942,091 | +30,505 | 0.05% | 3,254,999 |
| 2019-09-20 | 2019-09-18 | 3.555 | 911,586 | +14,356 | 0.05% | 3,241,041 |
| 2019-09-13 | 2019-09-11 | 3.667 | 897,230 | +44,862 | 0.05% | 3,290,000 |
| 2019-09-11 | 2019-09-09 | 3.600 | 852,368 | +44,861 | 0.05% | 3,068,498 |
| 2019-09-10 | 2019-09-06 | 3.511 | 807,507 | +56,526 | 0.04% | 2,835,000 |
| 2019-09-09 | 2019-09-05 | 3.477 | 750,981 | +7,177 | 0.04% | 2,611,438 |
| 2019-09-06 | 2019-09-04 | 3.366 | 743,804 | +17,048 | 0.04% | 2,503,581 |
| 2019-09-05 | 2019-09-03 | 3.188 | 726,756 | +897 | 0.04% | 2,316,599 |
| 2019-09-04 | 2019-09-02 | 3.945 | 725,859 | +73,573 | 0.04% | 2,863,860 |
| 2019-09-03 | 2019-08-30 | 3.789 | 652,286 | -20,636 | 0.04% | 2,471,799 |
| 2019-09-02 | 2019-08-29 | 3.789 | 672,922 | +12,561 | 0.04% | 2,549,998 |
| 2019-08-30 | 2019-08-28 | 3.723 | 660,361 | -897 | 0.04% | 2,458,239 |
| 2019-08-29 | 2019-08-27 | 3.622 | 661,258 | +897 | 0.04% | 2,395,248 |
| 2019-08-28 | 2019-08-26 | 3.489 | 660,361 | -8,075 | 0.04% | 2,303,679 |
| 2019-08-27 | 2019-08-23 | 3.332 | 668,436 | +897 | 0.04% | 2,227,549 |
| 2019-08-15 | 2019-08-13 | 3.110 | 667,539 | +71,778 | 0.04% | 2,075,760 |
| 2019-08-14 | 2019-08-12 | 3.210 | 595,761 | +35,890 | 0.03% | 1,912,321 |
| 2019-08-12 | 2019-08-08 | 3.232 | 559,871 | +70,881 | 0.03% | 1,809,598 |
| 2019-08-09 | 2019-08-07 | 3.277 | 488,990 | +897 | 0.03% | 1,602,299 |
| 2019-08-08 | 2019-08-06 | 3.321 | 488,093 | +44,861 | 0.03% | 1,621,120 |
| 2019-08-07 | 2019-08-05 | 3.377 | 443,232 | +107,668 | 0.02% | 1,496,821 |
| 2019-08-06 | 2019-08-02 | 3.555 | 335,564 | -1,794 | 0.02% | 1,193,060 |
| 2019-08-05 | 2019-08-01 | 3.667 | 337,358 | +5,383 | 0.02% | 1,237,038 |
| 2019-08-01 | 2019-07-30 | 3.734 | 331,975 | -3,589 | 0.02% | 1,239,500 |
| 2019-07-30 | 2019-07-26 | 3.823 | 335,564 | -7,178 | 0.02% | 1,282,820 |
| 2019-07-29 | 2019-07-25 | 3.812 | 342,742 | +2,692 | 0.02% | 1,306,441 |
| 2019-07-26 | 2019-07-24 | 3.622 | 340,050 | +10,767 | 0.02% | 1,231,749 |
| 2019-07-22 | 2019-07-18 | 3.466 | 329,283 | +44,861 | 0.02% | 1,141,369 |
| 2019-07-19 | 2019-07-17 | 3.567 | 284,422 | +53,834 | 0.02% | 1,014,400 |
| 2019-07-18 | 2019-07-16 | 3.611 | 230,588 | +35,889 | 0.01% | 832,680 |
| 2019-07-17 | 2019-07-15 | 3.633 | 194,699 | -20,636 | 0.01% | 707,420 |
| 2019-07-16 | 2019-07-12 | 3.522 | 215,335 | +92,414 | 0.01% | 758,399 |
| 2019-07-15 | 2019-07-11 | 3.633 | 122,921 | +6,281 | 0.01% | 446,622 |
| 2019-07-12 | 2019-07-10 | 3.477 | 116,640 | +76,265 | 0.01% | 405,600 |
| 2019-07-11 | 2019-07-09 | 3.611 | 40,375 | +32,300 | 0.00% | 145,799 |
| 2019-07-10 | 2019-07-08 | 3.745 | 8,075 | +1,794 | 0.00% | 30,240 |
| 2019-07-04 | 2019-07-02 | 3.968 | 6,281 | -7,177 | 0.00% | 24,922 |
| 2019-07-03 | 2019-06-28 | 3.834 | 13,458 | -89,723 | 0.00% | 51,598 |
| 2019-06-28 | 2019-06-26 | 3.979 | 103,181 | +62,806 | 0.01% | 410,548 |
| 2019-06-27 | 2019-06-25 | 3.856 | 40,375 | -76,265 | 0.00% | 155,699 |
| 2019-06-26 | 2019-06-24 | 3.890 | 116,640 | +62,806 | 0.01% | 453,700 |
| 2019-06-25 | 2019-06-21 | 3.633 | 53,834 | -26,019 | 0.00% | 195,601 |
| 2019-06-24 | 2019-06-20 | 3.578 | 79,853 | +14,355 | 0.00% | 285,688 |
| 2019-06-21 | 2019-06-19 | 3.232 | 65,498 | +4,486 | 0.00% | 211,701 |
| 2019-06-19 | 2019-06-17 | 3.210 | 61,012 | -1,794 | 0.00% | 195,841 |
| 2019-06-18 | 2019-06-14 | 3.176 | 62,806 | +28,711 | 0.00% | 199,500 |
| 2019-06-17 | 2019-06-13 | 3.288 | 34,095 | -107,667 | 0.00% | 112,101 |
| 2019-06-14 | 2019-06-12 | 3.332 | 141,762 | +116,640 | 0.01% | 472,419 |
| 2019-06-13 | 2019-06-11 | 3.254 | 25,122 | -5,384 | 0.00% | 81,759 |
| 2019-06-12 | 2019-06-10 | 3.254 | 30,506 | +5,384 | 0.00% | 99,281 |
| 2019-06-05 | 2019-06-03 | 3.199 | 25,122 | +10,766 | 0.00% | 80,359 |
| 2019-05-31 | 2019-05-29 | 3.165 | 14,356 | -26,917 | 0.00% | 45,441 |
| 2019-05-30 | 2019-05-28 | 3.247 | 41,273 | +26,917 | 0.00% | 133,998 |
| 2019-05-29 | 2019-05-27 | 3.145 | 14,356 | +163 | 0.00% | 45,152 |
| 2019-05-24 | 2019-05-22 | 3.235 | 14,193 | -7,984 | 0.00% | 45,919 |
| 2019-05-23 | 2019-05-21 | 3.258 | 22,177 | +6,210 | 0.00% | 72,251 |
| 2019-05-22 | 2019-05-20 | 3.179 | 15,967 | -1,774 | 0.00% | 50,759 |
| 2019-05-21 | 2019-05-17 | 3.292 | 17,741 | -1,775 | 0.00% | 58,398 |
| 2019-05-17 | 2019-05-15 | 3.314 | 19,516 | -13,306 | 0.00% | 64,681 |
| 2019-05-16 | 2019-05-14 | 3.100 | 32,822 | +4,436 | 0.00% | 101,751 |
| 2019-05-09 | 2019-05-07 | 3.179 | 28,386 | -6,210 | 0.00% | 90,239 |
| 2019-05-08 | 2019-05-06 | 3.111 | 34,596 | -15,967 | 0.00% | 107,640 |
| 2019-05-07 | 2019-05-03 | 3.269 | 50,563 | +15,080 | 0.00% | 165,299 |
| 2019-05-03 | 2019-04-30 | 3.258 | 35,483 | +5,322 | 0.00% | 115,600 |
| 2019-04-30 | 2019-04-26 | 3.303 | 30,161 | -47,901 | 0.00% | 99,622 |
| 2019-04-29 | 2019-04-25 | 3.134 | 78,062 | -888 | 0.00% | 244,638 |
| 2019-04-26 | 2019-04-24 | 3.348 | 78,950 | +18,629 | 0.00% | 264,331 |
| 2019-04-25 | 2019-04-23 | 3.269 | 60,321 | +8,871 | 0.00% | 197,200 |
| 2019-04-24 | 2019-04-18 | 3.337 | 51,450 | -887 | 0.00% | 171,679 |
| 2019-04-23 | 2019-04-17 | 3.472 | 52,337 | -43,467 | 0.00% | 181,719 |
| 2019-04-18 | 2019-04-16 | 3.326 | 95,804 | -108,223 | 0.01% | 318,600 |
| 2019-04-17 | 2019-04-15 | 3.055 | 204,027 | -12,419 | 0.01% | 623,300 |
| 2019-04-16 | 2019-04-12 | 2.863 | 216,446 | +12,419 | 0.01% | 619,760 |
| 2019-04-11 | 2019-04-09 | 2.694 | 204,027 | -4,435 | 0.01% | 549,700 |
| 2019-04-10 | 2019-04-08 | 2.717 | 208,462 | -23,951 | 0.01% | 566,349 |
| 2019-04-09 | 2019-04-04 | 2.773 | 232,413 | +10,645 | 0.01% | 644,519 |
| 2019-04-08 | 2019-04-03 | 2.706 | 221,768 | +17,741 | 0.01% | 599,999 |
| 2019-04-04 | 2019-04-02 | 2.570 | 204,027 | -3,548 | 0.01% | 524,400 |
| 2019-04-03 | 2019-04-01 | 2.548 | 207,575 | -2,661 | 0.01% | 528,839 |
| 2019-04-02 | 2019-03-29 | 2.446 | 210,236 | +6,209 | 0.01% | 514,289 |
| 2019-03-27 | 2019-03-25 | 2.131 | 204,027 | -1,774 | 0.01% | 434,700 |
| 2019-03-26 | 2019-03-22 | 2.153 | 205,801 | +1,774 | 0.01% | 443,120 |
| 2019-03-25 | 2019-03-21 | 2.153 | 204,027 | -2,661 | 0.01% | 439,300 |
| 2019-03-22 | 2019-03-20 | 2.187 | 206,688 | +2,661 | 0.01% | 452,020 |
| 2019-03-19 | 2019-03-15 | 2.063 | 204,027 | -6,209 | 0.01% | 420,900 |
| 2019-03-18 | 2019-03-14 | 2.074 | 210,236 | +6,209 | 0.01% | 436,079 |
| 2019-03-05 | 2019-03-01 | 1.995 | 204,027 | -24,838 | 0.01% | 407,100 |
| 2019-03-04 | 2019-02-28 | 1.973 | 228,865 | +24,838 | 0.01% | 451,500 |
| 2019-03-01 | 2019-02-27 | 2.007 | 204,027 | -887 | 0.01% | 409,400 |
| 2019-02-28 | 2019-02-26 | 2.007 | 204,914 | +887 | 0.01% | 411,180 |
| 2019-02-20 | 2019-02-18 | 2.074 | 204,027 | -8,871 | 0.01% | 423,200 |
| 2019-02-19 | 2019-02-15 | 2.063 | 212,898 | +8,871 | 0.01% | 439,201 |
| 2019-02-14 | 2019-02-12 | 2.063 | 204,027 | -887 | 0.01% | 420,900 |
| 2019-02-12 | 2019-02-08 | 2.187 | 204,914 | +887 | 0.01% | 448,140 |
| 2019-01-21 | 2019-01-17 | 1.815 | 204,027 | -5,322 | 0.01% | 370,300 |
| 2019-01-18 | 2019-01-16 | 1.781 | 209,349 | +5,322 | 0.01% | 372,879 |
| 2019-01-17 | 2019-01-15 | 1.770 | 204,027 | -14,193 | 0.01% | 361,100 |
| 2019-01-16 | 2019-01-14 | 1.680 | 218,220 | +14,193 | 0.01% | 366,540 |
| 2018-12-21 | 2018-12-19 | 1.454 | 204,027 | -7,984 | 0.01% | 296,700 |
| 2018-12-20 | 2018-12-18 | 1.420 | 212,011 | -3,548 | 0.01% | 301,141 |
| 2018-12-19 | 2018-12-17 | 1.398 | 215,559 | -17,741 | 0.01% | 301,320 |
| 2018-12-18 | 2018-12-14 | 1.443 | 233,300 | +24,838 | 0.01% | 336,639 |
| 2018-12-17 | 2018-12-13 | 1.465 | 208,462 | -6,210 | 0.01% | 305,500 |
| 2018-12-14 | 2018-12-12 | 1.465 | 214,672 | -22,177 | 0.01% | 314,600 |
| 2018-12-13 | 2018-12-11 | 1.454 | 236,849 | -12,419 | 0.01% | 344,430 |
| 2018-12-12 | 2018-12-10 | 1.432 | 249,268 | +27,500 | 0.01% | 356,870 |
| 2018-11-23 | 2018-11-21 | 1.646 | 221,768 | +17,741 | 0.01% | 364,999 |
| 2018-11-22 | 2018-11-20 | 1.657 | 204,027 | -887 | 0.01% | 338,100 |
| 2018-11-21 | 2018-11-19 | 1.702 | 204,914 | +887 | 0.01% | 348,810 |
| 2018-11-09 | 2018-11-07 | 1.826 | 204,027 | -177,415 | 0.01% | 372,600 |
| 2018-11-08 | 2018-11-06 | 1.635 | 381,442 | +177,415 | 0.02% | 623,500 |
| 2018-11-02 | 2018-10-31 | 1.443 | 204,027 | -36,370 | 0.01% | 294,400 |
| 2018-11-01 | 2018-10-30 | 1.364 | 240,397 | +36,370 | 0.01% | 327,910 |
| 2018-09-13 | 2018-09-11 | 1.883 | 204,027 | -19,516 | 0.01% | 384,100 |
| 2018-09-12 | 2018-09-10 | 1.973 | 223,543 | +19,516 | 0.01% | 441,001 |
| 2018-08-20 | 2018-08-16 | 2.052 | 204,027 | -7,984 | 0.01% | 418,600 |
| 2018-08-17 | 2018-08-15 | 1.883 | 212,011 | +7,984 | 0.01% | 399,131 |
| 2018-08-15 | 2018-08-13 | 2.266 | 204,027 | +56,773 | 0.01% | 462,300 |
| 2018-08-13 | 2018-08-09 | 3.585 | 147,254 | -8,871 | 0.01% | 527,879 |
| 2018-08-10 | 2018-08-08 | 3.461 | 156,125 | -17,741 | 0.01% | 540,320 |
| 2018-08-09 | 2018-08-07 | 3.472 | 173,866 | +26,612 | 0.01% | 603,678 |
| 2018-08-08 | 2018-08-06 | 3.314 | 147,254 | -14,193 | 0.01% | 488,039 |
| 2018-08-07 | 2018-08-03 | 3.382 | 161,447 | -46,128 | 0.01% | 545,999 |
| 2018-08-06 | 2018-08-02 | 3.438 | 207,575 | +15,080 | 0.01% | 713,699 |
| 2018-08-03 | 2018-08-01 | 3.619 | 192,495 | -29,273 | 0.01% | 696,570 |
| 2018-08-02 | 2018-07-31 | 3.765 | 221,768 | +7,096 | 0.01% | 834,998 |
| 2018-08-01 | 2018-07-30 | 3.991 | 214,672 | +67,418 | 0.01% | 856,681 |
| 2018-07-24 | 2018-07-20 | 3.574 | 147,254 | -17,742 | 0.01% | 526,219 |
| 2018-07-23 | 2018-07-19 | 3.641 | 164,996 | +8,871 | 0.01% | 600,781 |
| 2018-07-20 | 2018-07-18 | 3.776 | 156,125 | -345,072 | 0.01% | 589,600 |
| 2018-07-19 | 2018-07-17 | 3.517 | 501,197 | +141,932 | 0.03% | 1,762,801 |
| 2018-07-18 | 2018-07-16 | 3.517 | 359,265 | -29,273 | 0.02% | 1,263,600 |
| 2018-07-17 | 2018-07-13 | 3.483 | 388,538 | -402,732 | 0.02% | 1,353,419 |
| 2018-07-16 | 2018-07-12 | 3.596 | 791,270 | 0.04% | 2,845,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy