History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 70,000 | +0 | 0.00% | 188,300 |
| 2025-10-13 | 2025-10-09 | 2.690 | 70,000 | +0 | 0.00% | 188,300 |
| 2025-10-10 | 2025-10-08 | 2.670 | 70,000 | +1,000 | 0.00% | 186,900 |
| 2025-10-09 | 2025-10-06 | 2.710 | 69,000 | +1,000 | 0.00% | 186,990 |
| 2025-10-08 | 2025-10-03 | 2.700 | 68,000 | +4,000 | 0.00% | 183,600 |
| 2025-09-29 | 2025-09-25 | 2.720 | 64,000 | +4,000 | 0.00% | 174,080 |
| 2025-09-24 | 2025-09-22 | 2.930 | 60,000 | +1,000 | 0.00% | 175,800 |
| 2025-09-23 | 2025-09-19 | 3.120 | 59,000 | +1,000 | 0.00% | 184,080 |
| 2025-09-19 | 2025-09-17 | 3.320 | 58,000 | +1,000 | 0.00% | 192,560 |
| 2025-09-18 | 2025-09-16 | 3.280 | 57,000 | -5,000 | 0.00% | 186,960 |
| 2025-09-10 | 2025-09-08 | 3.960 | 62,000 | +6,000 | 0.00% | 245,520 |
| 2025-08-19 | 2025-08-15 | 3.950 | 56,000 | +1,000 | 0.00% | 221,200 |
| 2025-08-07 | 2025-08-05 | 4.240 | 55,000 | -4,000 | 0.00% | 233,200 |
| 2025-08-05 | 2025-08-01 | 4.030 | 59,000 | +4,000 | 0.00% | 237,770 |
| 2025-07-31 | 2025-07-29 | 4.294 | 55,000 | +822 | 0.00% | 236,181 |
| 2025-06-27 | 2025-06-25 | 4.741 | 54,178 | -985 | 0.00% | 256,852 |
| 2025-05-15 | 2025-05-13 | 4.010 | 55,163 | -9,850 | 0.00% | 221,201 |
| 2025-03-05 | 2025-03-03 | 4.142 | 65,013 | -985 | 0.00% | 269,279 |
| 2025-02-19 | 2025-02-17 | 4.609 | 65,998 | +985 | 0.00% | 304,179 |
| 2025-01-21 | 2025-01-17 | 4.003 | 65,013 | -367,563 | 0.00% | 260,247 |
| 2024-11-04 | 2024-10-31 | 4.824 | 432,576 | -6,820 | 0.02% | 2,086,798 |
| 2024-10-10 | 2024-10-08 | 5.235 | 439,396 | -975 | 0.02% | 2,300,099 |
| 2024-10-07 | 2024-10-03 | 5.307 | 440,371 | +368,275 | 0.02% | 2,336,843 |
| 2024-09-19 | 2024-09-16 | 3.695 | 72,096 | -36,048 | 0.00% | 266,400 |
| 2024-09-17 | 2024-09-13 | 3.695 | 108,144 | +36,048 | 0.01% | 399,600 |
| 2024-09-16 | 2024-09-12 | 3.531 | 72,096 | -45,791 | 0.00% | 254,560 |
| 2024-09-13 | 2024-09-11 | 3.859 | 117,887 | +2,923 | 0.01% | 454,961 |
| 2024-09-12 | 2024-09-10 | 4.260 | 114,964 | +42,868 | 0.01% | 489,700 |
| 2024-09-11 | 2024-09-09 | 4.229 | 72,096 | -39,945 | 0.00% | 304,880 |
| 2024-09-09 | 2024-09-04 | 4.598 | 112,041 | +7,794 | 0.01% | 515,199 |
| 2024-09-05 | 2024-09-03 | 4.403 | 104,247 | -2,923 | 0.01% | 459,030 |
| 2024-09-04 | 2024-09-02 | 4.475 | 107,170 | -4,871 | 0.01% | 479,601 |
| 2024-09-03 | 2024-08-30 | 4.444 | 112,041 | +39,945 | 0.01% | 497,949 |
| 2024-08-26 | 2024-08-22 | 4.280 | 72,096 | -51,636 | 0.00% | 308,580 |
| 2024-08-22 | 2024-08-20 | 4.342 | 123,732 | -27,280 | 0.01% | 537,208 |
| 2024-08-21 | 2024-08-19 | 4.372 | 151,012 | +56,508 | 0.01% | 660,300 |
| 2024-08-20 | 2024-08-16 | 4.383 | 94,504 | -28,254 | 0.00% | 414,189 |
| 2024-08-19 | 2024-08-15 | 4.260 | 122,758 | +50,662 | 0.01% | 522,899 |
| 2024-08-16 | 2024-08-14 | 4.065 | 72,096 | -49,688 | 0.00% | 293,040 |
| 2024-08-14 | 2024-08-12 | 4.239 | 121,784 | +7,794 | 0.01% | 516,250 |
| 2024-08-13 | 2024-08-09 | 4.260 | 113,990 | -7,794 | 0.01% | 485,551 |
| 2024-06-28 | 2024-06-26 | 4.710 | 121,784 | +1,297 | 0.01% | 573,609 |
| 2024-06-19 | 2024-06-17 | 4.845 | 120,487 | +47,231 | 0.01% | 583,750 |
| 2024-06-14 | 2024-06-12 | 4.814 | 73,256 | +964 | 0.00% | 352,640 |
| 2024-06-11 | 2024-06-06 | 4.700 | 72,292 | -33,736 | 0.00% | 339,749 |
| 2024-06-03 | 2024-05-30 | 5.001 | 106,028 | +963 | 0.01% | 530,198 |
| 2024-05-30 | 2024-05-28 | 5.094 | 105,065 | +5,784 | 0.01% | 535,192 |
| 2024-05-22 | 2024-05-20 | 5.384 | 99,281 | +27,953 | 0.00% | 534,569 |
| 2024-05-07 | 2024-05-03 | 5.623 | 71,328 | -2,892 | 0.00% | 401,079 |
| 2024-04-15 | 2024-04-11 | 4.586 | 74,220 | +964 | 0.00% | 340,340 |
| 2024-04-12 | 2024-04-10 | 4.565 | 73,256 | +1,928 | 0.00% | 334,400 |
| 2024-03-11 | 2024-03-07 | 4.783 | 71,328 | -5,784 | 0.00% | 341,139 |
| 2024-03-07 | 2024-03-05 | 4.752 | 77,112 | +964 | 0.00% | 366,402 |
| 2024-02-19 | 2024-02-15 | 3.341 | 76,148 | -964 | 0.00% | 254,381 |
| 2024-01-19 | 2024-01-17 | 3.180 | 77,112 | +645 | 0.00% | 245,253 |
| 2023-11-30 | 2023-11-28 | 3.390 | 76,467 | -1,911 | 0.00% | 259,202 |
| 2023-11-29 | 2023-11-27 | 3.327 | 78,378 | -5,735 | 0.00% | 260,759 |
| 2023-11-28 | 2023-11-24 | 2.940 | 84,113 | -4,779 | 0.00% | 247,280 |
| 2023-11-27 | 2023-11-23 | 2.636 | 88,892 | -2,868 | 0.00% | 234,359 |
| 2023-11-17 | 2023-11-15 | 2.281 | 91,760 | +5,735 | 0.00% | 209,280 |
| 2023-11-14 | 2023-11-10 | 2.124 | 86,025 | +1,912 | 0.00% | 182,700 |
| 2023-10-31 | 2023-10-27 | 2.406 | 84,113 | -956 | 0.00% | 202,400 |
| 2023-10-06 | 2023-10-04 | 2.427 | 85,069 | -10,514 | 0.00% | 206,480 |
| 2023-10-05 | 2023-10-03 | 2.448 | 95,583 | +10,514 | 0.00% | 234,000 |
| 2023-10-04 | 2023-09-29 | 2.647 | 85,069 | -12,426 | 0.00% | 225,170 |
| 2023-10-03 | 2023-09-28 | 2.542 | 97,495 | +12,426 | 0.00% | 247,860 |
| 2023-09-29 | 2023-09-27 | 2.532 | 85,069 | -12,426 | 0.00% | 215,380 |
| 2023-09-28 | 2023-09-26 | 2.511 | 97,495 | +12,426 | 0.00% | 244,800 |
| 2023-09-11 | 2023-09-06 | 2.521 | 85,069 | -24,852 | 0.00% | 214,490 |
| 2023-09-07 | 2023-09-05 | 2.616 | 109,921 | +24,852 | 0.01% | 287,501 |
| 2023-09-06 | 2023-09-04 | 2.678 | 85,069 | -28,675 | 0.00% | 227,840 |
| 2023-09-04 | 2023-08-30 | 2.699 | 113,744 | +3,823 | 0.01% | 307,020 |
| 2023-08-30 | 2023-08-28 | 2.626 | 109,921 | +3,824 | 0.01% | 288,651 |
| 2023-08-28 | 2023-08-24 | 2.678 | 106,097 | -3,824 | 0.01% | 284,159 |
| 2023-08-24 | 2023-08-22 | 2.720 | 109,921 | -3,823 | 0.01% | 299,001 |
| 2023-08-23 | 2023-08-21 | 2.595 | 113,744 | +3,823 | 0.01% | 295,120 |
| 2023-08-22 | 2023-08-18 | 2.731 | 109,921 | +25,808 | 0.01% | 300,151 |
| 2023-08-18 | 2023-08-16 | 2.772 | 84,113 | -26,763 | 0.00% | 233,200 |
| 2023-08-16 | 2023-08-14 | 2.783 | 110,876 | +955 | 0.01% | 308,559 |
| 2023-07-21 | 2023-07-19 | 2.249 | 109,921 | -4,779 | 0.01% | 247,251 |
| 2023-07-19 | 2023-07-14 | 2.040 | 114,700 | -1,911 | 0.01% | 234,000 |
| 2023-07-18 | 2023-07-13 | 2.019 | 116,611 | -4,780 | 0.01% | 235,459 |
| 2023-07-14 | 2023-07-12 | 1.810 | 121,391 | +6,691 | 0.01% | 219,711 |
| 2023-07-07 | 2023-07-05 | 2.051 | 114,700 | +4,779 | 0.01% | 235,200 |
| 2023-06-15 | 2023-06-13 | 2.236 | 109,921 | +1,404 | 0.01% | 245,788 |
| 2023-06-09 | 2023-06-07 | 2.119 | 108,517 | -2,831 | 0.01% | 229,999 |
| 2023-05-05 | 2023-05-03 | 2.077 | 111,348 | -3,775 | 0.01% | 231,279 |
| 2023-04-27 | 2023-04-25 | 2.247 | 115,123 | -32,083 | 0.01% | 258,640 |
| 2023-04-26 | 2023-04-24 | 2.459 | 147,206 | +32,083 | 0.01% | 361,919 |
| 2023-03-31 | 2023-03-29 | 2.501 | 115,123 | +944 | 0.01% | 287,920 |
| 2023-03-28 | 2023-03-24 | 2.469 | 114,179 | -4,718 | 0.01% | 281,929 |
| 2023-03-24 | 2023-03-22 | 2.618 | 118,897 | +8,492 | 0.01% | 311,219 |
| 2023-03-23 | 2023-03-21 | 2.649 | 110,405 | -8,492 | 0.01% | 292,501 |
| 2023-03-21 | 2023-03-17 | 2.586 | 118,897 | +4,718 | 0.01% | 307,439 |
| 2023-03-20 | 2023-03-16 | 2.543 | 114,179 | -2,831 | 0.01% | 290,399 |
| 2023-03-17 | 2023-03-15 | 2.543 | 117,010 | -19,816 | 0.01% | 297,600 |
| 2023-02-24 | 2023-02-22 | 2.671 | 136,826 | -4,719 | 0.01% | 365,399 |
| 2023-02-23 | 2023-02-21 | 2.437 | 141,545 | +4,719 | 0.01% | 345,001 |
| 2023-02-21 | 2023-02-17 | 2.914 | 136,826 | +1,887 | 0.01% | 398,749 |
| 2023-02-15 | 2023-02-13 | 2.787 | 134,939 | -4,718 | 0.01% | 376,090 |
| 2023-02-02 | 2023-01-31 | 2.999 | 139,657 | -10,380 | 0.01% | 418,839 |
| 2023-01-31 | 2023-01-27 | 3.147 | 150,037 | +26,421 | 0.01% | 472,229 |
| 2023-01-20 | 2023-01-18 | 2.957 | 123,616 | -3,774 | 0.01% | 365,491 |
| 2023-01-13 | 2023-01-11 | 2.819 | 127,390 | +3,774 | 0.01% | 359,100 |
| 2023-01-12 | 2023-01-10 | 2.914 | 123,616 | -943 | 0.01% | 360,251 |
| 2023-01-11 | 2023-01-09 | 3.073 | 124,559 | -3,775 | 0.01% | 382,799 |
| 2023-01-06 | 2023-01-04 | 2.533 | 128,334 | -6,605 | 0.01% | 325,041 |
| 2023-01-05 | 2023-01-03 | 2.814 | 134,939 | -11,324 | 0.01% | 379,684 |
| 2023-01-04 | 2022-12-30 | 2.161 | 146,263 | -82,738 | 0.01% | 316,093 |
| 2022-12-30 | 2022-12-28 | 2.150 | 229,001 | -14,020 | 0.01% | 492,451 |
| 2022-12-29 | 2022-12-23 | 2.108 | 243,021 | +14,955 | 0.01% | 512,200 |
| 2022-12-28 | 2022-12-22 | 2.118 | 228,066 | -45,800 | 0.01% | 483,120 |
| 2022-12-21 | 2022-12-19 | 1.947 | 273,866 | +4,673 | 0.01% | 533,260 |
| 2022-12-19 | 2022-12-15 | 1.883 | 269,193 | +45,801 | 0.01% | 506,881 |
| 2022-12-16 | 2022-12-14 | 2.140 | 223,392 | -38,323 | 0.01% | 477,999 |
| 2022-12-15 | 2022-12-13 | 2.043 | 261,715 | +42,061 | 0.01% | 534,800 |
| 2022-12-12 | 2022-12-08 | 2.172 | 219,654 | -40,192 | 0.01% | 477,051 |
| 2022-12-09 | 2022-12-07 | 2.043 | 259,846 | +10,282 | 0.01% | 530,981 |
| 2022-12-08 | 2022-12-06 | 2.076 | 249,564 | +48,604 | 0.01% | 517,980 |
| 2022-12-02 | 2022-11-30 | 1.851 | 200,960 | -13,085 | 0.01% | 371,951 |
| 2022-12-01 | 2022-11-29 | 1.808 | 214,045 | +13,085 | 0.01% | 387,009 |
| 2022-11-30 | 2022-11-28 | 1.755 | 200,960 | +37,388 | 0.01% | 352,601 |
| 2022-11-24 | 2022-11-22 | 1.808 | 163,572 | -14,020 | 0.01% | 295,750 |
| 2022-11-23 | 2022-11-21 | 1.894 | 177,592 | +37,388 | 0.01% | 336,299 |
| 2022-11-22 | 2022-11-18 | 2.033 | 140,204 | +1,869 | 0.01% | 284,999 |
| 2022-11-21 | 2022-11-17 | 1.926 | 138,335 | -42,996 | 0.01% | 266,400 |
| 2022-11-16 | 2022-11-14 | 1.744 | 181,331 | -28,041 | 0.01% | 316,220 |
| 2022-11-14 | 2022-11-10 | 1.573 | 209,372 | -8,412 | 0.01% | 329,280 |
| 2022-11-08 | 2022-11-04 | 1.658 | 217,784 | -46,735 | 0.01% | 361,150 |
| 2022-11-07 | 2022-11-03 | 1.573 | 264,519 | -20,563 | 0.01% | 416,010 |
| 2022-11-02 | 2022-10-31 | 1.434 | 285,082 | -7,478 | 0.01% | 408,699 |
| 2022-11-01 | 2022-10-28 | 1.391 | 292,560 | +34,584 | 0.01% | 406,900 |
| 2022-10-31 | 2022-10-27 | 1.541 | 257,976 | +935 | 0.01% | 397,440 |
| 2022-10-28 | 2022-10-26 | 1.455 | 257,041 | -5,609 | 0.01% | 373,999 |
| 2022-10-27 | 2022-10-25 | 1.434 | 262,650 | -36,453 | 0.01% | 376,540 |
| 2022-10-26 | 2022-10-24 | 1.337 | 299,103 | +37,388 | 0.01% | 400,000 |
| 2022-10-25 | 2022-10-21 | 1.498 | 261,715 | -11,216 | 0.01% | 392,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 272,931 | +64,494 | 0.01% | 394,200 |
| 2022-10-21 | 2022-10-19 | 1.605 | 208,437 | -12,151 | 0.01% | 334,500 |
| 2022-10-17 | 2022-10-13 | 1.509 | 220,588 | -4,674 | 0.01% | 332,760 |
| 2022-10-14 | 2022-10-12 | 1.583 | 225,262 | +4,674 | 0.01% | 356,680 |
| 2022-10-13 | 2022-10-11 | 1.583 | 220,588 | +7,477 | 0.01% | 349,279 |
| 2022-10-12 | 2022-10-10 | 1.583 | 213,111 | +4,674 | 0.01% | 337,440 |
| 2022-10-11 | 2022-10-07 | 1.926 | 208,437 | +3,739 | 0.01% | 401,399 |
| 2022-10-10 | 2022-10-06 | 1.969 | 204,698 | -22,433 | 0.01% | 402,959 |
| 2022-10-07 | 2022-10-05 | 1.840 | 227,131 | -3,739 | 0.01% | 417,960 |
| 2022-09-30 | 2022-09-28 | 1.487 | 230,870 | +15,890 | 0.01% | 343,330 |
| 2022-09-28 | 2022-09-26 | 1.466 | 214,980 | -18,694 | 0.01% | 315,100 |
| 2022-09-27 | 2022-09-23 | 1.380 | 233,674 | -24,302 | 0.01% | 322,500 |
| 2022-09-26 | 2022-09-22 | 1.455 | 257,976 | +49,539 | 0.01% | 375,360 |
| 2022-09-22 | 2022-09-20 | 1.615 | 208,437 | -23,368 | 0.01% | 336,730 |
| 2022-09-16 | 2022-09-14 | 1.680 | 231,805 | +5,608 | 0.01% | 389,361 |
| 2022-09-15 | 2022-09-13 | 1.626 | 226,197 | -11,216 | 0.01% | 367,841 |
| 2022-09-14 | 2022-09-09 | 1.583 | 237,413 | +18,694 | 0.01% | 375,920 |
| 2022-09-13 | 2022-09-08 | 1.487 | 218,719 | -6,543 | 0.01% | 325,260 |
| 2022-09-09 | 2022-09-07 | 1.412 | 225,262 | -20,563 | 0.01% | 318,120 |
| 2022-09-08 | 2022-09-06 | 1.380 | 245,825 | -120,576 | 0.01% | 339,270 |
| 2022-09-07 | 2022-09-05 | 1.220 | 366,401 | +119,641 | 0.02% | 446,880 |
| 2022-09-06 | 2022-09-02 | 1.541 | 246,760 | -2,804 | 0.01% | 380,160 |
| 2022-09-05 | 2022-09-01 | 1.519 | 249,564 | +39,257 | 0.01% | 379,140 |
| 2022-09-02 | 2022-08-31 | 1.551 | 210,307 | +11,217 | 0.01% | 326,251 |
| 2022-09-01 | 2022-08-30 | 1.797 | 199,090 | +12,151 | 0.01% | 357,839 |
| 2022-08-31 | 2022-08-29 | 1.947 | 186,939 | -33,649 | 0.01% | 363,999 |
| 2022-08-30 | 2022-08-26 | 1.562 | 220,588 | -174,789 | 0.01% | 344,559 |
| 2022-08-29 | 2022-08-25 | 1.230 | 395,377 | -32,714 | 0.02% | 486,451 |
| 2022-08-26 | 2022-08-24 | 1.145 | 428,091 | +59,821 | 0.02% | 490,060 |
| 2022-08-25 | 2022-08-23 | 1.113 | 368,270 | -7,478 | 0.02% | 409,760 |
| 2022-08-24 | 2022-08-22 | 1.038 | 375,748 | +9,347 | 0.02% | 389,940 |
| 2022-08-23 | 2022-08-19 | 1.070 | 366,401 | -52,343 | 0.02% | 392,000 |
| 2022-08-19 | 2022-08-17 | 1.102 | 418,744 | -935 | 0.02% | 461,440 |
| 2022-08-17 | 2022-08-15 | 1.134 | 419,679 | +51,409 | 0.02% | 475,940 |
| 2022-08-16 | 2022-08-12 | 1.134 | 368,270 | -24,302 | 0.02% | 417,640 |
| 2022-08-15 | 2022-08-11 | 1.145 | 392,572 | +24,302 | 0.02% | 449,399 |
| 2022-08-12 | 2022-08-10 | 1.123 | 368,270 | -5,609 | 0.02% | 413,700 |
| 2022-08-11 | 2022-08-09 | 1.145 | 373,879 | +49,539 | 0.02% | 428,001 |
| 2022-08-10 | 2022-08-08 | 1.134 | 324,340 | -12,151 | 0.02% | 367,820 |
| 2022-08-08 | 2022-08-04 | 1.155 | 336,491 | +12,151 | 0.02% | 388,800 |
| 2022-08-05 | 2022-08-03 | 1.081 | 324,340 | -14,955 | 0.02% | 350,470 |
| 2022-08-04 | 2022-08-02 | 1.091 | 339,295 | -8,412 | 0.02% | 370,260 |
| 2022-08-02 | 2022-07-29 | 1.188 | 347,707 | -3,739 | 0.02% | 412,920 |
| 2022-08-01 | 2022-07-28 | 1.230 | 351,446 | +12,151 | 0.02% | 432,400 |
| 2022-07-29 | 2022-07-27 | 1.113 | 339,295 | -7,477 | 0.02% | 377,520 |
| 2022-07-27 | 2022-07-25 | 1.177 | 346,772 | -64,494 | 0.02% | 408,100 |
| 2022-07-26 | 2022-07-22 | 1.155 | 411,266 | +64,494 | 0.02% | 475,200 |
| 2022-07-25 | 2022-07-21 | 1.081 | 346,772 | -52,343 | 0.02% | 374,710 |
| 2022-07-22 | 2022-07-20 | 1.284 | 399,115 | +73,841 | 0.02% | 512,400 |
| 2022-07-21 | 2022-07-19 | 0.888 | 325,274 | +1,869 | 0.02% | 288,840 |
| 2022-07-20 | 2022-07-18 | 0.867 | 323,405 | -11,216 | 0.02% | 280,260 |
| 2022-07-18 | 2022-07-14 | 0.909 | 334,621 | +1,869 | 0.02% | 304,300 |
| 2022-07-15 | 2022-07-13 | 0.931 | 332,752 | -23,367 | 0.02% | 309,720 |
| 2022-07-14 | 2022-07-12 | 0.931 | 356,119 | -6,543 | 0.02% | 331,470 |
| 2022-07-13 | 2022-07-11 | 0.995 | 362,662 | -17,759 | 0.02% | 360,840 |
| 2022-07-12 | 2022-07-08 | 1.048 | 380,421 | +1,869 | 0.02% | 398,860 |
| 2022-07-11 | 2022-07-07 | 1.070 | 378,552 | -6,543 | 0.02% | 405,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 385,095 | +19,629 | 0.02% | 420,240 |
| 2022-07-07 | 2022-07-05 | 1.048 | 365,466 | +2,804 | 0.02% | 383,180 |
| 2022-07-05 | 2022-06-30 | 1.134 | 362,662 | -20,563 | 0.02% | 411,280 |
| 2022-07-04 | 2022-06-29 | 1.123 | 383,225 | +7,477 | 0.02% | 430,499 |
| 2022-06-30 | 2022-06-28 | 1.113 | 375,748 | +9,347 | 0.02% | 418,080 |
| 2022-06-29 | 2022-06-27 | 1.155 | 366,401 | -9,347 | 0.02% | 423,360 |
| 2022-06-27 | 2022-06-23 | 1.123 | 375,748 | -201,894 | 0.02% | 422,100 |
| 2022-06-24 | 2022-06-22 | 1.262 | 577,642 | -62,625 | 0.03% | 729,240 |
| 2022-06-23 | 2022-06-21 | 1.295 | 640,267 | -171,984 | 0.03% | 828,850 |
| 2022-06-22 | 2022-06-20 | 1.241 | 812,251 | +220,588 | 0.04% | 1,008,040 |
| 2022-06-21 | 2022-06-17 | 1.369 | 591,663 | +31,780 | 0.03% | 810,240 |
| 2022-06-20 | 2022-06-16 | 1.733 | 559,883 | +299,103 | 0.03% | 970,380 |
| 2022-06-15 | 2022-06-13 | 0.813 | 260,780 | +5,608 | 0.01% | 212,040 |
| 2022-05-16 | 2022-05-12 | 0.631 | 255,172 | -23,367 | 0.01% | 161,070 |
| 2022-05-12 | 2022-05-10 | 0.695 | 278,539 | +23,367 | 0.01% | 193,700 |
| 2022-05-10 | 2022-05-05 | 0.770 | 255,172 | -13,086 | 0.01% | 196,560 |
| 2022-05-06 | 2022-05-04 | 0.728 | 268,258 | +2,804 | 0.01% | 195,160 |
| 2022-05-04 | 2022-04-29 | 0.834 | 265,454 | -8,412 | 0.01% | 221,520 |
| 2022-04-29 | 2022-04-27 | 0.760 | 273,866 | +9,347 | 0.01% | 208,030 |
| 2022-04-28 | 2022-04-26 | 0.781 | 264,519 | +1,869 | 0.01% | 206,590 |
| 2022-04-27 | 2022-04-25 | 0.749 | 262,650 | +6,543 | 0.01% | 196,700 |
| 2022-04-22 | 2022-04-20 | 0.888 | 256,107 | +1,870 | 0.01% | 227,420 |
| 2022-04-20 | 2022-04-14 | 0.984 | 254,237 | +198,155 | 0.01% | 250,240 |
| 2022-04-14 | 2022-04-12 | 0.984 | 56,082 | -1,869 | 0.00% | 55,200 |
| 2022-04-13 | 2022-04-11 | 0.995 | 57,951 | +935 | 0.00% | 57,660 |
| 2022-04-12 | 2022-04-08 | 1.038 | 57,016 | +2,804 | 0.00% | 59,170 |
| 2022-04-11 | 2022-04-07 | 1.123 | 54,212 | -935 | 0.00% | 60,900 |
| 2022-04-08 | 2022-04-06 | 0.974 | 55,147 | -5,608 | 0.00% | 53,690 |
| 2022-04-04 | 2022-03-31 | 0.824 | 60,755 | +3,739 | 0.00% | 50,050 |
| 2022-03-31 | 2022-03-29 | 0.920 | 57,016 | +5,608 | 0.00% | 52,460 |
| 2022-03-29 | 2022-03-25 | 0.931 | 51,408 | +1,869 | 0.00% | 47,850 |
| 2022-03-28 | 2022-03-24 | 1.102 | 49,539 | +4,674 | 0.00% | 54,590 |
| 2022-03-17 | 2022-03-15 | 0.567 | 44,865 | +10,281 | 0.00% | 25,440 |
| 2022-03-14 | 2022-03-10 | 0.599 | 34,584 | +1,870 | 0.00% | 20,720 |
| 2022-03-10 | 2022-03-08 | 0.631 | 32,714 | +12,151 | 0.00% | 20,650 |
| 2021-11-30 | 2021-11-26 | 2.043 | 20,563 | +4,673 | 0.00% | 42,019 |
| 2021-09-10 | 2021-09-08 | 2.652 | 15,890 | +311 | 0.00% | 42,135 |
| 2021-05-17 | 2021-05-13 | 5.389 | 15,579 | +186 | 0.00% | 83,962 |
| 2021-05-03 | 2021-04-29 | 7.366 | 15,393 | -7,244 | 0.00% | 113,389 |
| 2021-04-30 | 2021-04-28 | 7.918 | 22,637 | +7,244 | 0.00% | 179,250 |
| 2021-04-09 | 2021-04-07 | 8.548 | 15,393 | +1,811 | 0.00% | 131,579 |
| 2021-04-08 | 2021-04-01 | 8.647 | 13,582 | +9,055 | 0.00% | 117,448 |
| 2021-03-17 | 2021-03-15 | 9.188 | 4,527 | +2,716 | 0.00% | 41,596 |
| 2021-02-26 | 2021-02-24 | 10.160 | 1,811 | +1,811 | 0.00% | 18,400 |
| 2021-02-24 | 2021-02-22 | 10.757 | 0 | -37,125 | ||
| 2021-02-22 | 2021-02-18 | 11.044 | 37,125 | +37,125 | 0.00% | 410,004 |
| 2021-02-03 | 2021-02-01 | 10.050 | 0 | -2,716 | ||
| 2021-02-01 | 2021-01-28 | 9.730 | 2,716 | +2,716 | 0.00% | 26,426 |
| 2020-09-04 | 2020-09-02 | 7.433 | 0 | -2,716 | ||
| 2020-08-25 | 2020-08-21 | 9.487 | 2,716 | +2,716 | 0.00% | 25,766 |
| 2020-07-24 | 2020-07-22 | 7.830 | 0 | -2,716 | ||
| 2020-07-13 | 2020-07-09 | 6.538 | 2,716 | -5,433 | 0.00% | 17,757 |
| 2020-05-14 | 2020-05-12 | 4.904 | 8,149 | +74 | 0.00% | 39,963 |
| 2020-02-03 | 2020-01-30 | 3.812 | 8,075 | +8,075 | 0.00% | 30,780 |
| 2019-02-26 | 2019-02-22 | 2.063 | 0 | -79,837 | ||
| 2019-02-22 | 2019-02-20 | 2.052 | 79,837 | +79,837 | 0.00% | 163,801 |
| 2018-08-21 | 2018-08-17 | 2.040 | 0 | -12,419 | ||
| 2018-08-16 | 2018-08-14 | 2.288 | 12,419 | +6,209 | 0.00% | 28,420 |
| 2018-08-15 | 2018-08-13 | 2.266 | 6,210 | +6,210 | 0.00% | 14,071 |
| 2018-08-14 | 2018-08-10 | 3.619 | 0 | -93,143 | ||
| 2018-08-13 | 2018-08-09 | 3.585 | 93,143 | +15,968 | 0.01% | 333,901 |
| 2018-08-10 | 2018-08-08 | 3.461 | 77,175 | +77,175 | 0.00% | 267,089 |
| 2018-08-08 | 2018-08-06 | 3.314 | 0 | -35,483 | ||
| 2018-08-07 | 2018-08-03 | 3.382 | 35,483 | -17,741 | 0.00% | 120,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 53,224 | +53,224 | 0.00% | 182,999 |
| 2018-08-03 | 2018-08-01 | 3.619 | 0 | -106,449 | ||
| 2018-08-02 | 2018-07-31 | 3.765 | 106,449 | +79,837 | 0.01% | 400,801 |
| 2018-08-01 | 2018-07-30 | 3.991 | 26,612 | +26,612 | 0.00% | 106,199 |
| 2018-07-20 | 2018-07-18 | 3.776 | 0 | -8,871 | ||
| 2018-07-19 | 2018-07-17 | 3.517 | 8,871 | -13,306 | 0.00% | 31,201 |
| 2018-07-18 | 2018-07-16 | 3.517 | 22,177 | +13,306 | 0.00% | 78,001 |
| 2018-07-16 | 2018-07-12 | 3.596 | 8,871 | 0.00% | 31,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy