History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 695,000 | +0 | 0.03% | 1,869,550 |
| 2025-10-13 | 2025-10-09 | 2.690 | 695,000 | +0 | 0.03% | 1,869,550 |
| 2025-10-10 | 2025-10-08 | 2.670 | 695,000 | +0 | 0.03% | 1,855,650 |
| 2025-10-09 | 2025-10-06 | 2.710 | 695,000 | +0 | 0.03% | 1,883,450 |
| 2025-10-08 | 2025-10-03 | 2.700 | 695,000 | +0 | 0.03% | 1,876,500 |
| 2025-10-06 | 2025-10-02 | 2.740 | 695,000 | +0 | 0.03% | 1,904,300 |
| 2025-10-03 | 2025-09-30 | 2.810 | 695,000 | +0 | 0.03% | 1,952,950 |
| 2025-10-02 | 2025-09-29 | 2.780 | 695,000 | +30,000 | 0.03% | 1,932,100 |
| 2025-09-30 | 2025-09-26 | 2.840 | 665,000 | +34,000 | 0.03% | 1,888,600 |
| 2025-09-29 | 2025-09-25 | 2.720 | 631,000 | -65,000 | 0.03% | 1,716,320 |
| 2025-09-26 | 2025-09-24 | 2.820 | 696,000 | +12,000 | 0.03% | 1,962,720 |
| 2025-09-25 | 2025-09-23 | 2.870 | 684,000 | -1,000 | 0.03% | 1,963,080 |
| 2025-09-24 | 2025-09-22 | 2.930 | 685,000 | +17,000 | 0.03% | 2,007,050 |
| 2025-09-23 | 2025-09-19 | 3.120 | 668,000 | +2,000 | 0.03% | 2,084,160 |
| 2025-09-22 | 2025-09-18 | 3.240 | 666,000 | -3,000 | 0.03% | 2,157,840 |
| 2025-09-19 | 2025-09-17 | 3.320 | 669,000 | +3,000 | 0.03% | 2,221,080 |
| 2025-09-18 | 2025-09-16 | 3.280 | 666,000 | +217,000 | 0.03% | 2,184,480 |
| 2025-09-16 | 2025-09-12 | 3.930 | 449,000 | -10,000 | 0.02% | 1,764,570 |
| 2025-09-15 | 2025-09-11 | 3.790 | 459,000 | -278,000 | 0.02% | 1,739,610 |
| 2025-09-12 | 2025-09-10 | 3.840 | 737,000 | -7,000 | 0.03% | 2,830,080 |
| 2025-09-09 | 2025-09-05 | 3.920 | 744,000 | +10,000 | 0.04% | 2,916,480 |
| 2025-09-04 | 2025-09-02 | 3.790 | 734,000 | +37,000 | 0.03% | 2,781,860 |
| 2025-09-03 | 2025-09-01 | 3.800 | 697,000 | +10,000 | 0.03% | 2,648,600 |
| 2025-09-01 | 2025-08-28 | 3.700 | 687,000 | +38,000 | 0.03% | 2,541,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 649,000 | -4,000 | 0.03% | 2,485,670 |
| 2025-08-28 | 2025-08-26 | 3.820 | 653,000 | +29,000 | 0.03% | 2,494,460 |
| 2025-08-27 | 2025-08-25 | 3.990 | 624,000 | +23,000 | 0.03% | 2,489,760 |
| 2025-08-21 | 2025-08-19 | 4.220 | 601,000 | -29,000 | 0.03% | 2,536,220 |
| 2025-08-20 | 2025-08-18 | 4.200 | 630,000 | +1,000 | 0.03% | 2,646,000 |
| 2025-08-19 | 2025-08-15 | 3.950 | 629,000 | +20,000 | 0.03% | 2,484,550 |
| 2025-08-18 | 2025-08-14 | 3.970 | 609,000 | +50,000 | 0.03% | 2,417,730 |
| 2025-08-12 | 2025-08-08 | 4.340 | 559,000 | -6,000 | 0.03% | 2,426,060 |
| 2025-08-11 | 2025-08-07 | 4.120 | 565,000 | -12,000 | 0.03% | 2,327,800 |
| 2025-08-08 | 2025-08-06 | 4.170 | 577,000 | +41,000 | 0.03% | 2,406,090 |
| 2025-08-07 | 2025-08-05 | 4.240 | 536,000 | -32,000 | 0.03% | 2,272,640 |
| 2025-08-06 | 2025-08-04 | 4.080 | 568,000 | -2,000 | 0.03% | 2,317,440 |
| 2025-08-04 | 2025-07-31 | 3.920 | 570,000 | +10,000 | 0.03% | 2,234,400 |
| 2025-07-31 | 2025-07-29 | 4.294 | 560,000 | +8,373 | 0.03% | 2,404,756 |
| 2025-07-25 | 2025-07-23 | 4.284 | 551,627 | +5,910 | 0.03% | 2,363,200 |
| 2025-07-24 | 2025-07-22 | 4.294 | 545,717 | -2,955 | 0.03% | 2,343,422 |
| 2025-07-23 | 2025-07-21 | 4.446 | 548,672 | -1,970 | 0.03% | 2,439,661 |
| 2025-07-18 | 2025-07-16 | 4.193 | 550,642 | -4,925 | 0.03% | 2,308,671 |
| 2025-07-17 | 2025-07-15 | 4.152 | 555,567 | -6,895 | 0.03% | 2,306,760 |
| 2025-07-15 | 2025-07-11 | 4.061 | 562,462 | +8,865 | 0.03% | 2,283,998 |
| 2025-07-14 | 2025-07-10 | 4.193 | 553,597 | -39,402 | 0.03% | 2,321,060 |
| 2025-07-11 | 2025-07-09 | 4.051 | 592,999 | +19,701 | 0.03% | 2,401,980 |
| 2025-07-08 | 2025-07-04 | 3.868 | 573,298 | +4,925 | 0.03% | 2,217,420 |
| 2025-07-04 | 2025-07-02 | 3.908 | 568,373 | +4,925 | 0.03% | 2,221,451 |
| 2025-06-30 | 2025-06-26 | 4.802 | 563,448 | -45,312 | 0.03% | 2,705,562 |
| 2025-06-27 | 2025-06-25 | 4.741 | 608,760 | -59,103 | 0.03% | 2,886,061 |
| 2025-06-26 | 2025-06-24 | 4.162 | 667,863 | -103,430 | 0.03% | 2,779,802 |
| 2025-06-12 | 2025-06-10 | 4.365 | 771,293 | -9,850 | 0.04% | 3,366,902 |
| 2025-06-10 | 2025-06-06 | 4.335 | 781,143 | -14,776 | 0.04% | 3,386,109 |
| 2025-06-09 | 2025-06-05 | 4.487 | 795,919 | -21,671 | 0.04% | 3,571,361 |
| 2025-05-27 | 2025-05-23 | 3.644 | 817,590 | +9,851 | 0.04% | 2,979,700 |
| 2025-05-19 | 2025-05-15 | 3.939 | 807,739 | -9,851 | 0.04% | 3,181,598 |
| 2025-05-14 | 2025-05-12 | 3.980 | 817,590 | +9,851 | 0.04% | 3,253,600 |
| 2025-05-13 | 2025-05-09 | 3.980 | 807,739 | -103,430 | 0.04% | 3,214,398 |
| 2025-05-12 | 2025-05-08 | 4.051 | 911,169 | -29,552 | 0.04% | 3,690,748 |
| 2025-05-08 | 2025-05-06 | 4.030 | 940,721 | -1,970 | 0.05% | 3,791,350 |
| 2025-04-29 | 2025-04-25 | 4.040 | 942,691 | +29,551 | 0.05% | 3,808,860 |
| 2025-04-28 | 2025-04-24 | 3.939 | 913,140 | -9,850 | 0.04% | 3,596,762 |
| 2025-04-24 | 2025-04-22 | 3.959 | 922,990 | +9,850 | 0.04% | 3,654,300 |
| 2025-04-17 | 2025-04-15 | 3.675 | 913,140 | +6,896 | 0.04% | 3,355,742 |
| 2025-04-11 | 2025-04-09 | 3.523 | 906,244 | -9,851 | 0.04% | 3,192,399 |
| 2025-04-09 | 2025-04-07 | 3.289 | 916,095 | -19,701 | 0.04% | 3,013,201 |
| 2025-03-25 | 2025-03-21 | 3.990 | 935,796 | +1,970 | 0.05% | 3,733,501 |
| 2025-03-13 | 2025-03-11 | 4.081 | 933,826 | +4,926 | 0.05% | 3,810,962 |
| 2025-03-12 | 2025-03-10 | 4.122 | 928,900 | +1,970 | 0.04% | 3,828,579 |
| 2025-03-10 | 2025-03-06 | 4.274 | 926,930 | -9,851 | 0.04% | 3,961,609 |
| 2025-03-07 | 2025-03-05 | 4.233 | 936,781 | -19,701 | 0.05% | 3,965,671 |
| 2025-02-27 | 2025-02-25 | 4.345 | 956,482 | +9,851 | 0.05% | 4,155,881 |
| 2025-02-25 | 2025-02-21 | 4.284 | 946,631 | +1,970 | 0.05% | 4,055,419 |
| 2025-02-24 | 2025-02-20 | 4.386 | 944,661 | +29,551 | 0.05% | 4,142,880 |
| 2025-02-21 | 2025-02-19 | 4.518 | 915,110 | -34,476 | 0.04% | 4,134,052 |
| 2025-02-19 | 2025-02-17 | 4.609 | 949,586 | +9,850 | 0.05% | 4,376,558 |
| 2025-02-17 | 2025-02-13 | 4.203 | 939,736 | +28,567 | 0.05% | 3,949,561 |
| 2025-02-14 | 2025-02-12 | 4.203 | 911,169 | +4,925 | 0.04% | 3,829,498 |
| 2025-02-10 | 2025-02-06 | 4.061 | 906,244 | +20,686 | 0.04% | 3,679,999 |
| 2025-02-04 | 2025-01-28 | 4.091 | 885,558 | +985 | 0.04% | 3,622,969 |
| 2025-01-24 | 2025-01-22 | 3.959 | 884,573 | +9,850 | 0.04% | 3,502,199 |
| 2025-01-23 | 2025-01-21 | 4.101 | 874,723 | +9,851 | 0.04% | 3,587,521 |
| 2025-01-22 | 2025-01-20 | 4.147 | 864,872 | -5,911 | 0.04% | 3,586,356 |
| 2025-01-21 | 2025-01-17 | 4.003 | 870,783 | +15,373 | 0.04% | 3,485,738 |
| 2024-12-05 | 2024-12-03 | 4.434 | 855,410 | -28,254 | 0.04% | 3,792,960 |
| 2024-11-28 | 2024-11-26 | 4.198 | 883,664 | +9,743 | 0.04% | 3,709,631 |
| 2024-11-25 | 2024-11-21 | 4.434 | 873,921 | -5,846 | 0.04% | 3,875,039 |
| 2024-11-22 | 2024-11-20 | 4.506 | 879,767 | +5,846 | 0.04% | 3,964,171 |
| 2024-11-19 | 2024-11-15 | 4.342 | 873,921 | +1,948 | 0.04% | 3,794,309 |
| 2024-11-18 | 2024-11-14 | 4.106 | 871,973 | +9,743 | 0.04% | 3,580,002 |
| 2024-11-14 | 2024-11-12 | 4.506 | 862,230 | +16,563 | 0.04% | 3,885,150 |
| 2024-11-13 | 2024-11-11 | 4.701 | 845,667 | +7,794 | 0.04% | 3,975,439 |
| 2024-10-31 | 2024-10-29 | 4.875 | 837,873 | -4,871 | 0.04% | 4,084,999 |
| 2024-10-24 | 2024-10-22 | 4.988 | 842,744 | +4,871 | 0.04% | 4,203,898 |
| 2024-10-18 | 2024-10-16 | 4.547 | 837,873 | -2,923 | 0.04% | 3,809,799 |
| 2024-10-15 | 2024-10-10 | 4.937 | 840,796 | -9,743 | 0.04% | 4,151,030 |
| 2024-10-14 | 2024-10-09 | 5.019 | 850,539 | +4,872 | 0.04% | 4,268,972 |
| 2024-10-10 | 2024-10-08 | 5.235 | 845,667 | -6,820 | 0.04% | 4,426,799 |
| 2024-10-08 | 2024-10-04 | 5.635 | 852,487 | -3,897 | 0.04% | 4,803,749 |
| 2024-10-07 | 2024-10-03 | 5.307 | 856,384 | -975 | 0.04% | 4,544,429 |
| 2024-10-04 | 2024-10-02 | 5.378 | 857,359 | -27,279 | 0.04% | 4,611,202 |
| 2024-10-03 | 2024-09-30 | 5.317 | 884,638 | -52,611 | 0.04% | 4,703,439 |
| 2024-10-02 | 2024-09-27 | 4.875 | 937,249 | -7,794 | 0.05% | 4,569,501 |
| 2024-09-23 | 2024-09-19 | 3.911 | 945,043 | +7,794 | 0.05% | 3,695,700 |
| 2024-09-17 | 2024-09-13 | 3.695 | 937,249 | -7,794 | 0.05% | 3,463,201 |
| 2024-09-16 | 2024-09-12 | 3.531 | 945,043 | -92,556 | 0.05% | 3,336,800 |
| 2024-09-10 | 2024-09-05 | 4.526 | 1,037,599 | -5,845 | 0.05% | 4,696,651 |
| 2024-09-03 | 2024-08-30 | 4.444 | 1,043,444 | +7,794 | 0.05% | 4,637,429 |
| 2024-08-21 | 2024-08-19 | 4.372 | 1,035,650 | -9,743 | 0.05% | 4,528,379 |
| 2024-08-20 | 2024-08-16 | 4.383 | 1,045,393 | +9,743 | 0.05% | 4,581,711 |
| 2024-08-15 | 2024-08-13 | 4.249 | 1,035,650 | -10,717 | 0.05% | 4,400,819 |
| 2024-08-06 | 2024-08-02 | 3.962 | 1,046,367 | +14,614 | 0.05% | 4,145,640 |
| 2024-08-05 | 2024-08-01 | 4.229 | 1,031,753 | +38,971 | 0.05% | 4,363,080 |
| 2024-07-29 | 2024-07-25 | 4.044 | 992,782 | -57,482 | 0.05% | 4,014,859 |
| 2024-07-26 | 2024-07-24 | 4.147 | 1,050,264 | -39,945 | 0.05% | 4,355,119 |
| 2024-07-25 | 2024-07-23 | 4.219 | 1,090,209 | -24,357 | 0.05% | 4,599,089 |
| 2024-07-23 | 2024-07-19 | 4.301 | 1,114,566 | +83,787 | 0.05% | 4,793,360 |
| 2024-07-17 | 2024-07-15 | 4.711 | 1,030,779 | -3,897 | 0.05% | 4,856,221 |
| 2024-07-09 | 2024-07-05 | 4.773 | 1,034,676 | +7,794 | 0.05% | 4,938,301 |
| 2024-07-08 | 2024-07-04 | 4.886 | 1,026,882 | -19,485 | 0.05% | 5,017,041 |
| 2024-07-05 | 2024-07-03 | 4.619 | 1,046,367 | +10,717 | 0.05% | 4,832,999 |
| 2024-07-04 | 2024-07-02 | 4.598 | 1,035,650 | -9,743 | 0.05% | 4,762,239 |
| 2024-07-03 | 2024-06-28 | 4.578 | 1,045,393 | -4,871 | 0.05% | 4,785,581 |
| 2024-07-02 | 2024-06-27 | 4.471 | 1,050,264 | +4,871 | 0.05% | 4,696,192 |
| 2024-06-28 | 2024-06-26 | 4.710 | 1,045,393 | +11,133 | 0.05% | 4,923,858 |
| 2024-06-25 | 2024-06-21 | 4.554 | 1,034,260 | +81,931 | 0.05% | 4,710,471 |
| 2024-06-24 | 2024-06-20 | 4.554 | 952,329 | +19,278 | 0.05% | 4,337,321 |
| 2024-06-21 | 2024-06-19 | 4.658 | 933,051 | -9,639 | 0.05% | 4,346,321 |
| 2024-06-20 | 2024-06-18 | 4.658 | 942,690 | +9,639 | 0.05% | 4,391,221 |
| 2024-06-19 | 2024-06-17 | 4.845 | 933,051 | -9,639 | 0.05% | 4,520,561 |
| 2024-06-11 | 2024-06-06 | 4.700 | 942,690 | +9,639 | 0.05% | 4,430,341 |
| 2024-06-07 | 2024-06-05 | 4.824 | 933,051 | +17,350 | 0.04% | 4,501,201 |
| 2024-06-06 | 2024-06-04 | 5.104 | 915,701 | -9,639 | 0.04% | 4,674,002 |
| 2024-06-05 | 2024-06-03 | 5.115 | 925,340 | +4,820 | 0.04% | 4,732,802 |
| 2024-06-04 | 2024-05-31 | 5.333 | 920,520 | -19,278 | 0.04% | 4,908,699 |
| 2024-06-03 | 2024-05-30 | 5.001 | 939,798 | +19,278 | 0.05% | 4,699,500 |
| 2024-05-31 | 2024-05-29 | 5.094 | 920,520 | -5,783 | 0.04% | 4,689,049 |
| 2024-05-28 | 2024-05-24 | 5.125 | 926,303 | +6,747 | 0.04% | 4,747,337 |
| 2024-05-23 | 2024-05-21 | 5.167 | 919,556 | -3,856 | 0.04% | 4,750,919 |
| 2024-05-21 | 2024-05-17 | 5.478 | 923,412 | -4,819 | 0.04% | 5,058,241 |
| 2024-05-17 | 2024-05-14 | 5.851 | 928,231 | +11,566 | 0.04% | 5,431,318 |
| 2024-05-16 | 2024-05-13 | 5.758 | 916,665 | -443,391 | 0.04% | 5,278,053 |
| 2024-05-14 | 2024-05-10 | 5.613 | 1,360,056 | -19,278 | 0.07% | 7,633,508 |
| 2024-05-07 | 2024-05-03 | 5.623 | 1,379,334 | -964 | 0.07% | 7,756,018 |
| 2024-05-06 | 2024-05-02 | 5.654 | 1,380,298 | +430,861 | 0.07% | 7,804,399 |
| 2024-05-03 | 2024-04-30 | 5.810 | 949,437 | +2,892 | 0.05% | 5,516,000 |
| 2024-05-02 | 2024-04-29 | 5.467 | 946,545 | -574,482 | 0.05% | 5,175,138 |
| 2024-04-30 | 2024-04-26 | 4.959 | 1,521,027 | -48,195 | 0.07% | 7,542,840 |
| 2024-04-29 | 2024-04-25 | 4.648 | 1,569,222 | +577,374 | 0.08% | 7,293,441 |
| 2024-04-26 | 2024-04-24 | 4.637 | 991,848 | -40,484 | 0.05% | 4,599,628 |
| 2024-04-25 | 2024-04-23 | 4.648 | 1,032,332 | -71,328 | 0.05% | 4,798,080 |
| 2024-04-22 | 2024-04-18 | 4.440 | 1,103,660 | -19,278 | 0.05% | 4,900,599 |
| 2024-04-19 | 2024-04-17 | 4.285 | 1,122,938 | -581,229 | 0.05% | 4,811,449 |
| 2024-04-18 | 2024-04-16 | 4.233 | 1,704,167 | -61,689 | 0.08% | 7,213,440 |
| 2024-04-17 | 2024-04-15 | 4.409 | 1,765,856 | -22,170 | 0.09% | 7,785,998 |
| 2024-04-16 | 2024-04-12 | 4.606 | 1,788,026 | -8,675 | 0.09% | 8,236,200 |
| 2024-04-12 | 2024-04-10 | 4.565 | 1,796,701 | +12,531 | 0.09% | 8,201,600 |
| 2024-04-11 | 2024-04-09 | 4.586 | 1,784,170 | +6,747 | 0.09% | 8,181,418 |
| 2024-04-03 | 2024-03-28 | 4.233 | 1,777,423 | -964 | 0.09% | 7,523,519 |
| 2024-03-27 | 2024-03-25 | 4.305 | 1,778,387 | -964 | 0.09% | 7,656,750 |
| 2024-03-26 | 2024-03-22 | 4.347 | 1,779,351 | -4,819 | 0.09% | 7,734,740 |
| 2024-03-19 | 2024-03-15 | 4.254 | 1,784,170 | +16,386 | 0.09% | 7,589,098 |
| 2024-03-14 | 2024-03-12 | 4.565 | 1,767,784 | +425,078 | 0.09% | 8,069,599 |
| 2024-03-13 | 2024-03-11 | 4.326 | 1,342,706 | +240,974 | 0.06% | 5,808,809 |
| 2024-03-12 | 2024-03-08 | 4.554 | 1,101,732 | -9,639 | 0.05% | 5,017,768 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,111,371 | +6,747 | 0.05% | 5,419,098 |
| 2024-03-04 | 2024-02-29 | 4.876 | 1,104,624 | -5,784 | 0.05% | 5,386,199 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,110,408 | -10,602 | 0.05% | 5,656,322 |
| 2024-02-29 | 2024-02-27 | 4.731 | 1,121,010 | -13,495 | 0.05% | 5,303,278 |
| 2024-02-27 | 2024-02-23 | 4.056 | 1,134,505 | +4,820 | 0.05% | 4,602,070 |
| 2024-02-26 | 2024-02-22 | 4.067 | 1,129,685 | +6,747 | 0.05% | 4,594,238 |
| 2024-02-23 | 2024-02-21 | 3.973 | 1,122,938 | -9,639 | 0.05% | 4,461,949 |
| 2024-02-22 | 2024-02-20 | 3.880 | 1,132,577 | +4,819 | 0.05% | 4,394,500 |
| 2024-02-21 | 2024-02-19 | 3.859 | 1,127,758 | -2,891 | 0.05% | 4,352,401 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,130,649 | +11,566 | 0.05% | 4,586,429 |
| 2024-02-15 | 2024-02-09 | 3.164 | 1,119,083 | -22,169 | 0.05% | 3,541,051 |
| 2024-02-08 | 2024-02-06 | 2.967 | 1,141,252 | +12,530 | 0.05% | 3,386,239 |
| 2024-02-01 | 2024-01-30 | 3.092 | 1,128,722 | -4,819 | 0.05% | 3,489,581 |
| 2024-01-30 | 2024-01-26 | 3.009 | 1,133,541 | +4,819 | 0.05% | 3,410,400 |
| 2024-01-29 | 2024-01-25 | 3.040 | 1,128,722 | -11,566 | 0.05% | 3,431,031 |
| 2024-01-26 | 2024-01-24 | 3.112 | 1,140,288 | -7,711 | 0.05% | 3,548,999 |
| 2024-01-19 | 2024-01-17 | 3.180 | 1,147,999 | +9,604 | 0.06% | 3,651,184 |
| 2023-12-19 | 2023-12-15 | 3.390 | 1,138,395 | +11,470 | 0.06% | 3,858,839 |
| 2023-12-13 | 2023-12-11 | 3.285 | 1,126,925 | -94,628 | 0.05% | 3,702,059 |
| 2023-12-12 | 2023-12-08 | 3.306 | 1,221,553 | +85,069 | 0.06% | 4,038,481 |
| 2023-12-07 | 2023-12-05 | 3.316 | 1,136,484 | +7,647 | 0.06% | 3,769,131 |
| 2023-12-06 | 2023-12-04 | 3.452 | 1,128,837 | -9,558 | 0.05% | 3,897,300 |
| 2023-12-05 | 2023-12-01 | 3.369 | 1,138,395 | -9,559 | 0.06% | 3,835,019 |
| 2023-11-30 | 2023-11-28 | 3.390 | 1,147,954 | -9,558 | 0.06% | 3,891,241 |
| 2023-11-29 | 2023-11-27 | 3.327 | 1,157,512 | -380,421 | 0.06% | 3,850,980 |
| 2023-11-28 | 2023-11-24 | 2.940 | 1,537,933 | -9,558 | 0.07% | 4,521,291 |
| 2023-11-23 | 2023-11-21 | 2.406 | 1,547,491 | -4,779 | 0.08% | 3,723,700 |
| 2023-08-31 | 2023-08-29 | 2.720 | 1,552,270 | -1,912 | 0.08% | 4,222,399 |
| 2023-08-28 | 2023-08-24 | 2.678 | 1,554,182 | -47,792 | 0.08% | 4,162,560 |
| 2023-08-21 | 2023-08-17 | 2.710 | 1,601,974 | -7,646 | 0.08% | 4,340,841 |
| 2023-08-07 | 2023-08-03 | 2.940 | 1,609,620 | -270,500 | 0.08% | 4,732,039 |
| 2023-08-04 | 2023-08-02 | 2.867 | 1,880,120 | +26,763 | 0.09% | 5,389,579 |
| 2023-08-03 | 2023-08-01 | 2.950 | 1,853,357 | -35,366 | 0.09% | 5,467,979 |
| 2023-08-02 | 2023-07-31 | 2.950 | 1,888,723 | -47,792 | 0.09% | 5,572,320 |
| 2023-08-01 | 2023-07-28 | 2.867 | 1,936,515 | -28,674 | 0.09% | 5,551,241 |
| 2023-07-31 | 2023-07-27 | 2.772 | 1,965,189 | +81,245 | 0.10% | 5,448,399 |
| 2023-07-28 | 2023-07-26 | 2.720 | 1,883,944 | +125,214 | 0.09% | 5,124,601 |
| 2023-07-27 | 2023-07-25 | 2.762 | 1,758,730 | +125,214 | 0.09% | 4,857,600 |
| 2023-07-26 | 2023-07-24 | 2.605 | 1,633,516 | +214,106 | 0.08% | 4,255,410 |
| 2023-07-25 | 2023-07-21 | 2.647 | 1,419,410 | -292,484 | 0.07% | 3,757,051 |
| 2023-07-24 | 2023-07-20 | 2.616 | 1,711,894 | +37,277 | 0.08% | 4,477,500 |
| 2023-07-21 | 2023-07-19 | 2.249 | 1,674,617 | +379,465 | 0.08% | 3,766,801 |
| 2023-07-20 | 2023-07-18 | 2.051 | 1,295,152 | +162,492 | 0.06% | 2,655,801 |
| 2023-07-18 | 2023-07-13 | 2.019 | 1,132,660 | +9,558 | 0.06% | 2,287,049 |
| 2023-07-11 | 2023-07-07 | 1.925 | 1,123,102 | -6,691 | 0.05% | 2,162,000 |
| 2023-06-30 | 2023-06-28 | 2.312 | 1,129,793 | -2,867 | 0.05% | 2,612,221 |
| 2023-06-29 | 2023-06-27 | 2.291 | 1,132,660 | +2,867 | 0.06% | 2,595,149 |
| 2023-06-23 | 2023-06-20 | 2.218 | 1,129,793 | +22,940 | 0.05% | 2,505,840 |
| 2023-06-20 | 2023-06-16 | 2.344 | 1,106,853 | -95,583 | 0.05% | 2,593,920 |
| 2023-06-19 | 2023-06-15 | 2.344 | 1,202,436 | +95,583 | 0.06% | 2,817,920 |
| 2023-06-16 | 2023-06-14 | 2.300 | 1,106,853 | -95,583 | 0.05% | 2,545,352 |
| 2023-06-15 | 2023-06-13 | 2.236 | 1,202,436 | +15,349 | 0.06% | 2,688,701 |
| 2023-06-12 | 2023-06-08 | 2.130 | 1,187,087 | -1,887 | 0.06% | 2,528,580 |
| 2023-06-08 | 2023-06-06 | 2.088 | 1,188,974 | +3,774 | 0.06% | 2,482,200 |
| 2023-05-31 | 2023-05-29 | 2.225 | 1,185,200 | -28,309 | 0.06% | 2,637,601 |
| 2023-05-17 | 2023-05-15 | 2.427 | 1,213,509 | +94,363 | 0.06% | 2,944,941 |
| 2023-05-16 | 2023-05-12 | 2.194 | 1,119,146 | -38,688 | 0.06% | 2,455,021 |
| 2023-05-12 | 2023-05-10 | 2.077 | 1,157,834 | +38,688 | 0.06% | 2,404,919 |
| 2023-05-11 | 2023-05-09 | 2.151 | 1,119,146 | -81,152 | 0.06% | 2,407,581 |
| 2023-05-10 | 2023-05-08 | 2.310 | 1,200,298 | +44,351 | 0.06% | 2,772,961 |
| 2023-05-05 | 2023-05-03 | 2.077 | 1,155,947 | -9,436 | 0.06% | 2,401,000 |
| 2023-05-03 | 2023-04-28 | 2.151 | 1,165,383 | +36,801 | 0.06% | 2,507,049 |
| 2023-04-28 | 2023-04-26 | 2.215 | 1,128,582 | +37,745 | 0.06% | 2,499,640 |
| 2023-04-25 | 2023-04-21 | 2.448 | 1,090,837 | -9,436 | 0.05% | 2,670,361 |
| 2023-03-28 | 2023-03-24 | 2.469 | 1,100,273 | +4,718 | 0.05% | 2,716,780 |
| 2023-03-27 | 2023-03-23 | 2.469 | 1,095,555 | +13,211 | 0.05% | 2,705,131 |
| 2023-03-13 | 2023-03-09 | 2.490 | 1,082,344 | +944 | 0.05% | 2,695,450 |
| 2023-03-03 | 2023-03-01 | 2.755 | 1,081,400 | -26,422 | 0.05% | 2,979,599 |
| 2023-03-02 | 2023-02-28 | 2.724 | 1,107,822 | -16,042 | 0.05% | 3,017,180 |
| 2023-03-01 | 2023-02-27 | 2.618 | 1,123,864 | +27,366 | 0.06% | 2,941,771 |
| 2023-02-28 | 2023-02-24 | 2.702 | 1,096,498 | +14,154 | 0.05% | 2,963,099 |
| 2023-02-27 | 2023-02-23 | 2.882 | 1,082,344 | -944 | 0.05% | 3,119,840 |
| 2023-02-24 | 2023-02-22 | 2.671 | 1,083,288 | -18,872 | 0.05% | 2,892,961 |
| 2023-02-23 | 2023-02-21 | 2.437 | 1,102,160 | +6,605 | 0.05% | 2,686,400 |
| 2023-02-22 | 2023-02-20 | 2.671 | 1,095,555 | +89,645 | 0.05% | 2,925,721 |
| 2023-02-20 | 2023-02-16 | 2.851 | 1,005,910 | -10,380 | 0.05% | 2,867,540 |
| 2023-02-15 | 2023-02-13 | 2.787 | 1,016,290 | +944 | 0.05% | 2,832,510 |
| 2023-02-13 | 2023-02-09 | 2.935 | 1,015,346 | -1,887 | 0.05% | 2,980,519 |
| 2023-02-10 | 2023-02-08 | 2.819 | 1,017,233 | +47,181 | 0.05% | 2,867,479 |
| 2023-02-06 | 2023-02-02 | 3.094 | 970,052 | -3,774 | 0.05% | 3,001,760 |
| 2023-02-02 | 2023-01-31 | 2.999 | 973,826 | +35,857 | 0.05% | 2,920,559 |
| 2023-02-01 | 2023-01-30 | 2.967 | 937,969 | +1,888 | 0.05% | 2,783,201 |
| 2023-01-31 | 2023-01-27 | 3.147 | 936,081 | -6,606 | 0.05% | 2,946,239 |
| 2023-01-30 | 2023-01-26 | 3.084 | 942,687 | +10,380 | 0.05% | 2,907,091 |
| 2023-01-20 | 2023-01-18 | 2.957 | 932,307 | -9,436 | 0.05% | 2,756,521 |
| 2023-01-16 | 2023-01-12 | 2.840 | 941,743 | -18,873 | 0.05% | 2,674,640 |
| 2023-01-12 | 2023-01-10 | 2.914 | 960,616 | +15,098 | 0.05% | 2,799,501 |
| 2023-01-11 | 2023-01-09 | 3.073 | 945,518 | -20,759 | 0.05% | 2,905,801 |
| 2023-01-10 | 2023-01-06 | 2.755 | 966,277 | -6,606 | 0.05% | 2,662,399 |
| 2023-01-06 | 2023-01-04 | 2.533 | 972,883 | +19,816 | 0.05% | 2,464,090 |
| 2023-01-05 | 2023-01-03 | 2.814 | 953,067 | -46,237 | 0.05% | 2,681,691 |
| 2023-01-04 | 2022-12-30 | 2.161 | 999,304 | -125,136 | 0.05% | 2,159,626 |
| 2023-01-03 | 2022-12-29 | 2.097 | 1,124,440 | -121,510 | 0.06% | 2,357,881 |
| 2022-12-30 | 2022-12-28 | 2.150 | 1,245,950 | -9,347 | 0.06% | 2,679,330 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,255,297 | +70,102 | 0.06% | 2,659,140 |
| 2022-12-23 | 2022-12-21 | 2.022 | 1,185,195 | -23,367 | 0.06% | 2,396,520 |
| 2022-12-22 | 2022-12-20 | 1.872 | 1,208,562 | +18,694 | 0.06% | 2,262,749 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,189,868 | +3,738 | 0.06% | 2,316,859 |
| 2022-12-20 | 2022-12-16 | 1.926 | 1,186,130 | +41,127 | 0.06% | 2,284,201 |
| 2022-12-19 | 2022-12-15 | 1.883 | 1,145,003 | +25,237 | 0.06% | 2,156,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,119,766 | +70,102 | 0.06% | 2,396,000 |
| 2022-12-14 | 2022-12-12 | 2.022 | 1,049,664 | -5,608 | 0.05% | 2,122,470 |
| 2022-12-12 | 2022-12-08 | 2.172 | 1,055,272 | +79,449 | 0.05% | 2,291,870 |
| 2022-12-08 | 2022-12-06 | 2.076 | 975,823 | -46,735 | 0.05% | 2,025,360 |
| 2022-12-07 | 2022-12-05 | 2.097 | 1,022,558 | -36,453 | 0.05% | 2,144,241 |
| 2022-12-02 | 2022-11-30 | 1.851 | 1,059,011 | +10,282 | 0.05% | 1,960,090 |
| 2022-12-01 | 2022-11-29 | 1.808 | 1,048,729 | -10,282 | 0.05% | 1,896,180 |
| 2022-11-29 | 2022-11-25 | 1.862 | 1,059,011 | +18,694 | 0.05% | 1,971,420 |
| 2022-11-25 | 2022-11-23 | 1.851 | 1,040,317 | -18,694 | 0.05% | 1,925,490 |
| 2022-11-24 | 2022-11-22 | 1.808 | 1,059,011 | +18,694 | 0.05% | 1,914,770 |
| 2022-11-23 | 2022-11-21 | 1.894 | 1,040,317 | +28,976 | 0.05% | 1,970,010 |
| 2022-11-22 | 2022-11-18 | 2.033 | 1,011,341 | -85,058 | 0.05% | 2,055,799 |
| 2022-11-21 | 2022-11-17 | 1.926 | 1,096,399 | -37,388 | 0.05% | 2,111,400 |
| 2022-11-17 | 2022-11-15 | 1.872 | 1,133,787 | -9,347 | 0.06% | 2,122,751 |
| 2022-11-16 | 2022-11-14 | 1.744 | 1,143,134 | -32,714 | 0.06% | 1,993,491 |
| 2022-11-15 | 2022-11-11 | 1.658 | 1,175,848 | +42,061 | 0.06% | 1,949,900 |
| 2022-11-14 | 2022-11-10 | 1.573 | 1,133,787 | +9,347 | 0.06% | 1,783,111 |
| 2022-11-11 | 2022-11-09 | 1.722 | 1,124,440 | -104,686 | 0.06% | 1,936,831 |
| 2022-11-10 | 2022-11-08 | 1.690 | 1,229,126 | +18,694 | 0.06% | 2,077,701 |
| 2022-11-09 | 2022-11-07 | 1.690 | 1,210,432 | -9,347 | 0.06% | 2,046,100 |
| 2022-11-08 | 2022-11-04 | 1.658 | 1,219,779 | -26,171 | 0.06% | 2,022,751 |
| 2022-11-04 | 2022-11-02 | 1.551 | 1,245,950 | -124,315 | 0.06% | 1,932,850 |
| 2022-11-02 | 2022-10-31 | 1.434 | 1,370,265 | -23,367 | 0.07% | 1,964,440 |
| 2022-10-31 | 2022-10-27 | 1.541 | 1,393,632 | -39,257 | 0.07% | 2,147,040 |
| 2022-10-28 | 2022-10-26 | 1.455 | 1,432,889 | -35,519 | 0.07% | 2,084,879 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,468,408 | -7,477 | 0.07% | 2,105,140 |
| 2022-10-26 | 2022-10-24 | 1.337 | 1,475,885 | +221,523 | 0.07% | 1,973,749 |
| 2022-10-25 | 2022-10-21 | 1.498 | 1,254,362 | -18,694 | 0.06% | 1,878,799 |
| 2022-10-24 | 2022-10-20 | 1.444 | 1,273,056 | +74,775 | 0.06% | 1,838,699 |
| 2022-10-21 | 2022-10-19 | 1.605 | 1,198,281 | +27,107 | 0.06% | 1,923,001 |
| 2022-10-20 | 2022-10-18 | 1.626 | 1,171,174 | -96,274 | 0.06% | 1,904,559 |
| 2022-10-19 | 2022-10-17 | 1.605 | 1,267,448 | -130,858 | 0.06% | 2,034,000 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,398,306 | +37,388 | 0.07% | 2,258,961 |
| 2022-10-13 | 2022-10-11 | 1.583 | 1,360,918 | -17,759 | 0.07% | 2,154,880 |
| 2022-10-12 | 2022-10-10 | 1.583 | 1,378,677 | +139,270 | 0.07% | 2,183,000 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,239,407 | +3,738 | 0.06% | 2,386,799 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,235,669 | +14,021 | 0.06% | 2,432,481 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,221,648 | -243,956 | 0.06% | 2,248,040 |
| 2022-10-03 | 2022-09-29 | 1.466 | 1,465,604 | -18,694 | 0.07% | 2,148,160 |
| 2022-09-30 | 2022-09-28 | 1.487 | 1,484,298 | +4,674 | 0.07% | 2,207,320 |
| 2022-09-28 | 2022-09-26 | 1.466 | 1,479,624 | +9,347 | 0.07% | 2,168,710 |
| 2022-09-27 | 2022-09-23 | 1.380 | 1,470,277 | +93,469 | 0.07% | 2,029,170 |
| 2022-09-26 | 2022-09-22 | 1.455 | 1,376,808 | +4,674 | 0.07% | 2,003,281 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,372,134 | +18,694 | 0.07% | 2,157,960 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,353,440 | -93,470 | 0.07% | 2,186,480 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,446,910 | -9,347 | 0.07% | 2,352,960 |
| 2022-09-19 | 2022-09-15 | 1.594 | 1,456,257 | -7,477 | 0.07% | 2,321,420 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,463,734 | +7,477 | 0.07% | 2,458,619 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,456,257 | -18,694 | 0.07% | 2,305,840 |
| 2022-09-13 | 2022-09-08 | 1.487 | 1,474,951 | -34,584 | 0.07% | 2,193,420 |
| 2022-09-09 | 2022-09-07 | 1.412 | 1,509,535 | -93,469 | 0.07% | 2,131,801 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,603,004 | -65,429 | 0.08% | 2,212,350 |
| 2022-09-07 | 2022-09-05 | 1.220 | 1,668,433 | +121,511 | 0.08% | 2,034,900 |
| 2022-09-06 | 2022-09-02 | 1.541 | 1,546,922 | +112,163 | 0.08% | 2,383,199 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,434,759 | +42,062 | 0.07% | 2,179,700 |
| 2022-09-02 | 2022-08-31 | 1.551 | 1,392,697 | +42,061 | 0.07% | 2,160,499 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,350,636 | -106,556 | 0.07% | 2,427,600 |
| 2022-08-31 | 2022-08-29 | 1.947 | 1,457,192 | -173,853 | 0.07% | 2,837,381 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,631,045 | -415,005 | 0.08% | 2,547,700 |
| 2022-08-25 | 2022-08-23 | 1.113 | 2,046,050 | -74,776 | 0.10% | 2,276,560 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,120,826 | +74,776 | 0.11% | 2,269,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 2,046,050 | +28,041 | 0.10% | 2,232,780 |
| 2022-08-18 | 2022-08-16 | 1.134 | 2,018,009 | -50,474 | 0.10% | 2,288,540 |
| 2022-08-17 | 2022-08-15 | 1.134 | 2,068,483 | -935 | 0.10% | 2,345,780 |
| 2022-08-16 | 2022-08-12 | 1.134 | 2,069,418 | -4,673 | 0.10% | 2,346,840 |
| 2022-08-15 | 2022-08-11 | 1.145 | 2,074,091 | -9,347 | 0.10% | 2,374,330 |
| 2022-08-12 | 2022-08-10 | 1.123 | 2,083,438 | -11,216 | 0.10% | 2,340,450 |
| 2022-08-11 | 2022-08-09 | 1.145 | 2,094,654 | +4,673 | 0.10% | 2,397,870 |
| 2022-08-08 | 2022-08-04 | 1.155 | 2,089,981 | -37,388 | 0.10% | 2,414,880 |
| 2022-08-05 | 2022-08-03 | 1.081 | 2,127,369 | -24,302 | 0.11% | 2,298,760 |
| 2022-08-04 | 2022-08-02 | 1.091 | 2,151,671 | +18,694 | 0.11% | 2,348,040 |
| 2022-08-03 | 2022-08-01 | 1.166 | 2,132,977 | +2,804 | 0.11% | 2,487,380 |
| 2022-08-02 | 2022-07-29 | 1.188 | 2,130,173 | +90,666 | 0.11% | 2,529,690 |
| 2022-08-01 | 2022-07-28 | 1.230 | 2,039,507 | +1,869 | 0.10% | 2,509,300 |
| 2022-07-29 | 2022-07-27 | 1.113 | 2,037,638 | -222,458 | 0.10% | 2,267,200 |
| 2022-07-28 | 2022-07-26 | 1.209 | 2,260,096 | -35,518 | 0.11% | 2,732,340 |
| 2022-07-27 | 2022-07-25 | 1.177 | 2,295,614 | +257,041 | 0.11% | 2,701,600 |
| 2022-07-26 | 2022-07-22 | 1.155 | 2,038,573 | +20,564 | 0.10% | 2,355,480 |
| 2022-07-25 | 2022-07-21 | 1.081 | 2,018,009 | +63,559 | 0.10% | 2,180,590 |
| 2022-07-22 | 2022-07-20 | 1.284 | 1,954,450 | -114,033 | 0.10% | 2,509,200 |
| 2022-07-21 | 2022-07-19 | 0.888 | 2,068,483 | -16,824 | 0.10% | 1,836,790 |
| 2022-07-20 | 2022-07-18 | 0.867 | 2,085,307 | -654,288 | 0.10% | 1,807,110 |
| 2022-07-19 | 2022-07-15 | 0.834 | 2,739,595 | +14,021 | 0.14% | 2,286,180 |
| 2022-07-18 | 2022-07-14 | 0.909 | 2,725,574 | -46,735 | 0.14% | 2,478,600 |
| 2022-07-15 | 2022-07-13 | 0.931 | 2,772,309 | -1,870 | 0.14% | 2,580,420 |
| 2022-07-14 | 2022-07-12 | 0.931 | 2,774,179 | -186,939 | 0.14% | 2,582,160 |
| 2022-07-13 | 2022-07-11 | 0.995 | 2,961,118 | -2,804 | 0.15% | 2,946,240 |
| 2022-07-12 | 2022-07-08 | 1.048 | 2,963,922 | -24,302 | 0.15% | 3,107,580 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,988,224 | -3,739 | 0.15% | 3,260,940 |
| 2022-07-07 | 2022-07-05 | 1.048 | 2,991,963 | -81,318 | 0.15% | 3,136,980 |
| 2022-07-06 | 2022-07-04 | 1.091 | 3,073,281 | -14,956 | 0.15% | 3,353,760 |
| 2022-07-05 | 2022-06-30 | 1.134 | 3,088,237 | -55,147 | 0.15% | 3,502,240 |
| 2022-07-04 | 2022-06-29 | 1.123 | 3,143,384 | +18,694 | 0.16% | 3,531,150 |
| 2022-06-30 | 2022-06-28 | 1.113 | 3,124,690 | -95,339 | 0.16% | 3,476,720 |
| 2022-06-29 | 2022-06-27 | 1.155 | 3,220,029 | -65,428 | 0.16% | 3,720,600 |
| 2022-06-28 | 2022-06-24 | 1.091 | 3,285,457 | -134,597 | 0.16% | 3,585,299 |
| 2022-06-27 | 2022-06-23 | 1.123 | 3,420,054 | +17,759 | 0.17% | 3,841,950 |
| 2022-06-24 | 2022-06-22 | 1.262 | 3,402,295 | -124,314 | 0.17% | 4,295,201 |
| 2022-06-23 | 2022-06-21 | 1.295 | 3,526,609 | -7,478 | 0.18% | 4,565,330 |
| 2022-06-22 | 2022-06-20 | 1.241 | 3,534,087 | +1,063,685 | 0.18% | 4,385,960 |
| 2022-06-21 | 2022-06-17 | 1.369 | 2,470,402 | +572,034 | 0.12% | 3,383,040 |
| 2022-06-20 | 2022-06-16 | 1.733 | 1,898,368 | +463,609 | 0.09% | 3,290,220 |
| 2022-06-17 | 2022-06-15 | 0.845 | 1,434,759 | +9,347 | 0.07% | 1,212,650 |
| 2022-06-15 | 2022-06-13 | 0.813 | 1,425,412 | +56,082 | 0.07% | 1,159,000 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,369,330 | +37,388 | 0.07% | 1,054,800 |
| 2022-06-13 | 2022-06-09 | 0.792 | 1,331,942 | +161,702 | 0.07% | 1,054,500 |
| 2022-06-10 | 2022-06-08 | 0.781 | 1,170,240 | -9,347 | 0.06% | 913,960 |
| 2022-06-09 | 2022-06-07 | 0.792 | 1,179,587 | -32,714 | 0.06% | 933,880 |
| 2022-06-02 | 2022-05-31 | 0.695 | 1,212,301 | -401,920 | 0.06% | 843,050 |
| 2022-05-25 | 2022-05-23 | 0.653 | 1,614,221 | +401,920 | 0.08% | 1,053,470 |
| 2022-05-24 | 2022-05-20 | 0.695 | 1,212,301 | +28,041 | 0.06% | 843,050 |
| 2022-05-23 | 2022-05-19 | 0.674 | 1,184,260 | -28,041 | 0.06% | 798,210 |
| 2022-05-19 | 2022-05-17 | 0.663 | 1,212,301 | +28,041 | 0.06% | 804,140 |
| 2022-05-17 | 2022-05-13 | 0.653 | 1,184,260 | +4,673 | 0.06% | 772,870 |
| 2022-05-13 | 2022-05-11 | 0.674 | 1,179,587 | -9,347 | 0.06% | 795,060 |
| 2022-05-10 | 2022-05-05 | 0.770 | 1,188,934 | -243,021 | 0.06% | 915,840 |
| 2022-05-06 | 2022-05-04 | 0.728 | 1,431,955 | +320,601 | 0.07% | 1,041,760 |
| 2022-05-04 | 2022-04-29 | 0.834 | 1,111,354 | -243,021 | 0.06% | 927,420 |
| 2022-05-03 | 2022-04-28 | 0.706 | 1,354,375 | +69,168 | 0.07% | 956,340 |
| 2022-04-27 | 2022-04-25 | 0.749 | 1,285,207 | +9,347 | 0.06% | 962,500 |
| 2022-04-26 | 2022-04-22 | 0.792 | 1,275,860 | +14,955 | 0.06% | 1,010,100 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,260,905 | +121,510 | 0.06% | 1,011,750 |
| 2022-04-22 | 2022-04-20 | 0.888 | 1,139,395 | +65,429 | 0.06% | 1,011,770 |
| 2022-04-20 | 2022-04-14 | 0.984 | 1,073,966 | +37,388 | 0.05% | 1,057,080 |
| 2022-04-19 | 2022-04-13 | 0.931 | 1,036,578 | -14,955 | 0.05% | 964,830 |
| 2022-04-14 | 2022-04-12 | 0.984 | 1,051,533 | +14,955 | 0.05% | 1,035,000 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,036,578 | -41,127 | 0.05% | 1,164,450 |
| 2022-04-08 | 2022-04-06 | 0.974 | 1,077,705 | -215,915 | 0.05% | 1,049,230 |
| 2022-04-07 | 2022-04-04 | 0.802 | 1,293,620 | -37,388 | 0.06% | 1,038,000 |
| 2022-04-06 | 2022-04-01 | 0.781 | 1,331,008 | +49,539 | 0.07% | 1,039,520 |
| 2022-04-04 | 2022-03-31 | 0.824 | 1,281,469 | -264,519 | 0.06% | 1,055,670 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,545,988 | +10,282 | 0.08% | 1,339,740 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,535,706 | +20,563 | 0.08% | 1,412,980 |
| 2022-03-30 | 2022-03-28 | 0.984 | 1,515,143 | +504,736 | 0.07% | 1,491,320 |
| 2022-03-29 | 2022-03-25 | 0.931 | 1,010,407 | -168,245 | 0.05% | 940,470 |
| 2022-03-28 | 2022-03-24 | 1.102 | 1,178,652 | -140,204 | 0.06% | 1,298,830 |
| 2022-03-25 | 2022-03-23 | 0.867 | 1,318,856 | -53,278 | 0.07% | 1,142,910 |
| 2022-03-23 | 2022-03-21 | 0.588 | 1,372,134 | -215,915 | 0.07% | 807,400 |
| 2022-03-22 | 2022-03-18 | 0.588 | 1,588,049 | +280,409 | 0.08% | 934,450 |
| 2022-03-11 | 2022-03-09 | 0.578 | 1,307,640 | +96,274 | 0.06% | 755,460 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,211,366 | +495,389 | 0.06% | 764,640 |
| 2022-03-09 | 2022-03-07 | 0.695 | 715,977 | +33,649 | 0.04% | 497,900 |
| 2022-03-08 | 2022-03-04 | 0.792 | 682,328 | +217,784 | 0.03% | 540,200 |
| 2021-11-30 | 2021-11-26 | 2.043 | 464,544 | -23,367 | 0.02% | 949,270 |
| 2021-11-29 | 2021-11-25 | 2.268 | 487,911 | +79,449 | 0.02% | 1,106,639 |
| 2021-11-16 | 2021-11-12 | 1.990 | 408,462 | +4,673 | 0.02% | 812,819 |
| 2021-11-11 | 2021-11-09 | 1.819 | 403,789 | -9,347 | 0.02% | 734,400 |
| 2021-10-26 | 2021-10-22 | 1.776 | 413,136 | -50,473 | 0.02% | 733,720 |
| 2021-10-20 | 2021-10-18 | 1.712 | 463,609 | -7,478 | 0.02% | 793,599 |
| 2021-10-18 | 2021-10-12 | 1.583 | 471,087 | -18,694 | 0.02% | 745,920 |
| 2021-10-12 | 2021-10-08 | 1.594 | 489,781 | +935 | 0.02% | 780,760 |
| 2021-10-07 | 2021-10-05 | 1.637 | 488,846 | +935 | 0.02% | 800,190 |
| 2021-10-06 | 2021-10-04 | 1.487 | 487,911 | +10,281 | 0.02% | 725,579 |
| 2021-09-29 | 2021-09-27 | 1.744 | 477,630 | +38,323 | 0.02% | 832,930 |
| 2021-09-21 | 2021-09-17 | 2.225 | 439,307 | +25,237 | 0.02% | 977,599 |
| 2021-09-20 | 2021-09-16 | 2.193 | 414,070 | +28,040 | 0.02% | 908,149 |
| 2021-09-17 | 2021-09-15 | 2.225 | 386,030 | -25,236 | 0.02% | 859,041 |
| 2021-09-10 | 2021-09-08 | 2.652 | 411,266 | +3,466 | 0.02% | 1,090,542 |
| 2021-09-06 | 2021-09-02 | 2.455 | 407,800 | +33,907 | 0.02% | 1,001,251 |
| 2021-09-03 | 2021-09-01 | 2.401 | 373,893 | +917 | 0.02% | 897,601 |
| 2021-08-26 | 2021-08-24 | 2.117 | 372,976 | -9,164 | 0.02% | 789,579 |
| 2021-08-24 | 2021-08-20 | 2.073 | 382,140 | +9,164 | 0.02% | 792,299 |
| 2021-08-12 | 2021-08-10 | 2.477 | 372,976 | -45,820 | 0.02% | 923,889 |
| 2021-08-06 | 2021-08-04 | 2.433 | 418,796 | -45,821 | 0.02% | 1,019,109 |
| 2021-08-05 | 2021-08-03 | 2.444 | 464,617 | +64,149 | 0.02% | 1,135,681 |
| 2021-08-04 | 2021-08-02 | 2.368 | 400,468 | +9,164 | 0.02% | 948,289 |
| 2021-08-03 | 2021-07-30 | 2.346 | 391,304 | -45,820 | 0.02% | 918,049 |
| 2021-08-02 | 2021-07-29 | 2.390 | 437,124 | -37,573 | 0.02% | 1,044,629 |
| 2021-07-30 | 2021-07-28 | 2.095 | 474,697 | +64,148 | 0.02% | 994,560 |
| 2021-07-29 | 2021-07-27 | 1.921 | 410,549 | -916 | 0.02% | 788,480 |
| 2021-07-28 | 2021-07-26 | 1.986 | 411,465 | -142,959 | 0.02% | 817,180 |
| 2021-07-27 | 2021-07-23 | 2.804 | 554,424 | -13,746 | 0.03% | 1,554,850 |
| 2021-07-26 | 2021-07-22 | 3.175 | 568,170 | +45,820 | 0.03% | 1,804,199 |
| 2021-07-22 | 2021-07-20 | 2.859 | 522,350 | -4,582 | 0.03% | 1,493,400 |
| 2021-07-20 | 2021-07-16 | 3.001 | 526,932 | +17,412 | 0.03% | 1,581,250 |
| 2021-07-19 | 2021-07-15 | 2.979 | 509,520 | -18,328 | 0.03% | 1,517,879 |
| 2021-07-16 | 2021-07-14 | 3.154 | 527,848 | +9,164 | 0.03% | 1,664,639 |
| 2021-07-14 | 2021-07-12 | 3.023 | 518,684 | -3,666 | 0.03% | 1,567,819 |
| 2021-07-09 | 2021-07-07 | 3.055 | 522,350 | +12,830 | 0.03% | 1,596,000 |
| 2021-07-07 | 2021-07-05 | 2.870 | 509,520 | +22,910 | 0.03% | 1,462,279 |
| 2021-07-06 | 2021-07-02 | 3.121 | 486,610 | -65,065 | 0.02% | 1,518,659 |
| 2021-07-05 | 2021-06-30 | 3.219 | 551,675 | +916 | 0.03% | 1,775,900 |
| 2021-07-02 | 2021-06-29 | 3.350 | 550,759 | -27,492 | 0.03% | 1,845,072 |
| 2021-06-29 | 2021-06-25 | 3.503 | 578,251 | +242,847 | 0.03% | 2,025,511 |
| 2021-06-25 | 2021-06-23 | 3.295 | 335,404 | -13,746 | 0.02% | 1,105,321 |
| 2021-06-24 | 2021-06-22 | 3.339 | 349,150 | +36,656 | 0.02% | 1,165,861 |
| 2021-06-23 | 2021-06-21 | 3.481 | 312,494 | -29,325 | 0.02% | 1,087,791 |
| 2021-06-22 | 2021-06-18 | 3.285 | 341,819 | +75,146 | 0.02% | 1,122,732 |
| 2021-06-21 | 2021-06-17 | 3.165 | 266,673 | +76,977 | 0.01% | 843,899 |
| 2021-06-18 | 2021-06-16 | 4.005 | 189,696 | -916 | 0.01% | 759,692 |
| 2021-06-16 | 2021-06-11 | 4.376 | 190,612 | +2,749 | 0.01% | 834,080 |
| 2021-06-15 | 2021-06-10 | 4.343 | 187,863 | -9,164 | 0.01% | 815,901 |
| 2021-06-11 | 2021-06-09 | 4.201 | 197,027 | +18,328 | 0.01% | 827,751 |
| 2021-06-09 | 2021-06-07 | 4.485 | 178,699 | +3,666 | 0.01% | 801,451 |
| 2021-06-08 | 2021-06-04 | 4.485 | 175,033 | +9,164 | 0.01% | 785,010 |
| 2021-06-07 | 2021-06-03 | 4.714 | 165,869 | +916 | 0.01% | 781,920 |
| 2021-06-02 | 2021-05-31 | 4.856 | 164,953 | -13,746 | 0.01% | 801,002 |
| 2021-06-01 | 2021-05-28 | 4.430 | 178,699 | +13,746 | 0.01% | 791,701 |
| 2021-05-28 | 2021-05-26 | 4.736 | 164,953 | +917 | 0.01% | 781,202 |
| 2021-05-27 | 2021-05-25 | 4.769 | 164,036 | +16,495 | 0.01% | 782,229 |
| 2021-05-26 | 2021-05-24 | 4.987 | 147,541 | -1,833 | 0.01% | 735,770 |
| 2021-05-18 | 2021-05-14 | 5.809 | 149,374 | +917 | 0.01% | 867,725 |
| 2021-05-17 | 2021-05-13 | 5.389 | 148,457 | +4,486 | 0.01% | 800,095 |
| 2021-05-14 | 2021-05-12 | 5.666 | 143,971 | +2,716 | 0.01% | 815,668 |
| 2021-05-13 | 2021-05-11 | 5.533 | 141,255 | +906 | 0.01% | 781,561 |
| 2021-05-12 | 2021-05-10 | 6.670 | 140,349 | -9,055 | 0.01% | 936,197 |
| 2021-05-10 | 2021-05-06 | 6.947 | 149,404 | +1,811 | 0.01% | 1,037,849 |
| 2021-05-05 | 2021-05-03 | 7.057 | 147,593 | +905 | 0.01% | 1,041,568 |
| 2021-05-03 | 2021-04-29 | 7.366 | 146,688 | -27,164 | 0.01% | 1,080,542 |
| 2021-04-30 | 2021-04-28 | 7.918 | 173,852 | +2,716 | 0.01% | 1,376,639 |
| 2021-04-29 | 2021-04-27 | 8.404 | 171,136 | +2,717 | 0.01% | 1,438,293 |
| 2021-04-22 | 2021-04-20 | 8.934 | 168,419 | -6,339 | 0.01% | 1,504,738 |
| 2021-04-12 | 2021-04-08 | 8.393 | 174,758 | +36,220 | 0.01% | 1,466,803 |
| 2021-04-09 | 2021-04-07 | 8.548 | 138,538 | -9,055 | 0.01% | 1,184,216 |
| 2021-04-08 | 2021-04-01 | 8.647 | 147,593 | +905 | 0.01% | 1,276,288 |
| 2021-04-01 | 2021-03-30 | 8.692 | 146,688 | +3,622 | 0.01% | 1,274,942 |
| 2021-03-25 | 2021-03-23 | 8.692 | 143,066 | +37,125 | 0.01% | 1,243,462 |
| 2021-03-24 | 2021-03-22 | 9.553 | 105,941 | +4,527 | 0.01% | 1,012,049 |
| 2021-03-12 | 2021-03-10 | 9.365 | 101,414 | -905 | 0.01% | 949,762 |
| 2021-03-10 | 2021-03-08 | 9.100 | 102,319 | +3,622 | 0.01% | 931,118 |
| 2021-03-04 | 2021-03-02 | 10.260 | 98,697 | +1,811 | 0.01% | 1,012,607 |
| 2021-03-02 | 2021-02-26 | 9.741 | 96,886 | +8,149 | 0.00% | 943,737 |
| 2021-03-01 | 2021-02-25 | 10.116 | 88,737 | +9,055 | 0.00% | 897,680 |
| 2021-02-26 | 2021-02-24 | 10.160 | 79,682 | -21,732 | 0.00% | 809,598 |
| 2021-02-24 | 2021-02-22 | 10.757 | 101,414 | +1,811 | 0.01% | 1,090,883 |
| 2021-02-23 | 2021-02-19 | 11.044 | 99,603 | +906 | 0.01% | 1,100,002 |
| 2021-02-22 | 2021-02-18 | 11.044 | 98,697 | -9,055 | 0.01% | 1,089,997 |
| 2021-02-18 | 2021-02-16 | 10.845 | 107,752 | -20,826 | 0.01% | 1,168,579 |
| 2021-02-17 | 2021-02-11 | 10.978 | 128,578 | +42,557 | 0.01% | 1,411,478 |
| 2021-02-10 | 2021-02-08 | 11.044 | 86,021 | -3,622 | 0.00% | 950,005 |
| 2021-02-03 | 2021-02-01 | 10.050 | 89,643 | +906 | 0.00% | 900,905 |
| 2021-02-01 | 2021-01-28 | 9.730 | 88,737 | +1,811 | 0.00% | 863,380 |
| 2021-01-22 | 2021-01-20 | 11.044 | 86,926 | -1,811 | 0.00% | 959,999 |
| 2021-01-20 | 2021-01-18 | 10.205 | 88,737 | +1,811 | 0.00% | 905,520 |
| 2021-01-19 | 2021-01-15 | 10.271 | 86,926 | -906 | 0.00% | 892,799 |
| 2021-01-15 | 2021-01-13 | 10.227 | 87,832 | -5,432 | 0.00% | 898,225 |
| 2021-01-05 | 2020-12-31 | 9.012 | 93,264 | -1,811 | 0.00% | 840,476 |
| 2020-12-30 | 2020-12-28 | 8.393 | 95,075 | +4,527 | 0.00% | 797,997 |
| 2020-12-29 | 2020-12-24 | 8.636 | 90,548 | -9,055 | 0.00% | 782,000 |
| 2020-12-28 | 2020-12-22 | 8.404 | 99,603 | +2,717 | 0.01% | 837,102 |
| 2020-12-23 | 2020-12-21 | 8.614 | 96,886 | -37,125 | 0.01% | 834,597 |
| 2020-12-18 | 2020-12-16 | 8.846 | 134,011 | +37,125 | 0.01% | 1,185,480 |
| 2020-12-17 | 2020-12-15 | 9.685 | 96,886 | +4,527 | 0.01% | 938,387 |
| 2020-12-16 | 2020-12-14 | 9.939 | 92,359 | +6,338 | 0.00% | 918,001 |
| 2020-12-14 | 2020-12-10 | 9.608 | 86,021 | -1,811 | 0.00% | 826,504 |
| 2020-12-11 | 2020-12-09 | 9.674 | 87,832 | -64,289 | 0.00% | 849,724 |
| 2020-12-09 | 2020-12-07 | 9.719 | 152,121 | +65,195 | 0.01% | 1,478,404 |
| 2020-12-08 | 2020-12-04 | 9.553 | 86,926 | -2,717 | 0.00% | 830,399 |
| 2020-12-07 | 2020-12-03 | 8.614 | 89,643 | +2,717 | 0.00% | 772,204 |
| 2020-11-16 | 2020-11-12 | 8.504 | 86,926 | -26,259 | 0.00% | 739,199 |
| 2020-11-13 | 2020-11-11 | 6.648 | 113,185 | +9,055 | 0.01% | 752,500 |
| 2020-11-12 | 2020-11-10 | 6.947 | 104,130 | -18,110 | 0.01% | 723,349 |
| 2020-11-03 | 2020-10-30 | 6.781 | 122,240 | -905 | 0.01% | 828,901 |
| 2020-10-23 | 2020-10-21 | 7.587 | 123,145 | -19,921 | 0.01% | 934,318 |
| 2020-10-14 | 2020-10-09 | 8.128 | 143,066 | -1,811 | 0.01% | 1,162,881 |
| 2020-10-12 | 2020-10-08 | 8.051 | 144,877 | -4,527 | 0.01% | 1,166,402 |
| 2020-10-06 | 2020-09-30 | 7.444 | 149,404 | -17,204 | 0.01% | 1,112,099 |
| 2020-10-05 | 2020-09-29 | 7.587 | 166,608 | +34,408 | 0.01% | 1,264,078 |
| 2020-09-30 | 2020-09-28 | 9.211 | 132,200 | -4,527 | 0.01% | 1,217,639 |
| 2020-09-29 | 2020-09-25 | 8.515 | 136,727 | -2,717 | 0.01% | 1,164,206 |
| 2020-09-28 | 2020-09-24 | 8.625 | 139,444 | -1,811 | 0.01% | 1,202,741 |
| 2020-09-24 | 2020-09-22 | 8.592 | 141,255 | -4,527 | 0.01% | 1,213,681 |
| 2020-09-23 | 2020-09-21 | 8.515 | 145,782 | -2,717 | 0.01% | 1,241,308 |
| 2020-09-22 | 2020-09-18 | 8.890 | 148,499 | +1,811 | 0.01% | 1,320,203 |
| 2020-09-18 | 2020-09-16 | 8.890 | 146,688 | +906 | 0.01% | 1,304,102 |
| 2020-09-17 | 2020-09-15 | 8.703 | 145,782 | +2,716 | 0.01% | 1,268,678 |
| 2020-09-16 | 2020-09-14 | 8.780 | 143,066 | -17,204 | 0.01% | 1,256,102 |
| 2020-09-15 | 2020-09-11 | 8.305 | 160,270 | -9,960 | 0.01% | 1,331,041 |
| 2020-09-11 | 2020-09-09 | 8.426 | 170,230 | -906 | 0.01% | 1,434,438 |
| 2020-09-09 | 2020-09-07 | 8.703 | 171,136 | -53,423 | 0.01% | 1,489,323 |
| 2020-09-08 | 2020-09-04 | 7.521 | 224,559 | +34,408 | 0.01% | 1,688,880 |
| 2020-09-07 | 2020-09-03 | 7.510 | 190,151 | +4,528 | 0.01% | 1,428,002 |
| 2020-09-04 | 2020-09-02 | 7.433 | 185,623 | +83,304 | 0.01% | 1,379,647 |
| 2020-09-03 | 2020-09-01 | 9.708 | 102,319 | -5,433 | 0.01% | 993,268 |
| 2020-09-02 | 2020-08-31 | 9.719 | 107,752 | +5,433 | 0.01% | 1,047,199 |
| 2020-09-01 | 2020-08-28 | 8.946 | 102,319 | -4,528 | 0.01% | 915,298 |
| 2020-08-28 | 2020-08-26 | 8.990 | 106,847 | +3,622 | 0.01% | 960,523 |
| 2020-08-26 | 2020-08-24 | 9.188 | 103,225 | -33,502 | 0.01% | 948,483 |
| 2020-08-14 | 2020-08-12 | 9.166 | 136,727 | -18,110 | 0.01% | 1,253,296 |
| 2020-08-13 | 2020-08-11 | 8.968 | 154,837 | -1,811 | 0.01% | 1,388,519 |
| 2020-08-12 | 2020-08-10 | 9.420 | 156,648 | -4,527 | 0.01% | 1,475,690 |
| 2020-08-10 | 2020-08-06 | 9.122 | 161,175 | +12,676 | 0.01% | 1,470,276 |
| 2020-08-06 | 2020-08-04 | 9.233 | 148,499 | +45,274 | 0.01% | 1,371,043 |
| 2020-07-31 | 2020-07-29 | 8.426 | 103,225 | +12,677 | 0.01% | 869,822 |
| 2020-07-30 | 2020-07-28 | 8.471 | 90,548 | +28,070 | 0.00% | 767,000 |
| 2020-07-28 | 2020-07-24 | 8.084 | 62,478 | +8,149 | 0.00% | 505,079 |
| 2020-07-24 | 2020-07-22 | 7.830 | 54,329 | -905 | 0.00% | 425,402 |
| 2020-07-23 | 2020-07-21 | 8.283 | 55,234 | +905 | 0.00% | 457,498 |
| 2020-07-21 | 2020-07-17 | 7.090 | 54,329 | +3,622 | 0.00% | 385,201 |
| 2020-07-20 | 2020-07-16 | 6.604 | 50,707 | -5,433 | 0.00% | 334,881 |
| 2020-07-17 | 2020-07-15 | 7.068 | 56,140 | -4,527 | 0.00% | 396,802 |
| 2020-07-16 | 2020-07-14 | 6.737 | 60,667 | +5,433 | 0.00% | 408,699 |
| 2020-07-15 | 2020-07-13 | 6.969 | 55,234 | -9,055 | 0.00% | 384,908 |
| 2020-07-14 | 2020-07-10 | 6.936 | 64,289 | -2,717 | 0.00% | 445,880 |
| 2020-07-09 | 2020-07-07 | 6.505 | 67,006 | +2,717 | 0.00% | 435,863 |
| 2020-07-08 | 2020-07-06 | 6.571 | 64,289 | +8,149 | 0.00% | 422,450 |
| 2020-07-03 | 2020-06-30 | 5.997 | 56,140 | -22,637 | 0.00% | 336,661 |
| 2020-06-30 | 2020-06-26 | 5.478 | 78,777 | +22,637 | 0.00% | 431,521 |
| 2020-06-29 | 2020-06-24 | 5.511 | 56,140 | +5,433 | 0.00% | 309,381 |
| 2020-06-24 | 2020-06-22 | 5.467 | 50,707 | +3,622 | 0.00% | 277,201 |
| 2020-06-23 | 2020-06-19 | 5.610 | 47,085 | -15,393 | 0.00% | 264,160 |
| 2020-06-17 | 2020-06-15 | 5.599 | 62,478 | +2,716 | 0.00% | 349,829 |
| 2020-06-11 | 2020-06-09 | 5.246 | 59,762 | +12,677 | 0.00% | 313,502 |
| 2020-06-10 | 2020-06-08 | 5.246 | 47,085 | +11,771 | 0.00% | 247,000 |
| 2020-06-09 | 2020-06-05 | 5.356 | 35,314 | -7,244 | 0.00% | 189,152 |
| 2020-06-08 | 2020-06-04 | 5.511 | 42,558 | +7,244 | 0.00% | 234,532 |
| 2020-06-05 | 2020-06-03 | 5.588 | 35,314 | -19,920 | 0.00% | 197,342 |
| 2020-06-04 | 2020-06-02 | 5.544 | 55,234 | +1,811 | 0.00% | 306,218 |
| 2020-06-03 | 2020-06-01 | 5.666 | 53,423 | +13,582 | 0.00% | 302,668 |
| 2020-06-02 | 2020-05-29 | 5.434 | 39,841 | -35,314 | 0.00% | 216,479 |
| 2020-06-01 | 2020-05-28 | 4.903 | 75,155 | -29,881 | 0.00% | 368,521 |
| 2020-05-29 | 2020-05-27 | 4.903 | 105,036 | +13,583 | 0.01% | 515,042 |
| 2020-05-27 | 2020-05-25 | 4.915 | 91,453 | +29,880 | 0.00% | 449,448 |
| 2020-05-25 | 2020-05-21 | 4.826 | 61,573 | +12,677 | 0.00% | 297,162 |
| 2020-05-18 | 2020-05-14 | 4.981 | 48,896 | -7,244 | 0.00% | 243,540 |
| 2020-05-15 | 2020-05-13 | 5.015 | 56,140 | +7,244 | 0.00% | 281,567 |
| 2020-05-14 | 2020-05-12 | 4.904 | 48,896 | +446 | 0.00% | 239,785 |
| 2020-05-06 | 2020-05-04 | 4.235 | 48,450 | -3,589 | 0.00% | 205,198 |
| 2020-05-04 | 2020-04-28 | 4.380 | 52,039 | -45,759 | 0.00% | 227,939 |
| 2020-04-27 | 2020-04-23 | 3.879 | 97,798 | -14,356 | 0.01% | 379,320 |
| 2020-04-06 | 2020-04-02 | 3.856 | 112,154 | +9,870 | 0.01% | 432,501 |
| 2020-04-02 | 2020-03-31 | 3.778 | 102,284 | -23,328 | 0.01% | 386,459 |
| 2020-03-27 | 2020-03-25 | 3.867 | 125,612 | -6,281 | 0.01% | 485,799 |
| 2020-03-25 | 2020-03-23 | 3.567 | 131,893 | +17,945 | 0.01% | 470,401 |
| 2020-03-23 | 2020-03-19 | 3.410 | 113,948 | +6,280 | 0.01% | 388,619 |
| 2020-03-18 | 2020-03-16 | 3.912 | 107,668 | -17,944 | 0.01% | 421,202 |
| 2020-03-16 | 2020-03-12 | 4.224 | 125,612 | +4,486 | 0.01% | 530,599 |
| 2020-03-11 | 2020-03-09 | 4.313 | 121,126 | +40,375 | 0.01% | 522,450 |
| 2020-02-28 | 2020-02-26 | 4.558 | 80,751 | -897 | 0.00% | 368,101 |
| 2020-02-27 | 2020-02-25 | 4.648 | 81,648 | -1,794 | 0.00% | 379,470 |
| 2020-02-21 | 2020-02-19 | 4.737 | 83,442 | +1,794 | 0.00% | 395,248 |
| 2020-02-19 | 2020-02-17 | 4.492 | 81,648 | -45,759 | 0.00% | 366,730 |
| 2020-02-14 | 2020-02-12 | 4.280 | 127,407 | -1,794 | 0.01% | 545,281 |
| 2020-02-10 | 2020-02-06 | 4.124 | 129,201 | -1,795 | 0.01% | 532,800 |
| 2020-02-06 | 2020-02-04 | 3.934 | 130,996 | +3,589 | 0.01% | 515,382 |
| 2020-01-30 | 2020-01-24 | 4.146 | 127,407 | +43,067 | 0.01% | 528,241 |
| 2020-01-14 | 2020-01-10 | 3.823 | 84,340 | -71,778 | 0.00% | 322,421 |
| 2020-01-03 | 2019-12-31 | 3.455 | 156,118 | +19,739 | 0.01% | 539,400 |
| 2020-01-02 | 2019-12-27 | 3.544 | 136,379 | -18,842 | 0.01% | 483,360 |
| 2019-12-19 | 2019-12-17 | 3.388 | 155,221 | +17,945 | 0.01% | 525,921 |
| 2019-12-04 | 2019-12-02 | 3.422 | 137,276 | -36,787 | 0.01% | 469,709 |
| 2019-12-03 | 2019-11-29 | 3.366 | 174,063 | -35,889 | 0.01% | 585,881 |
| 2019-11-19 | 2019-11-15 | 3.466 | 209,952 | -897 | 0.01% | 727,741 |
| 2019-11-07 | 2019-11-05 | 3.834 | 210,849 | +2,692 | 0.01% | 808,400 |
| 2019-10-30 | 2019-10-28 | 3.756 | 208,157 | +70,881 | 0.01% | 781,839 |
| 2019-10-29 | 2019-10-25 | 3.767 | 137,276 | -22,431 | 0.01% | 517,139 |
| 2019-09-16 | 2019-09-12 | 3.678 | 159,707 | -197,391 | 0.01% | 587,400 |
| 2019-09-10 | 2019-09-06 | 3.511 | 357,098 | +17,048 | 0.02% | 1,253,702 |
| 2019-09-06 | 2019-09-04 | 3.366 | 340,050 | +17,944 | 0.02% | 1,144,580 |
| 2019-09-05 | 2019-09-03 | 3.188 | 322,106 | +40,376 | 0.02% | 1,026,741 |
| 2019-09-04 | 2019-09-02 | 3.945 | 281,730 | -18,842 | 0.02% | 1,111,559 |
| 2019-09-02 | 2019-08-29 | 3.789 | 300,572 | +17,047 | 0.02% | 1,139,000 |
| 2019-08-28 | 2019-08-26 | 3.489 | 283,525 | -3,589 | 0.02% | 989,081 |
| 2019-08-27 | 2019-08-23 | 3.332 | 287,114 | +20,637 | 0.02% | 956,801 |
| 2019-08-26 | 2019-08-22 | 3.310 | 266,477 | +22,430 | 0.01% | 882,089 |
| 2019-08-22 | 2019-08-20 | 3.388 | 244,047 | +18,842 | 0.01% | 826,882 |
| 2019-08-20 | 2019-08-16 | 3.321 | 225,205 | +8,973 | 0.01% | 747,981 |
| 2019-08-14 | 2019-08-12 | 3.210 | 216,232 | -20,637 | 0.01% | 694,079 |
| 2019-08-13 | 2019-08-09 | 3.165 | 236,869 | -17,944 | 0.01% | 749,761 |
| 2019-08-12 | 2019-08-08 | 3.232 | 254,813 | +17,944 | 0.01% | 823,599 |
| 2019-08-08 | 2019-08-06 | 3.321 | 236,869 | +5,384 | 0.01% | 786,721 |
| 2019-08-06 | 2019-08-02 | 3.555 | 231,485 | +12,561 | 0.01% | 823,019 |
| 2019-08-01 | 2019-07-30 | 3.734 | 218,924 | +3,589 | 0.01% | 817,400 |
| 2019-07-30 | 2019-07-26 | 3.823 | 215,335 | -1,795 | 0.01% | 823,199 |
| 2019-07-29 | 2019-07-25 | 3.812 | 217,130 | -11,664 | 0.01% | 827,641 |
| 2019-07-19 | 2019-07-17 | 3.567 | 228,794 | +19,739 | 0.01% | 816,001 |
| 2019-07-17 | 2019-07-15 | 3.633 | 209,055 | +8,075 | 0.01% | 759,582 |
| 2019-07-15 | 2019-07-11 | 3.633 | 200,980 | +160,605 | 0.01% | 730,242 |
| 2019-07-12 | 2019-07-10 | 3.477 | 40,375 | -40,376 | 0.00% | 140,399 |
| 2019-07-11 | 2019-07-09 | 3.611 | 80,751 | -8,075 | 0.00% | 291,601 |
| 2019-07-05 | 2019-07-03 | 3.912 | 88,826 | -3,589 | 0.00% | 347,491 |
| 2019-07-04 | 2019-07-02 | 3.968 | 92,415 | +15,253 | 0.00% | 366,681 |
| 2019-07-02 | 2019-06-27 | 3.957 | 77,162 | +6,281 | 0.00% | 305,301 |
| 2019-06-27 | 2019-06-25 | 3.856 | 70,881 | +10,767 | 0.00% | 273,339 |
| 2019-06-26 | 2019-06-24 | 3.890 | 60,114 | -8,075 | 0.00% | 233,828 |
| 2019-06-24 | 2019-06-20 | 3.578 | 68,189 | +6,280 | 0.00% | 243,958 |
| 2019-06-21 | 2019-06-19 | 3.232 | 61,909 | +7,178 | 0.00% | 200,100 |
| 2019-06-18 | 2019-06-14 | 3.176 | 54,731 | +3,589 | 0.00% | 173,850 |
| 2019-06-12 | 2019-06-10 | 3.254 | 51,142 | -20,636 | 0.00% | 166,440 |
| 2019-06-06 | 2019-06-04 | 3.121 | 71,778 | +22,430 | 0.00% | 223,999 |
| 2019-05-30 | 2019-05-28 | 3.247 | 49,348 | +2,692 | 0.00% | 160,215 |
| 2019-05-29 | 2019-05-27 | 3.145 | 46,656 | +528 | 0.00% | 146,741 |
| 2019-05-28 | 2019-05-24 | 3.145 | 46,128 | -2,661 | 0.00% | 145,081 |
| 2019-05-24 | 2019-05-22 | 3.235 | 48,789 | -4,435 | 0.00% | 157,850 |
| 2019-05-21 | 2019-05-17 | 3.292 | 53,224 | +12,419 | 0.00% | 175,199 |
| 2019-05-20 | 2019-05-16 | 3.337 | 40,805 | -1,775 | 0.00% | 136,159 |
| 2019-05-17 | 2019-05-15 | 3.314 | 42,580 | -70,965 | 0.00% | 141,122 |
| 2019-05-16 | 2019-05-14 | 3.100 | 113,545 | -15,968 | 0.01% | 351,999 |
| 2019-05-10 | 2019-05-08 | 3.055 | 129,513 | +887 | 0.01% | 395,661 |
| 2019-05-08 | 2019-05-06 | 3.111 | 128,626 | +23,064 | 0.01% | 400,201 |
| 2019-05-06 | 2019-05-02 | 3.280 | 105,562 | +27,500 | 0.01% | 346,291 |
| 2019-05-03 | 2019-04-30 | 3.258 | 78,062 | +41,692 | 0.00% | 254,318 |
| 2019-04-30 | 2019-04-26 | 3.303 | 36,370 | -59,434 | 0.00% | 120,130 |
| 2019-04-29 | 2019-04-25 | 3.134 | 95,804 | +17,742 | 0.01% | 300,240 |
| 2019-04-26 | 2019-04-24 | 3.348 | 78,062 | -33,709 | 0.00% | 261,358 |
| 2019-04-24 | 2019-04-18 | 3.337 | 111,771 | -1,774 | 0.01% | 372,959 |
| 2019-04-18 | 2019-04-16 | 3.326 | 113,545 | +1,774 | 0.01% | 377,599 |
| 2019-04-11 | 2019-04-09 | 2.694 | 111,771 | +63,869 | 0.01% | 301,139 |
| 2019-04-10 | 2019-04-08 | 2.717 | 47,902 | +19,516 | 0.00% | 130,140 |
| 2019-04-09 | 2019-04-04 | 2.773 | 28,386 | +5,322 | 0.00% | 78,719 |
| 2019-04-02 | 2019-03-29 | 2.446 | 23,064 | -8,871 | 0.00% | 56,420 |
| 2019-03-25 | 2019-03-21 | 2.153 | 31,935 | -8,870 | 0.00% | 68,761 |
| 2019-02-27 | 2019-02-25 | 2.052 | 40,805 | -1,775 | 0.00% | 83,719 |
| 2019-02-11 | 2019-02-04 | 2.198 | 42,580 | -23,063 | 0.00% | 93,601 |
| 2019-01-31 | 2019-01-29 | 1.962 | 65,643 | -12,419 | 0.00% | 128,759 |
| 2019-01-28 | 2019-01-24 | 1.781 | 78,062 | -8,871 | 0.00% | 139,039 |
| 2018-12-28 | 2018-12-24 | 1.578 | 86,933 | -9,758 | 0.00% | 137,200 |
| 2018-12-27 | 2018-12-20 | 1.477 | 96,691 | -10,645 | 0.01% | 142,790 |
| 2018-12-21 | 2018-12-19 | 1.454 | 107,336 | -1,774 | 0.01% | 156,090 |
| 2018-12-17 | 2018-12-13 | 1.465 | 109,110 | -7,984 | 0.01% | 159,900 |
| 2018-12-10 | 2018-12-06 | 1.544 | 117,094 | -35,483 | 0.01% | 180,840 |
| 2018-11-27 | 2018-11-23 | 1.646 | 152,577 | -1,774 | 0.01% | 251,121 |
| 2018-11-21 | 2018-11-19 | 1.702 | 154,351 | +19,516 | 0.01% | 262,740 |
| 2018-11-12 | 2018-11-08 | 1.849 | 134,835 | +35,483 | 0.01% | 249,280 |
| 2018-11-09 | 2018-11-07 | 1.826 | 99,352 | +16,854 | 0.01% | 181,440 |
| 2018-11-06 | 2018-11-02 | 1.646 | 82,498 | -4,435 | 0.00% | 135,780 |
| 2018-11-01 | 2018-10-30 | 1.364 | 86,933 | +8,871 | 0.00% | 118,580 |
| 2018-10-29 | 2018-10-25 | 1.589 | 78,062 | -266,123 | 0.00% | 124,079 |
| 2018-10-22 | 2018-10-18 | 1.578 | 344,185 | -4,435 | 0.02% | 543,201 |
| 2018-10-18 | 2018-10-15 | 1.623 | 348,620 | -8,871 | 0.02% | 565,920 |
| 2018-10-12 | 2018-10-10 | 1.849 | 357,491 | -7,983 | 0.02% | 660,920 |
| 2018-09-24 | 2018-09-20 | 1.916 | 365,474 | +44,353 | 0.02% | 700,399 |
| 2018-09-21 | 2018-09-19 | 1.995 | 321,121 | +53,225 | 0.02% | 640,741 |
| 2018-09-17 | 2018-09-13 | 1.871 | 267,896 | +102,013 | 0.01% | 501,319 |
| 2018-09-13 | 2018-09-11 | 1.883 | 165,883 | -8,871 | 0.01% | 312,290 |
| 2018-09-12 | 2018-09-10 | 1.973 | 174,754 | -8,870 | 0.01% | 344,751 |
| 2018-09-11 | 2018-09-07 | 2.119 | 183,624 | +2,661 | 0.01% | 389,159 |
| 2018-09-10 | 2018-09-06 | 2.131 | 180,963 | -3,548 | 0.01% | 385,560 |
| 2018-09-05 | 2018-09-03 | 2.221 | 184,511 | -109,997 | 0.01% | 409,759 |
| 2018-09-04 | 2018-08-31 | 2.322 | 294,508 | +7,983 | 0.02% | 683,919 |
| 2018-09-03 | 2018-08-30 | 2.446 | 286,525 | +8,871 | 0.02% | 700,910 |
| 2018-08-31 | 2018-08-29 | 2.469 | 277,654 | -887 | 0.02% | 685,470 |
| 2018-08-30 | 2018-08-28 | 2.559 | 278,541 | -90,482 | 0.02% | 712,780 |
| 2018-08-29 | 2018-08-27 | 2.491 | 369,023 | -4,435 | 0.02% | 919,361 |
| 2018-08-28 | 2018-08-24 | 2.401 | 373,458 | -42,580 | 0.02% | 896,730 |
| 2018-08-27 | 2018-08-23 | 2.334 | 416,038 | -15,080 | 0.02% | 970,831 |
| 2018-08-23 | 2018-08-21 | 2.390 | 431,118 | +24,838 | 0.02% | 1,030,320 |
| 2018-08-21 | 2018-08-17 | 2.040 | 406,280 | -15,967 | 0.02% | 828,980 |
| 2018-08-20 | 2018-08-16 | 2.052 | 422,247 | +75,401 | 0.02% | 866,320 |
| 2018-08-17 | 2018-08-15 | 1.883 | 346,846 | +30,161 | 0.02% | 652,970 |
| 2018-08-16 | 2018-08-14 | 2.288 | 316,685 | -54,112 | 0.02% | 724,709 |
| 2018-08-15 | 2018-08-13 | 2.266 | 370,797 | +210,237 | 0.02% | 840,180 |
| 2018-08-14 | 2018-08-10 | 3.619 | 160,560 | -8,871 | 0.01% | 581,009 |
| 2018-08-10 | 2018-08-08 | 3.461 | 169,431 | +39,918 | 0.01% | 586,370 |
| 2018-08-09 | 2018-08-07 | 3.472 | 129,513 | +73,627 | 0.01% | 449,681 |
| 2018-08-08 | 2018-08-06 | 3.314 | 55,886 | -35,483 | 0.00% | 185,221 |
| 2018-08-07 | 2018-08-03 | 3.382 | 91,369 | +7,984 | 0.00% | 309,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 83,385 | -22,177 | 0.00% | 286,700 |
| 2018-08-03 | 2018-08-01 | 3.619 | 105,562 | -26,612 | 0.01% | 381,991 |
| 2018-08-02 | 2018-07-31 | 3.765 | 132,174 | -34,596 | 0.01% | 497,660 |
| 2018-08-01 | 2018-07-30 | 3.991 | 166,770 | -62,982 | 0.01% | 665,521 |
| 2018-07-31 | 2018-07-27 | 3.923 | 229,752 | +44,354 | 0.01% | 901,320 |
| 2018-07-30 | 2018-07-26 | 3.698 | 185,398 | -51,451 | 0.01% | 685,518 |
| 2018-07-27 | 2018-07-25 | 3.472 | 236,849 | -8,870 | 0.01% | 822,361 |
| 2018-07-26 | 2018-07-24 | 3.495 | 245,719 | -74,515 | 0.01% | 858,698 |
| 2018-07-25 | 2018-07-23 | 3.427 | 320,234 | +34,596 | 0.02% | 1,097,441 |
| 2018-07-24 | 2018-07-20 | 3.574 | 285,638 | +3,549 | 0.02% | 1,020,741 |
| 2018-07-23 | 2018-07-19 | 3.641 | 282,089 | +22,176 | 0.02% | 1,027,138 |
| 2018-07-20 | 2018-07-18 | 3.776 | 259,913 | -2,661 | 0.01% | 981,551 |
| 2018-07-19 | 2018-07-17 | 3.517 | 262,574 | +109,997 | 0.01% | 923,521 |
| 2018-07-18 | 2018-07-16 | 3.517 | 152,577 | -8,870 | 0.01% | 536,641 |
| 2018-07-17 | 2018-07-13 | 3.483 | 161,447 | +51,450 | 0.01% | 562,379 |
| 2018-07-16 | 2018-07-12 | 3.596 | 109,997 | 0.01% | 395,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy