History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 393,000 | +0 | 0.02% | 1,057,170 |
| 2025-10-13 | 2025-10-09 | 2.690 | 393,000 | +0 | 0.02% | 1,057,170 |
| 2025-10-10 | 2025-10-08 | 2.670 | 393,000 | +0 | 0.02% | 1,049,310 |
| 2025-10-09 | 2025-10-06 | 2.710 | 393,000 | +10,000 | 0.02% | 1,065,030 |
| 2025-09-30 | 2025-09-26 | 2.840 | 383,000 | +10,000 | 0.02% | 1,087,720 |
| 2025-09-24 | 2025-09-22 | 2.930 | 373,000 | +25,000 | 0.02% | 1,092,890 |
| 2025-09-23 | 2025-09-19 | 3.120 | 348,000 | +20,000 | 0.02% | 1,085,760 |
| 2025-09-22 | 2025-09-18 | 3.240 | 328,000 | +20,000 | 0.02% | 1,062,720 |
| 2025-09-18 | 2025-09-16 | 3.280 | 308,000 | +61,000 | 0.01% | 1,010,240 |
| 2025-09-17 | 2025-09-15 | 3.760 | 247,000 | +10,000 | 0.01% | 928,720 |
| 2025-09-16 | 2025-09-12 | 3.930 | 237,000 | -10,000 | 0.01% | 931,410 |
| 2025-09-15 | 2025-09-11 | 3.790 | 247,000 | -10,000 | 0.01% | 936,130 |
| 2025-09-11 | 2025-09-09 | 3.840 | 257,000 | +20,000 | 0.01% | 986,880 |
| 2025-09-10 | 2025-09-08 | 3.960 | 237,000 | -10,000 | 0.01% | 938,520 |
| 2025-09-08 | 2025-09-04 | 3.850 | 247,000 | -10,000 | 0.01% | 950,950 |
| 2025-09-04 | 2025-09-02 | 3.790 | 257,000 | +10,000 | 0.01% | 974,030 |
| 2025-09-03 | 2025-09-01 | 3.800 | 247,000 | +5,000 | 0.01% | 938,600 |
| 2025-09-01 | 2025-08-28 | 3.700 | 242,000 | +20,000 | 0.01% | 895,400 |
| 2025-08-29 | 2025-08-27 | 3.830 | 222,000 | -10,000 | 0.01% | 850,260 |
| 2025-08-28 | 2025-08-26 | 3.820 | 232,000 | +20,000 | 0.01% | 886,240 |
| 2025-08-27 | 2025-08-25 | 3.990 | 212,000 | +23,000 | 0.01% | 845,880 |
| 2025-08-21 | 2025-08-19 | 4.220 | 189,000 | +10,000 | 0.01% | 797,580 |
| 2025-08-20 | 2025-08-18 | 4.200 | 179,000 | -10,000 | 0.01% | 751,800 |
| 2025-08-18 | 2025-08-14 | 3.970 | 189,000 | +25,000 | 0.01% | 750,330 |
| 2025-08-15 | 2025-08-13 | 4.210 | 164,000 | +10,000 | 0.01% | 690,440 |
| 2025-08-12 | 2025-08-08 | 4.340 | 154,000 | -32,000 | 0.01% | 668,360 |
| 2025-08-11 | 2025-08-07 | 4.120 | 186,000 | +10,000 | 0.01% | 766,320 |
| 2025-08-07 | 2025-08-05 | 4.240 | 176,000 | -10,000 | 0.01% | 746,240 |
| 2025-08-04 | 2025-07-31 | 3.920 | 186,000 | +20,000 | 0.01% | 729,120 |
| 2025-07-31 | 2025-07-29 | 4.294 | 166,000 | +2,482 | 0.01% | 712,838 |
| 2025-07-30 | 2025-07-28 | 4.132 | 163,518 | +11,821 | 0.01% | 675,620 |
| 2025-07-23 | 2025-07-21 | 4.446 | 151,697 | -9,851 | 0.01% | 674,518 |
| 2025-07-22 | 2025-07-18 | 4.264 | 161,548 | -12,806 | 0.01% | 688,800 |
| 2025-07-21 | 2025-07-17 | 4.335 | 174,354 | -9,850 | 0.01% | 755,792 |
| 2025-07-15 | 2025-07-11 | 4.061 | 184,204 | +9,850 | 0.01% | 748,000 |
| 2025-07-14 | 2025-07-10 | 4.193 | 174,354 | -7,880 | 0.01% | 731,012 |
| 2025-07-11 | 2025-07-09 | 4.051 | 182,234 | +9,851 | 0.01% | 738,150 |
| 2025-07-10 | 2025-07-08 | 4.172 | 172,383 | -9,851 | 0.01% | 719,248 |
| 2025-07-04 | 2025-07-02 | 3.908 | 182,234 | +30,537 | 0.01% | 712,250 |
| 2025-07-02 | 2025-06-27 | 4.832 | 151,697 | -4,926 | 0.01% | 733,038 |
| 2025-06-27 | 2025-06-25 | 4.741 | 156,623 | -9,850 | 0.01% | 742,532 |
| 2025-06-12 | 2025-06-10 | 4.365 | 166,473 | +9,850 | 0.01% | 726,699 |
| 2025-06-09 | 2025-06-05 | 4.487 | 156,623 | -35,461 | 0.01% | 702,782 |
| 2025-06-06 | 2025-06-04 | 4.081 | 192,084 | -14,776 | 0.01% | 783,898 |
| 2025-05-22 | 2025-05-20 | 3.746 | 206,860 | +14,776 | 0.01% | 774,900 |
| 2025-05-08 | 2025-05-06 | 4.030 | 192,084 | +9,850 | 0.01% | 774,148 |
| 2025-05-07 | 2025-05-02 | 4.274 | 182,234 | -9,850 | 0.01% | 778,850 |
| 2025-04-30 | 2025-04-28 | 3.969 | 192,084 | +9,850 | 0.01% | 762,449 |
| 2025-04-29 | 2025-04-25 | 4.040 | 182,234 | -9,850 | 0.01% | 736,300 |
| 2025-03-25 | 2025-03-21 | 3.990 | 192,084 | +9,850 | 0.01% | 766,349 |
| 2025-03-18 | 2025-03-14 | 4.193 | 182,234 | -9,850 | 0.01% | 764,050 |
| 2025-03-14 | 2025-03-12 | 4.040 | 192,084 | +9,850 | 0.01% | 776,098 |
| 2025-02-28 | 2025-02-26 | 4.345 | 182,234 | +9,851 | 0.01% | 791,800 |
| 2025-02-25 | 2025-02-21 | 4.284 | 172,383 | +25,611 | 0.01% | 738,498 |
| 2025-02-19 | 2025-02-17 | 4.609 | 146,772 | -14,776 | 0.01% | 676,459 |
| 2025-02-17 | 2025-02-13 | 4.203 | 161,548 | -4,925 | 0.01% | 678,960 |
| 2025-01-21 | 2025-01-17 | 4.003 | 166,473 | +1,821 | 0.01% | 666,390 |
| 2025-01-20 | 2025-01-16 | 3.952 | 164,652 | -4,871 | 0.01% | 650,651 |
| 2024-12-10 | 2024-12-06 | 4.229 | 169,523 | +14,614 | 0.01% | 716,879 |
| 2024-12-09 | 2024-12-05 | 4.239 | 154,909 | +4,871 | 0.01% | 656,670 |
| 2024-11-29 | 2024-11-27 | 4.424 | 150,038 | +4,872 | 0.01% | 663,741 |
| 2024-11-18 | 2024-11-14 | 4.106 | 145,166 | +1,948 | 0.01% | 595,998 |
| 2024-10-07 | 2024-10-03 | 5.307 | 143,218 | -123,732 | 0.01% | 759,991 |
| 2024-10-03 | 2024-09-30 | 5.317 | 266,950 | -975 | 0.01% | 1,419,319 |
| 2024-09-30 | 2024-09-26 | 4.629 | 267,925 | -9,742 | 0.01% | 1,240,252 |
| 2024-09-27 | 2024-09-25 | 4.116 | 277,667 | -9,743 | 0.01% | 1,142,849 |
| 2024-09-13 | 2024-09-11 | 3.859 | 287,410 | +19,485 | 0.01% | 1,109,200 |
| 2024-09-03 | 2024-08-30 | 4.444 | 267,925 | -9,742 | 0.01% | 1,190,752 |
| 2024-08-30 | 2024-08-28 | 4.136 | 277,667 | +1,948 | 0.01% | 1,148,549 |
| 2024-08-26 | 2024-08-22 | 4.280 | 275,719 | +9,743 | 0.01% | 1,180,111 |
| 2024-08-20 | 2024-08-16 | 4.383 | 265,976 | -9,743 | 0.01% | 1,165,710 |
| 2024-07-23 | 2024-07-19 | 4.301 | 275,719 | +9,743 | 0.01% | 1,185,771 |
| 2024-07-19 | 2024-07-17 | 4.650 | 265,976 | -71,122 | 0.01% | 1,236,690 |
| 2024-06-28 | 2024-06-26 | 4.710 | 337,098 | +3,590 | 0.02% | 1,587,750 |
| 2024-06-27 | 2024-06-25 | 4.710 | 333,508 | -9,639 | 0.02% | 1,570,841 |
| 2024-06-26 | 2024-06-24 | 4.586 | 343,147 | +9,639 | 0.02% | 1,573,521 |
| 2024-05-02 | 2024-04-29 | 5.467 | 333,508 | -964 | 0.02% | 1,823,421 |
| 2024-04-29 | 2024-04-25 | 4.648 | 334,472 | -19,278 | 0.02% | 1,554,561 |
| 2024-04-17 | 2024-04-15 | 4.409 | 353,750 | +9,639 | 0.02% | 1,559,752 |
| 2024-04-16 | 2024-04-12 | 4.606 | 344,111 | +4,820 | 0.02% | 1,585,082 |
| 2024-04-12 | 2024-04-10 | 4.565 | 339,291 | +4,819 | 0.02% | 1,548,799 |
| 2024-04-10 | 2024-04-08 | 4.357 | 334,472 | -9,639 | 0.02% | 1,457,401 |
| 2024-04-09 | 2024-04-05 | 4.005 | 344,111 | -9,639 | 0.02% | 1,378,021 |
| 2024-04-08 | 2024-04-03 | 4.129 | 353,750 | +9,639 | 0.02% | 1,460,662 |
| 2024-04-05 | 2024-04-02 | 4.171 | 344,111 | +9,639 | 0.02% | 1,435,141 |
| 2024-03-28 | 2024-03-26 | 4.243 | 334,472 | -9,639 | 0.02% | 1,419,231 |
| 2024-03-26 | 2024-03-22 | 4.347 | 344,111 | +9,639 | 0.02% | 1,495,831 |
| 2024-03-20 | 2024-03-18 | 4.503 | 334,472 | -9,639 | 0.02% | 1,505,981 |
| 2024-03-19 | 2024-03-15 | 4.254 | 344,111 | +9,639 | 0.02% | 1,463,701 |
| 2024-03-11 | 2024-03-07 | 4.783 | 334,472 | -14,458 | 0.02% | 1,599,671 |
| 2024-03-08 | 2024-03-06 | 4.876 | 348,930 | +14,458 | 0.02% | 1,701,399 |
| 2024-03-07 | 2024-03-05 | 4.752 | 334,472 | -9,639 | 0.02% | 1,589,261 |
| 2024-03-06 | 2024-03-04 | 4.752 | 344,111 | +9,639 | 0.02% | 1,635,062 |
| 2024-03-05 | 2024-03-01 | 4.669 | 334,472 | -9,639 | 0.02% | 1,561,501 |
| 2024-03-01 | 2024-02-28 | 5.094 | 344,111 | -48,194 | 0.02% | 1,752,872 |
| 2024-02-23 | 2024-02-21 | 3.973 | 392,305 | -4,820 | 0.02% | 1,558,808 |
| 2024-02-21 | 2024-02-19 | 3.859 | 397,125 | +9,639 | 0.02% | 1,532,640 |
| 2024-02-20 | 2024-02-16 | 4.056 | 387,486 | -1,928 | 0.02% | 1,571,820 |
| 2024-01-26 | 2024-01-24 | 3.112 | 389,414 | -26,025 | 0.02% | 1,212,001 |
| 2024-01-22 | 2024-01-18 | 3.201 | 415,439 | -9,639 | 0.02% | 1,329,987 |
| 2024-01-19 | 2024-01-17 | 3.180 | 425,078 | +3,556 | 0.02% | 1,351,951 |
| 2024-01-18 | 2024-01-16 | 3.233 | 421,522 | -9,558 | 0.02% | 1,362,691 |
| 2024-01-04 | 2024-01-02 | 3.254 | 431,080 | +9,558 | 0.02% | 1,402,610 |
| 2024-01-03 | 2023-12-29 | 3.379 | 421,522 | -9,558 | 0.02% | 1,424,431 |
| 2023-12-21 | 2023-12-19 | 3.296 | 431,080 | +9,558 | 0.02% | 1,420,650 |
| 2023-12-19 | 2023-12-15 | 3.390 | 421,522 | -3,823 | 0.02% | 1,428,841 |
| 2023-12-13 | 2023-12-11 | 3.285 | 425,345 | +3,823 | 0.02% | 1,397,300 |
| 2023-12-04 | 2023-11-30 | 3.306 | 421,522 | -9,558 | 0.02% | 1,393,561 |
| 2023-11-30 | 2023-11-28 | 3.390 | 431,080 | -9,558 | 0.02% | 1,461,240 |
| 2023-11-29 | 2023-11-27 | 3.327 | 440,638 | -14,338 | 0.02% | 1,465,979 |
| 2023-11-28 | 2023-11-24 | 2.940 | 454,976 | -35,366 | 0.02% | 1,337,561 |
| 2023-11-24 | 2023-11-22 | 2.636 | 490,342 | +4,780 | 0.02% | 1,292,761 |
| 2023-11-23 | 2023-11-21 | 2.406 | 485,562 | -19,117 | 0.02% | 1,168,399 |
| 2023-11-21 | 2023-11-17 | 2.354 | 504,679 | +9,558 | 0.02% | 1,188,000 |
| 2023-11-03 | 2023-11-01 | 2.239 | 495,121 | +38,234 | 0.02% | 1,108,521 |
| 2023-10-12 | 2023-10-10 | 2.396 | 456,887 | -956 | 0.02% | 1,094,619 |
| 2023-10-05 | 2023-10-03 | 2.448 | 457,843 | +7,646 | 0.02% | 1,120,859 |
| 2023-10-04 | 2023-09-29 | 2.647 | 450,197 | -8,602 | 0.02% | 1,191,631 |
| 2023-09-27 | 2023-09-25 | 2.500 | 458,799 | +7,647 | 0.02% | 1,147,200 |
| 2023-09-19 | 2023-09-15 | 2.511 | 451,152 | +955 | 0.02% | 1,132,799 |
| 2023-09-14 | 2023-09-12 | 2.563 | 450,197 | -7,646 | 0.02% | 1,153,951 |
| 2023-09-13 | 2023-09-11 | 2.469 | 457,843 | +7,646 | 0.02% | 1,130,439 |
| 2023-08-30 | 2023-08-28 | 2.626 | 450,197 | -9,558 | 0.02% | 1,182,211 |
| 2023-08-25 | 2023-08-23 | 2.647 | 459,755 | +9,558 | 0.02% | 1,216,930 |
| 2023-08-24 | 2023-08-22 | 2.720 | 450,197 | -5,735 | 0.02% | 1,224,601 |
| 2023-08-23 | 2023-08-21 | 2.595 | 455,932 | +5,735 | 0.02% | 1,182,961 |
| 2023-07-31 | 2023-07-27 | 2.772 | 450,197 | -2,867 | 0.02% | 1,248,151 |
| 2023-07-24 | 2023-07-20 | 2.616 | 453,064 | -101,318 | 0.02% | 1,185,000 |
| 2023-07-20 | 2023-07-18 | 2.051 | 554,382 | +28,675 | 0.03% | 1,136,799 |
| 2023-07-05 | 2023-07-03 | 2.134 | 525,707 | +9,558 | 0.03% | 1,121,999 |
| 2023-06-29 | 2023-06-27 | 2.291 | 516,149 | -7,647 | 0.03% | 1,182,600 |
| 2023-06-23 | 2023-06-20 | 2.218 | 523,796 | +9,559 | 0.03% | 1,161,761 |
| 2023-06-15 | 2023-06-13 | 2.236 | 514,237 | +6,564 | 0.02% | 1,149,857 |
| 2023-06-06 | 2023-06-02 | 2.172 | 507,673 | +28,309 | 0.02% | 1,102,900 |
| 2023-05-25 | 2023-05-23 | 2.395 | 479,364 | -18,873 | 0.02% | 1,148,080 |
| 2023-05-18 | 2023-05-16 | 2.490 | 498,237 | +4,718 | 0.02% | 1,240,801 |
| 2023-05-11 | 2023-05-09 | 2.151 | 493,519 | -9,436 | 0.02% | 1,061,691 |
| 2023-05-03 | 2023-04-28 | 2.151 | 502,955 | +9,436 | 0.02% | 1,081,990 |
| 2023-04-21 | 2023-04-19 | 2.437 | 493,519 | -2,831 | 0.02% | 1,202,901 |
| 2023-04-14 | 2023-04-12 | 2.469 | 496,350 | -9,436 | 0.02% | 1,225,581 |
| 2023-04-12 | 2023-04-06 | 2.384 | 505,786 | +4,718 | 0.02% | 1,206,000 |
| 2023-04-03 | 2023-03-30 | 2.490 | 501,068 | +27,366 | 0.02% | 1,247,851 |
| 2023-03-31 | 2023-03-29 | 2.501 | 473,702 | +28,309 | 0.02% | 1,184,719 |
| 2023-03-24 | 2023-03-22 | 2.618 | 445,393 | -8,493 | 0.02% | 1,165,839 |
| 2023-03-17 | 2023-03-15 | 2.543 | 453,886 | +8,493 | 0.02% | 1,154,400 |
| 2023-02-22 | 2023-02-20 | 2.671 | 445,393 | -4,719 | 0.02% | 1,189,439 |
| 2023-02-08 | 2023-02-06 | 3.020 | 450,112 | -9,436 | 0.02% | 1,359,451 |
| 2023-02-06 | 2023-02-02 | 3.094 | 459,548 | -9,436 | 0.02% | 1,422,040 |
| 2023-02-03 | 2023-02-01 | 2.999 | 468,984 | +18,872 | 0.02% | 1,406,509 |
| 2023-01-13 | 2023-01-11 | 2.819 | 450,112 | +4,719 | 0.02% | 1,268,821 |
| 2023-01-06 | 2023-01-04 | 2.533 | 445,393 | -4,719 | 0.02% | 1,128,079 |
| 2023-01-05 | 2023-01-03 | 2.814 | 450,112 | -70,772 | 0.02% | 1,266,502 |
| 2023-01-04 | 2022-12-30 | 2.161 | 520,884 | -66,105 | 0.03% | 1,125,698 |
| 2023-01-03 | 2022-12-29 | 2.097 | 586,989 | -9,347 | 0.03% | 1,230,879 |
| 2022-12-29 | 2022-12-23 | 2.108 | 596,336 | -32,715 | 0.03% | 1,256,859 |
| 2022-12-23 | 2022-12-21 | 2.022 | 629,051 | -55,147 | 0.03% | 1,271,971 |
| 2022-12-22 | 2022-12-20 | 1.872 | 684,198 | +56,082 | 0.03% | 1,281,001 |
| 2022-12-21 | 2022-12-19 | 1.947 | 628,116 | +1,869 | 0.03% | 1,223,040 |
| 2022-12-20 | 2022-12-16 | 1.926 | 626,247 | +18,694 | 0.03% | 1,206,001 |
| 2022-12-19 | 2022-12-15 | 1.883 | 607,553 | +37,388 | 0.03% | 1,144,001 |
| 2022-12-16 | 2022-12-14 | 2.140 | 570,165 | +16,825 | 0.03% | 1,220,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 553,340 | +4,673 | 0.03% | 1,130,720 |
| 2022-12-14 | 2022-12-12 | 2.022 | 548,667 | +28,041 | 0.03% | 1,109,431 |
| 2022-12-13 | 2022-12-09 | 2.140 | 520,626 | -12,151 | 0.03% | 1,114,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 532,777 | -56,082 | 0.03% | 1,157,100 |
| 2022-12-09 | 2022-12-07 | 2.043 | 588,859 | -28,041 | 0.03% | 1,203,301 |
| 2022-12-08 | 2022-12-06 | 2.076 | 616,900 | -19,628 | 0.03% | 1,280,401 |
| 2022-12-07 | 2022-12-05 | 2.097 | 636,528 | -37,388 | 0.03% | 1,334,760 |
| 2022-12-05 | 2022-12-01 | 1.862 | 673,916 | -1,869 | 0.03% | 1,254,540 |
| 2022-12-02 | 2022-11-30 | 1.851 | 675,785 | -74,776 | 0.03% | 1,250,789 |
| 2022-12-01 | 2022-11-29 | 1.808 | 750,561 | +46,735 | 0.04% | 1,357,070 |
| 2022-11-30 | 2022-11-28 | 1.755 | 703,826 | +33,649 | 0.03% | 1,234,919 |
| 2022-11-29 | 2022-11-25 | 1.862 | 670,177 | +3,739 | 0.03% | 1,247,580 |
| 2022-11-28 | 2022-11-24 | 1.936 | 666,438 | +7,477 | 0.03% | 1,290,529 |
| 2022-11-25 | 2022-11-23 | 1.851 | 658,961 | -6,543 | 0.03% | 1,219,650 |
| 2022-11-23 | 2022-11-21 | 1.894 | 665,504 | +46,735 | 0.03% | 1,260,240 |
| 2022-11-22 | 2022-11-18 | 2.033 | 618,769 | -32,714 | 0.03% | 1,257,800 |
| 2022-11-21 | 2022-11-17 | 1.926 | 651,483 | -10,282 | 0.03% | 1,254,599 |
| 2022-11-17 | 2022-11-15 | 1.872 | 661,765 | -91,600 | 0.03% | 1,239,000 |
| 2022-11-16 | 2022-11-14 | 1.744 | 753,365 | -93,470 | 0.04% | 1,313,780 |
| 2022-11-15 | 2022-11-11 | 1.658 | 846,835 | -9,347 | 0.04% | 1,404,300 |
| 2022-11-14 | 2022-11-10 | 1.573 | 856,182 | +74,776 | 0.04% | 1,346,520 |
| 2022-11-09 | 2022-11-07 | 1.690 | 781,406 | +9,347 | 0.04% | 1,320,880 |
| 2022-11-08 | 2022-11-04 | 1.658 | 772,059 | -18,694 | 0.04% | 1,280,300 |
| 2022-11-07 | 2022-11-03 | 1.573 | 790,753 | -74,776 | 0.04% | 1,243,620 |
| 2022-11-04 | 2022-11-02 | 1.551 | 865,529 | -34,584 | 0.04% | 1,342,700 |
| 2022-11-03 | 2022-11-01 | 1.498 | 900,113 | -4,673 | 0.04% | 1,348,201 |
| 2022-11-01 | 2022-10-28 | 1.391 | 904,786 | +32,714 | 0.04% | 1,258,400 |
| 2022-10-31 | 2022-10-27 | 1.541 | 872,072 | -14,955 | 0.04% | 1,343,521 |
| 2022-10-28 | 2022-10-26 | 1.455 | 887,027 | +9,347 | 0.04% | 1,290,640 |
| 2022-10-27 | 2022-10-25 | 1.434 | 877,680 | -51,408 | 0.04% | 1,258,260 |
| 2022-10-26 | 2022-10-24 | 1.337 | 929,088 | +57,951 | 0.05% | 1,242,500 |
| 2022-10-24 | 2022-10-20 | 1.444 | 871,137 | +16,825 | 0.04% | 1,258,200 |
| 2022-10-18 | 2022-10-14 | 1.615 | 854,312 | -46,735 | 0.04% | 1,380,139 |
| 2022-10-14 | 2022-10-12 | 1.583 | 901,047 | +121,510 | 0.04% | 1,426,720 |
| 2022-10-13 | 2022-10-11 | 1.583 | 779,537 | +14,021 | 0.04% | 1,234,320 |
| 2022-10-12 | 2022-10-10 | 1.583 | 765,516 | +15,890 | 0.04% | 1,212,120 |
| 2022-10-11 | 2022-10-07 | 1.926 | 749,626 | +8,412 | 0.04% | 1,443,599 |
| 2022-10-10 | 2022-10-06 | 1.969 | 741,214 | -37,388 | 0.04% | 1,459,120 |
| 2022-10-07 | 2022-10-05 | 1.840 | 778,602 | -89,731 | 0.04% | 1,432,760 |
| 2022-10-06 | 2022-10-03 | 1.562 | 868,333 | -9,347 | 0.04% | 1,356,340 |
| 2022-10-05 | 2022-09-30 | 1.541 | 877,680 | -8,412 | 0.04% | 1,352,160 |
| 2022-09-30 | 2022-09-28 | 1.487 | 886,092 | -10,282 | 0.04% | 1,317,720 |
| 2022-09-29 | 2022-09-27 | 1.573 | 896,374 | -17,759 | 0.04% | 1,409,730 |
| 2022-09-28 | 2022-09-26 | 1.466 | 914,133 | +18,694 | 0.05% | 1,339,860 |
| 2022-09-27 | 2022-09-23 | 1.380 | 895,439 | +18,694 | 0.04% | 1,235,820 |
| 2022-09-23 | 2022-09-21 | 1.573 | 876,745 | -18,694 | 0.04% | 1,378,860 |
| 2022-09-22 | 2022-09-20 | 1.615 | 895,439 | +5,608 | 0.04% | 1,446,580 |
| 2022-09-20 | 2022-09-16 | 1.637 | 889,831 | -28,041 | 0.04% | 1,456,560 |
| 2022-09-15 | 2022-09-13 | 1.626 | 917,872 | -13,086 | 0.05% | 1,492,640 |
| 2022-09-14 | 2022-09-09 | 1.583 | 930,958 | -18,693 | 0.05% | 1,474,081 |
| 2022-09-09 | 2022-09-07 | 1.412 | 949,651 | -70,103 | 0.05% | 1,341,119 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,019,754 | -213,110 | 0.05% | 1,407,390 |
| 2022-09-07 | 2022-09-05 | 1.220 | 1,232,864 | +240,217 | 0.06% | 1,503,659 |
| 2022-09-06 | 2022-09-02 | 1.541 | 992,647 | -145,813 | 0.05% | 1,529,279 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,138,460 | +213,111 | 0.06% | 1,729,560 |
| 2022-09-02 | 2022-08-31 | 1.551 | 925,349 | -23,368 | 0.05% | 1,435,499 |
| 2022-09-01 | 2022-08-30 | 1.797 | 948,717 | +30,845 | 0.05% | 1,705,200 |
| 2022-08-31 | 2022-08-29 | 1.947 | 917,872 | -29,910 | 0.05% | 1,787,240 |
| 2022-08-30 | 2022-08-26 | 1.562 | 947,782 | -336,491 | 0.05% | 1,480,440 |
| 2022-08-26 | 2022-08-24 | 1.145 | 1,284,273 | -163,572 | 0.06% | 1,470,180 |
| 2022-08-24 | 2022-08-22 | 1.038 | 1,447,845 | -1,869 | 0.07% | 1,502,530 |
| 2022-08-23 | 2022-08-19 | 1.070 | 1,449,714 | +46,735 | 0.07% | 1,551,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 1,402,979 | -2,804 | 0.07% | 1,531,020 |
| 2022-08-17 | 2022-08-15 | 1.134 | 1,405,783 | +14,020 | 0.07% | 1,594,240 |
| 2022-08-11 | 2022-08-09 | 1.145 | 1,391,763 | -325,274 | 0.07% | 1,593,230 |
| 2022-08-10 | 2022-08-08 | 1.134 | 1,717,037 | +935 | 0.09% | 1,947,220 |
| 2022-08-09 | 2022-08-05 | 1.188 | 1,716,102 | +280,408 | 0.09% | 2,037,960 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,435,694 | -93,469 | 0.07% | 1,658,881 |
| 2022-08-05 | 2022-08-03 | 1.081 | 1,529,163 | +140,204 | 0.08% | 1,652,360 |
| 2022-08-04 | 2022-08-02 | 1.091 | 1,388,959 | +3,739 | 0.07% | 1,515,720 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,385,220 | +84,123 | 0.07% | 1,615,380 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,301,097 | -329,948 | 0.06% | 1,600,800 |
| 2022-07-29 | 2022-07-27 | 1.113 | 1,631,045 | +138,335 | 0.08% | 1,814,800 |
| 2022-07-28 | 2022-07-26 | 1.209 | 1,492,710 | +18,694 | 0.07% | 1,804,610 |
| 2022-07-27 | 2022-07-25 | 1.177 | 1,474,016 | -4,674 | 0.07% | 1,734,700 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,478,690 | -81,318 | 0.07% | 1,708,561 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,560,008 | +25,237 | 0.08% | 1,685,690 |
| 2022-07-22 | 2022-07-20 | 1.284 | 1,534,771 | -240,217 | 0.08% | 1,970,400 |
| 2022-07-19 | 2022-07-15 | 0.834 | 1,774,988 | +4,673 | 0.09% | 1,481,220 |
| 2022-07-18 | 2022-07-14 | 0.909 | 1,770,315 | -17,759 | 0.09% | 1,609,900 |
| 2022-07-15 | 2022-07-13 | 0.931 | 1,788,074 | -13,086 | 0.09% | 1,664,310 |
| 2022-07-14 | 2022-07-12 | 0.931 | 1,801,160 | -9,347 | 0.09% | 1,676,490 |
| 2022-07-13 | 2022-07-11 | 0.995 | 1,810,507 | +28,041 | 0.09% | 1,801,410 |
| 2022-07-12 | 2022-07-08 | 1.048 | 1,782,466 | +65,429 | 0.09% | 1,868,860 |
| 2022-07-11 | 2022-07-07 | 1.070 | 1,717,037 | -5,608 | 0.09% | 1,837,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 1,722,645 | -25,237 | 0.09% | 1,879,860 |
| 2022-07-07 | 2022-07-05 | 1.048 | 1,747,882 | +92,535 | 0.09% | 1,832,600 |
| 2022-07-06 | 2022-07-04 | 1.091 | 1,655,347 | +3,739 | 0.08% | 1,806,420 |
| 2022-07-05 | 2022-06-30 | 1.134 | 1,651,608 | +30,845 | 0.08% | 1,873,020 |
| 2022-07-04 | 2022-06-29 | 1.123 | 1,620,763 | +10,281 | 0.08% | 1,820,700 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,610,482 | +59,821 | 0.08% | 1,791,920 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,550,661 | -63,560 | 0.08% | 1,692,180 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,614,221 | -59,820 | 0.08% | 1,813,351 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,674,041 | +233,674 | 0.08% | 2,113,380 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,440,367 | +89,731 | 0.07% | 1,864,610 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,350,636 | +92,535 | 0.07% | 1,676,200 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,258,101 | +411,266 | 0.06% | 1,722,880 |
| 2022-06-20 | 2022-06-16 | 1.733 | 846,835 | +417,809 | 0.04% | 1,467,720 |
| 2022-06-17 | 2022-06-15 | 0.845 | 429,026 | +112,164 | 0.02% | 362,610 |
| 2022-06-16 | 2022-06-14 | 0.792 | 316,862 | -93,470 | 0.02% | 250,860 |
| 2022-06-15 | 2022-06-13 | 0.813 | 410,332 | -46,734 | 0.02% | 333,640 |
| 2022-06-13 | 2022-06-09 | 0.792 | 457,066 | +63,559 | 0.02% | 361,860 |
| 2022-06-10 | 2022-06-08 | 0.781 | 393,507 | -9,347 | 0.02% | 307,330 |
| 2022-06-09 | 2022-06-07 | 0.792 | 402,854 | -28,041 | 0.02% | 318,940 |
| 2022-06-02 | 2022-05-31 | 0.695 | 430,895 | -84,123 | 0.02% | 299,650 |
| 2022-05-27 | 2022-05-25 | 0.631 | 515,018 | +26,172 | 0.03% | 325,090 |
| 2022-05-25 | 2022-05-23 | 0.653 | 488,846 | +33,649 | 0.02% | 319,030 |
| 2022-05-24 | 2022-05-20 | 0.695 | 455,197 | -18,694 | 0.02% | 316,550 |
| 2022-05-20 | 2022-05-18 | 0.685 | 473,891 | +93,470 | 0.02% | 324,480 |
| 2022-05-16 | 2022-05-12 | 0.631 | 380,421 | +3,738 | 0.02% | 240,130 |
| 2022-05-13 | 2022-05-11 | 0.674 | 376,683 | +29,911 | 0.02% | 253,890 |
| 2022-05-12 | 2022-05-10 | 0.695 | 346,772 | +18,694 | 0.02% | 241,150 |
| 2022-05-06 | 2022-05-04 | 0.728 | 328,078 | +28,040 | 0.02% | 238,680 |
| 2022-04-27 | 2022-04-25 | 0.749 | 300,038 | +93,470 | 0.01% | 224,700 |
| 2022-04-22 | 2022-04-20 | 0.888 | 206,568 | +18,694 | 0.01% | 183,430 |
| 2022-04-21 | 2022-04-19 | 0.963 | 187,874 | -9,347 | 0.01% | 180,900 |
| 2022-04-13 | 2022-04-11 | 0.995 | 197,221 | -26,171 | 0.01% | 196,230 |
| 2022-04-12 | 2022-04-08 | 1.038 | 223,392 | -15,890 | 0.01% | 231,830 |
| 2022-04-08 | 2022-04-06 | 0.974 | 239,282 | -14,021 | 0.01% | 232,960 |
| 2022-04-06 | 2022-04-01 | 0.781 | 253,303 | +9,347 | 0.01% | 197,830 |
| 2022-04-01 | 2022-03-30 | 0.867 | 243,956 | +18,694 | 0.01% | 211,410 |
| 2022-03-30 | 2022-03-28 | 0.984 | 225,262 | -9,347 | 0.01% | 221,720 |
| 2022-03-29 | 2022-03-25 | 0.931 | 234,609 | -42,061 | 0.01% | 218,370 |
| 2022-03-28 | 2022-03-24 | 1.102 | 276,670 | -32,714 | 0.01% | 304,880 |
| 2022-03-25 | 2022-03-23 | 0.867 | 309,384 | -158,899 | 0.02% | 268,110 |
| 2022-03-23 | 2022-03-21 | 0.588 | 468,283 | +14,021 | 0.02% | 275,550 |
| 2022-03-21 | 2022-03-17 | 0.599 | 454,262 | +37,387 | 0.02% | 272,160 |
| 2022-03-17 | 2022-03-15 | 0.567 | 416,875 | -195,351 | 0.02% | 236,380 |
| 2022-03-16 | 2022-03-14 | 0.599 | 612,226 | +18,694 | 0.03% | 366,800 |
| 2022-03-15 | 2022-03-11 | 0.631 | 593,532 | -18,694 | 0.03% | 374,650 |
| 2022-03-14 | 2022-03-10 | 0.599 | 612,226 | -154,225 | 0.03% | 366,800 |
| 2022-03-11 | 2022-03-09 | 0.578 | 766,451 | +11,216 | 0.04% | 442,800 |
| 2022-03-10 | 2022-03-08 | 0.631 | 755,235 | -934 | 0.04% | 476,720 |
| 2022-03-09 | 2022-03-07 | 0.695 | 756,169 | +84,122 | 0.04% | 525,850 |
| 2022-03-08 | 2022-03-04 | 0.792 | 672,047 | +458,002 | 0.03% | 532,060 |
| 2021-11-30 | 2021-11-26 | 2.043 | 214,045 | +9,347 | 0.01% | 437,389 |
| 2021-11-29 | 2021-11-25 | 2.268 | 204,698 | +37,387 | 0.01% | 464,279 |
| 2021-11-19 | 2021-11-17 | 2.140 | 167,311 | -9,347 | 0.01% | 358,001 |
| 2021-11-15 | 2021-11-11 | 1.979 | 176,658 | -5,608 | 0.01% | 349,651 |
| 2021-10-26 | 2021-10-22 | 1.776 | 182,266 | -11,216 | 0.01% | 323,700 |
| 2021-10-18 | 2021-10-12 | 1.583 | 193,482 | -11,216 | 0.01% | 306,360 |
| 2021-10-11 | 2021-10-07 | 1.605 | 204,698 | +11,216 | 0.01% | 328,499 |
| 2021-10-07 | 2021-10-05 | 1.637 | 193,482 | -9,347 | 0.01% | 316,710 |
| 2021-10-06 | 2021-10-04 | 1.487 | 202,829 | +9,347 | 0.01% | 301,630 |
| 2021-09-27 | 2021-09-23 | 2.097 | 193,482 | +5,608 | 0.01% | 405,720 |
| 2021-09-16 | 2021-09-14 | 2.279 | 187,874 | -935 | 0.01% | 428,130 |
| 2021-09-14 | 2021-09-10 | 2.482 | 188,809 | +4,674 | 0.01% | 468,641 |
| 2021-09-10 | 2021-09-08 | 2.652 | 184,135 | +3,604 | 0.01% | 488,265 |
| 2021-09-08 | 2021-09-06 | 2.673 | 180,531 | -13,747 | 0.01% | 482,649 |
| 2021-09-06 | 2021-09-02 | 2.455 | 194,278 | +7,332 | 0.01% | 477,001 |
| 2021-09-03 | 2021-09-01 | 2.401 | 186,946 | -14,663 | 0.01% | 448,799 |
| 2021-08-27 | 2021-08-25 | 2.182 | 201,609 | +10,997 | 0.01% | 440,000 |
| 2021-08-24 | 2021-08-20 | 2.073 | 190,612 | +3,666 | 0.01% | 395,200 |
| 2021-08-16 | 2021-08-12 | 2.466 | 186,946 | -22,910 | 0.01% | 461,039 |
| 2021-08-13 | 2021-08-11 | 2.455 | 209,856 | -4,582 | 0.01% | 515,249 |
| 2021-08-04 | 2021-08-02 | 2.368 | 214,438 | +13,746 | 0.01% | 507,779 |
| 2021-08-02 | 2021-07-29 | 2.390 | 200,692 | -9,164 | 0.01% | 479,609 |
| 2021-07-29 | 2021-07-27 | 1.921 | 209,856 | +4,582 | 0.01% | 403,039 |
| 2021-07-28 | 2021-07-26 | 1.986 | 205,274 | +13,746 | 0.01% | 407,679 |
| 2021-07-27 | 2021-07-23 | 2.804 | 191,528 | -9,164 | 0.01% | 537,129 |
| 2021-07-26 | 2021-07-22 | 3.175 | 200,692 | +9,164 | 0.01% | 637,289 |
| 2021-07-06 | 2021-07-02 | 3.121 | 191,528 | +4,582 | 0.01% | 597,739 |
| 2021-07-05 | 2021-06-30 | 3.219 | 186,946 | +16,495 | 0.01% | 601,799 |
| 2021-07-02 | 2021-06-29 | 3.350 | 170,451 | -4,582 | 0.01% | 571,020 |
| 2021-06-29 | 2021-06-25 | 3.503 | 175,033 | -9,164 | 0.01% | 613,110 |
| 2021-06-28 | 2021-06-24 | 3.448 | 184,197 | +9,164 | 0.01% | 635,160 |
| 2021-06-25 | 2021-06-23 | 3.295 | 175,033 | -27,492 | 0.01% | 576,820 |
| 2021-06-24 | 2021-06-22 | 3.339 | 202,525 | +9,164 | 0.01% | 676,259 |
| 2021-06-23 | 2021-06-21 | 3.481 | 193,361 | +24,743 | 0.01% | 673,089 |
| 2021-06-22 | 2021-06-18 | 3.285 | 168,618 | -9,164 | 0.01% | 553,839 |
| 2021-06-21 | 2021-06-17 | 3.165 | 177,782 | +38,489 | 0.01% | 562,599 |
| 2021-06-18 | 2021-06-16 | 4.005 | 139,293 | +36,656 | 0.01% | 557,839 |
| 2021-06-15 | 2021-06-10 | 4.343 | 102,637 | -4,582 | 0.01% | 445,759 |
| 2021-06-11 | 2021-06-09 | 4.201 | 107,219 | +59,566 | 0.01% | 450,449 |
| 2021-06-10 | 2021-06-08 | 4.387 | 47,653 | +9,164 | 0.00% | 209,040 |
| 2021-06-02 | 2021-05-31 | 4.856 | 38,489 | -9,164 | 0.00% | 186,900 |
| 2021-06-01 | 2021-05-28 | 4.430 | 47,653 | +9,164 | 0.00% | 211,120 |
| 2021-05-28 | 2021-05-26 | 4.736 | 38,489 | -9,164 | 0.00% | 182,280 |
| 2021-05-26 | 2021-05-24 | 4.987 | 47,653 | +5,498 | 0.00% | 237,640 |
| 2021-05-25 | 2021-05-21 | 5.380 | 42,155 | +8,248 | 0.00% | 226,782 |
| 2021-05-20 | 2021-05-17 | 5.445 | 33,907 | +9,164 | 0.00% | 184,630 |
| 2021-05-17 | 2021-05-13 | 5.389 | 24,743 | +295 | 0.00% | 133,350 |
| 2021-05-14 | 2021-05-12 | 5.666 | 24,448 | +9,055 | 0.00% | 138,510 |
| 2021-05-11 | 2021-05-07 | 7.013 | 15,393 | -1,811 | 0.00% | 107,949 |
| 2021-05-04 | 2021-04-30 | 7.134 | 17,204 | +10,866 | 0.00% | 122,739 |
| 2021-04-30 | 2021-04-28 | 7.918 | 6,338 | +1,811 | 0.00% | 50,187 |
| 2021-04-26 | 2021-04-22 | 8.614 | 4,527 | -4,528 | 0.00% | 38,997 |
| 2021-04-14 | 2021-04-12 | 8.283 | 9,055 | +4,528 | 0.00% | 75,002 |
| 2021-03-24 | 2021-03-22 | 9.553 | 4,527 | -9,055 | 0.00% | 43,246 |
| 2021-03-22 | 2021-03-18 | 9.663 | 13,582 | +9,055 | 0.00% | 131,248 |
| 2021-03-10 | 2021-03-08 | 9.100 | 4,527 | +1,811 | 0.00% | 41,196 |
| 2021-02-26 | 2021-02-24 | 10.160 | 2,716 | -1,811 | 0.00% | 27,596 |
| 2021-02-24 | 2021-02-22 | 10.757 | 4,527 | +1,811 | 0.00% | 48,696 |
| 2021-02-16 | 2021-02-09 | 10.735 | 2,716 | -906 | 0.00% | 29,155 |
| 2021-01-26 | 2021-01-22 | 10.823 | 3,622 | -4,527 | 0.00% | 39,201 |
| 2021-01-22 | 2021-01-20 | 11.044 | 8,149 | -9,055 | 0.00% | 89,996 |
| 2021-01-21 | 2021-01-19 | 10.271 | 17,204 | -1,811 | 0.00% | 176,699 |
| 2021-01-19 | 2021-01-15 | 10.271 | 19,015 | +1,811 | 0.00% | 195,299 |
| 2021-01-13 | 2021-01-11 | 10.271 | 17,204 | -3,622 | 0.00% | 176,699 |
| 2021-01-08 | 2021-01-06 | 10.028 | 20,826 | +3,622 | 0.00% | 208,840 |
| 2021-01-07 | 2021-01-05 | 9.564 | 17,204 | -2,717 | 0.00% | 164,539 |
| 2021-01-06 | 2021-01-04 | 9.398 | 19,921 | -9,054 | 0.00% | 187,224 |
| 2020-12-30 | 2020-12-28 | 8.393 | 28,975 | -36,220 | 0.00% | 243,197 |
| 2020-12-29 | 2020-12-24 | 8.636 | 65,195 | +1,811 | 0.00% | 563,044 |
| 2020-12-23 | 2020-12-21 | 8.614 | 63,384 | +36,220 | 0.00% | 546,004 |
| 2020-12-22 | 2020-12-18 | 8.703 | 27,164 | -8,150 | 0.00% | 236,397 |
| 2020-12-21 | 2020-12-17 | 8.946 | 35,314 | +8,150 | 0.00% | 315,903 |
| 2020-12-18 | 2020-12-16 | 8.846 | 27,164 | +18,109 | 0.00% | 240,296 |
| 2020-12-17 | 2020-12-15 | 9.685 | 9,055 | +4,528 | 0.00% | 87,702 |
| 2020-12-11 | 2020-12-09 | 9.674 | 4,527 | -906 | 0.00% | 43,796 |
| 2020-12-08 | 2020-12-04 | 9.553 | 5,433 | -27,164 | 0.00% | 51,901 |
| 2020-11-16 | 2020-11-12 | 8.504 | 32,597 | +905 | 0.00% | 277,198 |
| 2020-11-05 | 2020-11-03 | 7.156 | 31,692 | -4,527 | 0.00% | 226,801 |
| 2020-11-03 | 2020-10-30 | 6.781 | 36,219 | +2,716 | 0.00% | 245,599 |
| 2020-10-15 | 2020-10-12 | 8.195 | 33,503 | -2,716 | 0.00% | 274,542 |
| 2020-10-14 | 2020-10-09 | 8.128 | 36,219 | -4,528 | 0.00% | 294,398 |
| 2020-10-09 | 2020-10-07 | 7.642 | 40,747 | -2,716 | 0.00% | 311,403 |
| 2020-10-06 | 2020-09-30 | 7.444 | 43,463 | +4,527 | 0.00% | 323,520 |
| 2020-10-05 | 2020-09-29 | 7.587 | 38,936 | +6,339 | 0.00% | 295,413 |
| 2020-09-30 | 2020-09-28 | 9.211 | 32,597 | -906 | 0.00% | 300,237 |
| 2020-09-28 | 2020-09-24 | 8.625 | 33,503 | -9,055 | 0.00% | 288,972 |
| 2020-09-22 | 2020-09-18 | 8.890 | 42,558 | -18,109 | 0.00% | 378,354 |
| 2020-09-21 | 2020-09-17 | 8.912 | 60,667 | +2,716 | 0.00% | 540,689 |
| 2020-09-18 | 2020-09-16 | 8.890 | 57,951 | -905 | 0.00% | 515,203 |
| 2020-09-16 | 2020-09-14 | 8.780 | 58,856 | -3,622 | 0.00% | 516,748 |
| 2020-09-15 | 2020-09-11 | 8.305 | 62,478 | -8,149 | 0.00% | 518,879 |
| 2020-09-11 | 2020-09-09 | 8.426 | 70,627 | +905 | 0.00% | 595,136 |
| 2020-09-10 | 2020-09-08 | 8.515 | 69,722 | +22,637 | 0.00% | 593,670 |
| 2020-09-08 | 2020-09-04 | 7.521 | 47,085 | +10,866 | 0.00% | 354,120 |
| 2020-09-07 | 2020-09-03 | 7.510 | 36,219 | +1,811 | 0.00% | 271,999 |
| 2020-09-04 | 2020-09-02 | 7.433 | 34,408 | +5,433 | 0.00% | 255,738 |
| 2020-08-26 | 2020-08-24 | 9.188 | 28,975 | -9,055 | 0.00% | 266,237 |
| 2020-08-20 | 2020-08-18 | 9.586 | 38,030 | +9,055 | 0.00% | 364,559 |
| 2020-08-14 | 2020-08-12 | 9.166 | 28,975 | -906 | 0.00% | 265,597 |
| 2020-07-28 | 2020-07-24 | 8.084 | 29,881 | -905 | 0.00% | 241,561 |
| 2020-07-24 | 2020-07-22 | 7.830 | 30,786 | -1,811 | 0.00% | 241,058 |
| 2020-07-22 | 2020-07-20 | 7.786 | 32,597 | -4,528 | 0.00% | 253,798 |
| 2020-07-15 | 2020-07-13 | 6.969 | 37,125 | +1,811 | 0.00% | 258,712 |
| 2020-07-09 | 2020-07-07 | 6.505 | 35,314 | -1,811 | 0.00% | 229,712 |
| 2020-07-07 | 2020-07-03 | 6.604 | 37,125 | +4,528 | 0.00% | 245,182 |
| 2020-06-18 | 2020-06-16 | 5.610 | 32,597 | +1,811 | 0.00% | 182,878 |
| 2020-06-10 | 2020-06-08 | 5.246 | 30,786 | -4,528 | 0.00% | 161,498 |
| 2020-06-09 | 2020-06-05 | 5.356 | 35,314 | -4,527 | 0.00% | 189,152 |
| 2020-06-02 | 2020-05-29 | 5.434 | 39,841 | +7,244 | 0.00% | 216,479 |
| 2020-05-29 | 2020-05-27 | 4.903 | 32,597 | -33,503 | 0.00% | 159,839 |
| 2020-05-26 | 2020-05-22 | 4.738 | 66,100 | -9,055 | 0.00% | 313,170 |
| 2020-05-22 | 2020-05-20 | 5.058 | 75,155 | +9,055 | 0.00% | 380,141 |
| 2020-05-21 | 2020-05-19 | 4.970 | 66,100 | +33,503 | 0.00% | 328,500 |
| 2020-05-20 | 2020-05-18 | 4.981 | 32,597 | -9,055 | 0.00% | 162,359 |
| 2020-05-14 | 2020-05-12 | 4.904 | 41,652 | +379 | 0.00% | 204,261 |
| 2020-05-13 | 2020-05-11 | 4.826 | 41,273 | -8,972 | 0.00% | 199,182 |
| 2020-05-04 | 2020-04-28 | 4.380 | 50,245 | +8,972 | 0.00% | 220,081 |
| 2020-03-16 | 2020-03-12 | 4.224 | 41,273 | +8,973 | 0.00% | 174,342 |
| 2020-03-06 | 2020-03-04 | 4.469 | 32,300 | -898 | 0.00% | 144,359 |
| 2020-03-05 | 2020-03-03 | 4.525 | 33,198 | -4,486 | 0.00% | 150,222 |
| 2020-03-03 | 2020-02-28 | 4.525 | 37,684 | +4,486 | 0.00% | 170,522 |
| 2020-02-19 | 2020-02-17 | 4.492 | 33,198 | -8,972 | 0.00% | 149,112 |
| 2020-01-21 | 2020-01-17 | 4.458 | 42,170 | -22,431 | 0.00% | 188,001 |
| 2020-01-16 | 2020-01-14 | 3.979 | 64,601 | +12,562 | 0.00% | 257,042 |
| 2020-01-08 | 2020-01-06 | 3.778 | 52,039 | -8,973 | 0.00% | 196,619 |
| 2020-01-07 | 2020-01-03 | 3.745 | 61,012 | +8,973 | 0.00% | 228,481 |
| 2019-10-24 | 2019-10-22 | 3.689 | 52,039 | -8,973 | 0.00% | 191,979 |
| 2019-10-15 | 2019-10-11 | 3.344 | 61,012 | -8,972 | 0.00% | 204,001 |
| 2019-10-09 | 2019-10-04 | 3.344 | 69,984 | -8,972 | 0.00% | 234,000 |
| 2019-09-30 | 2019-09-26 | 3.410 | 78,956 | +8,972 | 0.00% | 269,279 |
| 2019-09-25 | 2019-09-23 | 3.344 | 69,984 | +8,972 | 0.00% | 234,000 |
| 2019-09-19 | 2019-09-17 | 3.622 | 61,012 | +4,487 | 0.00% | 221,001 |
| 2019-09-16 | 2019-09-12 | 3.678 | 56,525 | -26,917 | 0.00% | 207,898 |
| 2019-09-12 | 2019-09-10 | 3.734 | 83,442 | +26,917 | 0.00% | 311,549 |
| 2019-09-06 | 2019-09-04 | 3.366 | 56,525 | +8,972 | 0.00% | 190,258 |
| 2019-09-05 | 2019-09-03 | 3.188 | 47,553 | +4,486 | 0.00% | 151,579 |
| 2019-07-18 | 2019-07-16 | 3.611 | 43,067 | -897 | 0.00% | 155,520 |
| 2019-07-11 | 2019-07-09 | 3.611 | 43,964 | +8,972 | 0.00% | 158,759 |
| 2019-06-27 | 2019-06-25 | 3.856 | 34,992 | +897 | 0.00% | 134,940 |
| 2019-06-24 | 2019-06-20 | 3.578 | 34,095 | -8,972 | 0.00% | 121,981 |
| 2019-06-14 | 2019-06-12 | 3.332 | 43,067 | -8,972 | 0.00% | 143,520 |
| 2019-06-13 | 2019-06-11 | 3.254 | 52,039 | -898 | 0.00% | 169,359 |
| 2019-06-11 | 2019-06-06 | 3.132 | 52,937 | -897 | 0.00% | 165,791 |
| 2019-05-29 | 2019-05-27 | 3.145 | 53,834 | +610 | 0.00% | 169,317 |
| 2019-05-22 | 2019-05-20 | 3.179 | 53,224 | -4,436 | 0.00% | 169,199 |
| 2019-05-21 | 2019-05-17 | 3.292 | 57,660 | +7,984 | 0.00% | 189,801 |
| 2019-04-23 | 2019-04-17 | 3.472 | 49,676 | -8,871 | 0.00% | 172,480 |
| 2019-04-16 | 2019-04-12 | 2.863 | 58,547 | -8,871 | 0.00% | 167,640 |
| 2019-04-10 | 2019-04-08 | 2.717 | 67,418 | +8,871 | 0.00% | 183,161 |
| 2019-02-26 | 2019-02-22 | 2.063 | 58,547 | -44,354 | 0.00% | 120,780 |
| 2019-02-25 | 2019-02-21 | 2.052 | 102,901 | -8,870 | 0.01% | 211,121 |
| 2019-02-18 | 2019-02-14 | 2.142 | 111,771 | +8,870 | 0.01% | 239,399 |
| 2019-01-29 | 2019-01-25 | 1.804 | 102,901 | -9,757 | 0.01% | 185,601 |
| 2019-01-24 | 2019-01-22 | 1.770 | 112,658 | -2,662 | 0.01% | 199,389 |
| 2018-12-28 | 2018-12-24 | 1.578 | 115,320 | -8,870 | 0.01% | 182,001 |
| 2018-12-18 | 2018-12-14 | 1.443 | 124,190 | +887 | 0.01% | 179,200 |
| 2018-12-07 | 2018-12-05 | 1.668 | 123,303 | -17,742 | 0.01% | 205,720 |
| 2018-12-05 | 2018-12-03 | 1.612 | 141,045 | -8,870 | 0.01% | 227,370 |
| 2018-12-04 | 2018-11-30 | 1.635 | 149,915 | +8,870 | 0.01% | 245,049 |
| 2018-11-27 | 2018-11-23 | 1.646 | 141,045 | -3,548 | 0.01% | 232,140 |
| 2018-11-22 | 2018-11-20 | 1.657 | 144,593 | +8,871 | 0.01% | 239,610 |
| 2018-11-21 | 2018-11-19 | 1.702 | 135,722 | +8,870 | 0.01% | 231,030 |
| 2018-11-20 | 2018-11-16 | 1.691 | 126,852 | +11,532 | 0.01% | 214,501 |
| 2018-11-19 | 2018-11-15 | 1.995 | 115,320 | -8,870 | 0.01% | 230,101 |
| 2018-11-12 | 2018-11-08 | 1.849 | 124,190 | -14,194 | 0.01% | 229,599 |
| 2018-11-09 | 2018-11-07 | 1.826 | 138,384 | +14,194 | 0.01% | 252,721 |
| 2018-11-06 | 2018-11-02 | 1.646 | 124,190 | -35,483 | 0.01% | 204,399 |
| 2018-11-02 | 2018-10-31 | 1.443 | 159,673 | +17,741 | 0.01% | 230,400 |
| 2018-10-30 | 2018-10-26 | 1.522 | 141,932 | +44,354 | 0.01% | 216,000 |
| 2018-10-29 | 2018-10-25 | 1.589 | 97,578 | +8,871 | 0.01% | 155,100 |
| 2018-10-23 | 2018-10-19 | 1.635 | 88,707 | +887 | 0.00% | 144,999 |
| 2018-10-22 | 2018-10-18 | 1.578 | 87,820 | -8,871 | 0.00% | 138,600 |
| 2018-10-18 | 2018-10-15 | 1.623 | 96,691 | +8,871 | 0.01% | 156,960 |
| 2018-10-15 | 2018-10-11 | 1.680 | 87,820 | -8,871 | 0.00% | 147,509 |
| 2018-10-10 | 2018-10-08 | 1.849 | 96,691 | +8,871 | 0.01% | 178,760 |
| 2018-10-08 | 2018-10-04 | 1.950 | 87,820 | -8,871 | 0.00% | 171,269 |
| 2018-10-03 | 2018-09-28 | 1.950 | 96,691 | -23,951 | 0.01% | 188,570 |
| 2018-09-24 | 2018-09-20 | 1.916 | 120,642 | +23,951 | 0.01% | 231,200 |
| 2018-09-20 | 2018-09-18 | 1.973 | 96,691 | +8,871 | 0.01% | 190,750 |
| 2018-09-19 | 2018-09-17 | 1.928 | 87,820 | -17,742 | 0.00% | 169,289 |
| 2018-09-18 | 2018-09-14 | 1.962 | 105,562 | +8,871 | 0.01% | 207,060 |
| 2018-09-17 | 2018-09-13 | 1.871 | 96,691 | +8,871 | 0.01% | 180,940 |
| 2018-09-14 | 2018-09-12 | 1.894 | 87,820 | -10,645 | 0.00% | 166,319 |
| 2018-09-11 | 2018-09-07 | 2.119 | 98,465 | +1,774 | 0.01% | 208,680 |
| 2018-09-07 | 2018-09-05 | 2.187 | 96,691 | +8,871 | 0.01% | 211,460 |
| 2018-09-04 | 2018-08-31 | 2.322 | 87,820 | +8,870 | 0.00% | 203,939 |
| 2018-09-03 | 2018-08-30 | 2.446 | 78,950 | +8,871 | 0.00% | 193,131 |
| 2018-08-31 | 2018-08-29 | 2.469 | 70,079 | -8,871 | 0.00% | 173,010 |
| 2018-08-30 | 2018-08-28 | 2.559 | 78,950 | -65,643 | 0.00% | 202,031 |
| 2018-08-29 | 2018-08-27 | 2.491 | 144,593 | +8,871 | 0.01% | 360,230 |
| 2018-08-28 | 2018-08-24 | 2.401 | 135,722 | -15,081 | 0.01% | 325,889 |
| 2018-08-27 | 2018-08-23 | 2.334 | 150,803 | -4,435 | 0.01% | 351,901 |
| 2018-08-24 | 2018-08-22 | 2.266 | 155,238 | +1,774 | 0.01% | 351,750 |
| 2018-08-23 | 2018-08-21 | 2.390 | 153,464 | +53,225 | 0.01% | 366,761 |
| 2018-08-22 | 2018-08-20 | 2.131 | 100,239 | -45,241 | 0.01% | 213,569 |
| 2018-08-21 | 2018-08-17 | 2.040 | 145,480 | -110,884 | 0.01% | 296,840 |
| 2018-08-20 | 2018-08-16 | 2.052 | 256,364 | +6,209 | 0.01% | 525,979 |
| 2018-08-17 | 2018-08-15 | 1.883 | 250,155 | +102,014 | 0.01% | 470,940 |
| 2018-08-16 | 2018-08-14 | 2.288 | 148,141 | +20,402 | 0.01% | 339,009 |
| 2018-08-15 | 2018-08-13 | 2.266 | 127,739 | -374,345 | 0.01% | 289,441 |
| 2018-08-14 | 2018-08-10 | 3.619 | 502,084 | -8,871 | 0.03% | 1,816,861 |
| 2018-08-13 | 2018-08-09 | 3.585 | 510,955 | +35,483 | 0.03% | 1,831,682 |
| 2018-08-10 | 2018-08-08 | 3.461 | 475,472 | -1,774 | 0.03% | 1,645,522 |
| 2018-08-09 | 2018-08-07 | 3.472 | 477,246 | +1,774 | 0.03% | 1,657,041 |
| 2018-08-08 | 2018-08-06 | 3.314 | 475,472 | +396,522 | 0.03% | 1,575,841 |
| 2018-08-07 | 2018-08-03 | 3.382 | 78,950 | -405,392 | 0.00% | 267,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 484,342 | +29,273 | 0.03% | 1,665,299 |
| 2018-08-03 | 2018-08-01 | 3.619 | 455,069 | -3,548 | 0.02% | 1,646,731 |
| 2018-08-02 | 2018-07-31 | 3.765 | 458,617 | +3,548 | 0.02% | 1,726,779 |
| 2018-08-01 | 2018-07-30 | 3.991 | 455,069 | -21,290 | 0.02% | 1,816,021 |
| 2018-07-31 | 2018-07-27 | 3.923 | 476,359 | -5,322 | 0.03% | 1,868,761 |
| 2018-07-30 | 2018-07-26 | 3.698 | 481,681 | -9,758 | 0.03% | 1,781,040 |
| 2018-07-26 | 2018-07-24 | 3.495 | 491,439 | -44,354 | 0.03% | 1,717,400 |
| 2018-07-25 | 2018-07-23 | 3.427 | 535,793 | +15,968 | 0.03% | 1,836,161 |
| 2018-07-24 | 2018-07-20 | 3.574 | 519,825 | +51,450 | 0.03% | 1,857,619 |
| 2018-07-23 | 2018-07-19 | 3.641 | 468,375 | +5,322 | 0.03% | 1,705,440 |
| 2018-07-20 | 2018-07-18 | 3.776 | 463,053 | -11,531 | 0.03% | 1,748,702 |
| 2018-07-19 | 2018-07-17 | 3.517 | 474,584 | -12,420 | 0.03% | 1,669,198 |
| 2018-07-18 | 2018-07-16 | 3.517 | 487,004 | +25,726 | 0.03% | 1,712,882 |
| 2018-07-17 | 2018-07-13 | 3.483 | 461,278 | -114,433 | 0.03% | 1,606,799 |
| 2018-07-16 | 2018-07-12 | 3.596 | 575,711 | 0.03% | 2,070,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy