History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 39,000 | +0 | 0.00% | 104,910 |
| 2025-10-13 | 2025-10-09 | 2.690 | 39,000 | +0 | 0.00% | 104,910 |
| 2025-10-10 | 2025-10-08 | 2.670 | 39,000 | +0 | 0.00% | 104,130 |
| 2025-10-09 | 2025-10-06 | 2.710 | 39,000 | +0 | 0.00% | 105,690 |
| 2025-10-08 | 2025-10-03 | 2.700 | 39,000 | +0 | 0.00% | 105,300 |
| 2025-10-06 | 2025-10-02 | 2.740 | 39,000 | +0 | 0.00% | 106,860 |
| 2025-10-03 | 2025-09-30 | 2.810 | 39,000 | +0 | 0.00% | 109,590 |
| 2025-10-02 | 2025-09-29 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-09-30 | 2025-09-26 | 2.840 | 39,000 | +27,000 | 0.00% | 110,760 |
| 2025-09-23 | 2025-09-19 | 3.120 | 12,000 | -7,000 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 3.320 | 19,000 | +7,000 | 0.00% | 63,080 |
| 2025-08-04 | 2025-07-31 | 3.920 | 12,000 | -3,000 | 0.00% | 47,040 |
| 2025-07-31 | 2025-07-29 | 4.294 | 15,000 | +224 | 0.00% | 64,413 |
| 2025-07-22 | 2025-07-18 | 4.264 | 14,776 | +2,955 | 0.00% | 63,001 |
| 2025-07-15 | 2025-07-11 | 4.061 | 11,821 | +985 | 0.00% | 48,002 |
| 2025-07-04 | 2025-07-02 | 3.908 | 10,836 | -2,955 | 0.00% | 42,352 |
| 2025-07-02 | 2025-06-27 | 4.832 | 13,791 | +2,955 | 0.00% | 66,642 |
| 2025-04-03 | 2025-04-01 | 3.919 | 10,836 | -2,955 | 0.00% | 42,462 |
| 2025-03-24 | 2025-03-20 | 4.122 | 13,791 | -2,955 | 0.00% | 56,841 |
| 2025-03-21 | 2025-03-19 | 4.233 | 16,746 | +2,955 | 0.00% | 70,891 |
| 2025-02-26 | 2025-02-24 | 4.264 | 13,791 | -3,940 | 0.00% | 58,801 |
| 2025-02-14 | 2025-02-12 | 4.203 | 17,731 | +2,955 | 0.00% | 74,521 |
| 2025-01-24 | 2025-01-22 | 3.959 | 14,776 | -7,880 | 0.00% | 58,501 |
| 2025-01-21 | 2025-01-17 | 4.003 | 22,656 | +8,042 | 0.00% | 90,692 |
| 2024-12-05 | 2024-12-03 | 4.434 | 14,614 | -1,949 | 0.00% | 64,800 |
| 2024-10-10 | 2024-10-08 | 5.235 | 16,563 | -15,588 | 0.00% | 86,702 |
| 2024-10-08 | 2024-10-04 | 5.635 | 32,151 | +15,588 | 0.00% | 181,170 |
| 2024-10-07 | 2024-10-03 | 5.307 | 16,563 | -17,536 | 0.00% | 87,892 |
| 2024-10-04 | 2024-10-02 | 5.378 | 34,099 | -24,357 | 0.00% | 183,397 |
| 2024-10-03 | 2024-09-30 | 5.317 | 58,456 | +18,511 | 0.00% | 310,799 |
| 2024-10-02 | 2024-09-27 | 4.875 | 39,945 | +11,691 | 0.00% | 194,749 |
| 2024-09-30 | 2024-09-26 | 4.629 | 28,254 | +11,691 | 0.00% | 130,791 |
| 2024-09-13 | 2024-09-11 | 3.859 | 16,563 | -1,948 | 0.00% | 63,922 |
| 2024-09-12 | 2024-09-10 | 4.260 | 18,511 | -3,897 | 0.00% | 78,849 |
| 2024-09-11 | 2024-09-09 | 4.229 | 22,408 | +6,820 | 0.00% | 94,759 |
| 2024-09-09 | 2024-09-04 | 4.598 | 15,588 | +7,794 | 0.00% | 71,678 |
| 2024-09-02 | 2024-08-29 | 4.311 | 7,794 | -2,923 | 0.00% | 33,599 |
| 2024-08-29 | 2024-08-27 | 4.177 | 10,717 | -9,743 | 0.00% | 44,770 |
| 2024-08-26 | 2024-08-22 | 4.280 | 20,460 | +9,743 | 0.00% | 87,571 |
| 2024-08-22 | 2024-08-20 | 4.342 | 10,717 | +2,923 | 0.00% | 46,530 |
| 2024-08-19 | 2024-08-15 | 4.260 | 7,794 | -2,923 | 0.00% | 33,199 |
| 2024-08-16 | 2024-08-14 | 4.065 | 10,717 | -5,846 | 0.00% | 43,560 |
| 2024-08-12 | 2024-08-08 | 4.126 | 16,563 | +3,897 | 0.00% | 68,342 |
| 2024-08-08 | 2024-08-06 | 4.034 | 12,666 | +8,769 | 0.00% | 51,092 |
| 2024-06-28 | 2024-06-26 | 4.710 | 3,897 | +41 | 0.00% | 18,355 |
| 2024-06-12 | 2024-06-07 | 4.554 | 3,856 | -4,819 | 0.00% | 17,562 |
| 2024-06-05 | 2024-06-03 | 5.115 | 8,675 | +4,819 | 0.00% | 44,370 |
| 2024-05-21 | 2024-05-17 | 5.478 | 3,856 | -11,566 | 0.00% | 21,122 |
| 2024-05-20 | 2024-05-16 | 5.675 | 15,422 | -4,820 | 0.00% | 87,518 |
| 2024-05-10 | 2024-05-08 | 5.301 | 20,242 | +4,820 | 0.00% | 107,311 |
| 2024-05-09 | 2024-05-07 | 5.250 | 15,422 | +7,711 | 0.00% | 80,958 |
| 2024-05-07 | 2024-05-03 | 5.623 | 7,711 | -6,747 | 0.00% | 43,359 |
| 2024-05-06 | 2024-05-02 | 5.654 | 14,458 | -20,242 | 0.00% | 81,748 |
| 2024-05-03 | 2024-04-30 | 5.810 | 34,700 | -24,098 | 0.00% | 201,599 |
| 2024-05-02 | 2024-04-29 | 5.467 | 58,798 | +5,784 | 0.00% | 321,472 |
| 2024-04-26 | 2024-04-24 | 4.637 | 53,014 | -7,711 | 0.00% | 245,849 |
| 2024-04-22 | 2024-04-18 | 4.440 | 60,725 | +7,711 | 0.00% | 269,638 |
| 2024-04-15 | 2024-04-11 | 4.586 | 53,014 | +8,675 | 0.00% | 243,099 |
| 2024-04-11 | 2024-04-09 | 4.586 | 44,339 | -1,928 | 0.00% | 203,319 |
| 2024-04-10 | 2024-04-08 | 4.357 | 46,267 | -11,567 | 0.00% | 201,600 |
| 2024-04-09 | 2024-04-05 | 4.005 | 57,834 | -7,711 | 0.00% | 231,601 |
| 2024-04-05 | 2024-04-02 | 4.171 | 65,545 | -2,892 | 0.00% | 273,360 |
| 2024-04-03 | 2024-03-28 | 4.233 | 68,437 | -9,639 | 0.00% | 289,682 |
| 2024-03-28 | 2024-03-26 | 4.243 | 78,076 | -1,927 | 0.00% | 331,292 |
| 2024-03-27 | 2024-03-25 | 4.305 | 80,003 | -28,917 | 0.00% | 344,449 |
| 2024-03-26 | 2024-03-22 | 4.347 | 108,920 | -1,928 | 0.01% | 473,469 |
| 2024-03-25 | 2024-03-21 | 4.399 | 110,848 | +8,675 | 0.01% | 487,600 |
| 2024-03-22 | 2024-03-20 | 4.305 | 102,173 | -3,855 | 0.00% | 439,900 |
| 2024-03-20 | 2024-03-18 | 4.503 | 106,028 | +10,602 | 0.01% | 477,398 |
| 2024-03-19 | 2024-03-15 | 4.254 | 95,426 | +9,639 | 0.00% | 405,902 |
| 2024-03-18 | 2024-03-14 | 4.440 | 85,787 | -964 | 0.00% | 380,921 |
| 2024-03-15 | 2024-03-13 | 4.596 | 86,751 | -4,819 | 0.00% | 398,702 |
| 2024-03-14 | 2024-03-12 | 4.565 | 91,570 | +82,895 | 0.00% | 418,000 |
| 2024-03-05 | 2024-03-01 | 4.669 | 8,675 | -1,928 | 0.00% | 40,500 |
| 2024-03-04 | 2024-02-29 | 4.876 | 10,603 | -28,917 | 0.00% | 51,701 |
| 2024-03-01 | 2024-02-28 | 5.094 | 39,520 | -141,692 | 0.00% | 201,311 |
| 2024-02-29 | 2024-02-27 | 4.731 | 181,212 | +53,014 | 0.01% | 857,278 |
| 2024-02-28 | 2024-02-26 | 4.440 | 128,198 | +69,400 | 0.01% | 569,240 |
| 2024-02-27 | 2024-02-23 | 4.056 | 58,798 | -2,891 | 0.00% | 238,512 |
| 2024-02-26 | 2024-02-22 | 4.067 | 61,689 | -2,892 | 0.00% | 250,879 |
| 2024-02-22 | 2024-02-20 | 3.880 | 64,581 | -964 | 0.00% | 250,580 |
| 2024-02-21 | 2024-02-19 | 3.859 | 65,545 | -1,928 | 0.00% | 252,960 |
| 2024-02-20 | 2024-02-16 | 4.056 | 67,473 | +18,314 | 0.00% | 273,701 |
| 2024-02-19 | 2024-02-15 | 3.341 | 49,159 | +2,892 | 0.00% | 164,221 |
| 2024-02-15 | 2024-02-09 | 3.164 | 46,267 | +9,639 | 0.00% | 146,400 |
| 2024-01-19 | 2024-01-17 | 3.180 | 36,628 | +306 | 0.00% | 116,495 |
| 2024-01-09 | 2024-01-05 | 3.201 | 36,322 | +3,824 | 0.00% | 116,281 |
| 2023-12-14 | 2023-12-12 | 3.275 | 32,498 | -3,824 | 0.00% | 106,419 |
| 2023-12-13 | 2023-12-11 | 3.285 | 36,322 | -3,823 | 0.00% | 119,321 |
| 2023-12-07 | 2023-12-05 | 3.316 | 40,145 | -9,558 | 0.00% | 133,140 |
| 2023-12-06 | 2023-12-04 | 3.452 | 49,703 | +5,735 | 0.00% | 171,599 |
| 2023-12-01 | 2023-11-29 | 3.306 | 43,968 | -14,338 | 0.00% | 145,359 |
| 2023-11-30 | 2023-11-28 | 3.390 | 58,306 | +14,338 | 0.00% | 197,641 |
| 2023-11-29 | 2023-11-27 | 3.327 | 43,968 | -1,912 | 0.00% | 146,279 |
| 2023-11-06 | 2023-11-02 | 2.239 | 45,880 | -6,691 | 0.00% | 102,720 |
| 2023-09-11 | 2023-09-06 | 2.521 | 52,571 | -11,470 | 0.00% | 132,551 |
| 2023-09-05 | 2023-08-31 | 2.657 | 64,041 | -7,646 | 0.00% | 170,181 |
| 2023-08-31 | 2023-08-29 | 2.720 | 71,687 | +11,470 | 0.00% | 194,999 |
| 2023-08-25 | 2023-08-23 | 2.647 | 60,217 | -4,780 | 0.00% | 159,389 |
| 2023-08-18 | 2023-08-16 | 2.772 | 64,997 | -3,823 | 0.00% | 180,201 |
| 2023-07-31 | 2023-07-27 | 2.772 | 68,820 | +30,587 | 0.00% | 190,800 |
| 2023-07-27 | 2023-07-25 | 2.762 | 38,233 | -4,779 | 0.00% | 105,599 |
| 2023-07-25 | 2023-07-21 | 2.647 | 43,012 | +4,779 | 0.00% | 113,849 |
| 2023-07-21 | 2023-07-19 | 2.249 | 38,233 | -5,735 | 0.00% | 85,999 |
| 2023-07-05 | 2023-07-03 | 2.134 | 43,968 | -956 | 0.00% | 93,839 |
| 2023-06-16 | 2023-06-14 | 2.300 | 44,924 | -956 | 0.00% | 103,309 |
| 2023-06-15 | 2023-06-13 | 2.236 | 45,880 | +586 | 0.00% | 102,590 |
| 2023-06-14 | 2023-06-12 | 2.374 | 45,294 | -5,662 | 0.00% | 107,519 |
| 2023-06-02 | 2023-05-31 | 2.353 | 50,956 | -14,154 | 0.00% | 119,880 |
| 2023-05-29 | 2023-05-24 | 2.310 | 65,110 | -9,437 | 0.00% | 150,419 |
| 2023-05-22 | 2023-05-18 | 2.437 | 74,547 | -4,718 | 0.00% | 181,701 |
| 2023-05-19 | 2023-05-17 | 2.384 | 79,265 | -944 | 0.00% | 189,000 |
| 2023-05-18 | 2023-05-16 | 2.490 | 80,209 | +5,662 | 0.00% | 199,751 |
| 2023-05-17 | 2023-05-15 | 2.427 | 74,547 | +11,324 | 0.00% | 180,911 |
| 2023-05-09 | 2023-05-05 | 2.268 | 63,223 | -4,718 | 0.00% | 143,379 |
| 2023-04-13 | 2023-04-11 | 2.512 | 67,941 | -14,155 | 0.00% | 170,639 |
| 2023-04-04 | 2023-03-31 | 2.522 | 82,096 | +14,155 | 0.00% | 207,060 |
| 2023-03-16 | 2023-03-14 | 2.512 | 67,941 | -4,719 | 0.00% | 170,639 |
| 2023-03-13 | 2023-03-09 | 2.490 | 72,660 | -943 | 0.00% | 180,951 |
| 2023-03-09 | 2023-03-07 | 2.671 | 73,603 | -2,831 | 0.00% | 196,560 |
| 2023-03-08 | 2023-03-06 | 2.702 | 76,434 | -1,887 | 0.00% | 206,550 |
| 2023-03-03 | 2023-03-01 | 2.755 | 78,321 | +1,887 | 0.00% | 215,799 |
| 2023-02-23 | 2023-02-21 | 2.437 | 76,434 | -50,956 | 0.00% | 186,300 |
| 2023-02-22 | 2023-02-20 | 2.671 | 127,390 | -2,831 | 0.01% | 340,200 |
| 2023-02-21 | 2023-02-17 | 2.914 | 130,221 | +944 | 0.01% | 379,500 |
| 2023-02-17 | 2023-02-15 | 2.840 | 129,277 | -5,662 | 0.01% | 367,159 |
| 2023-02-06 | 2023-02-02 | 3.094 | 134,939 | -11,324 | 0.01% | 417,560 |
| 2023-02-02 | 2023-01-31 | 2.999 | 146,263 | -3,774 | 0.01% | 438,651 |
| 2023-02-01 | 2023-01-30 | 2.967 | 150,037 | -17,929 | 0.01% | 445,199 |
| 2023-01-31 | 2023-01-27 | 3.147 | 167,966 | -34,915 | 0.01% | 528,659 |
| 2023-01-30 | 2023-01-26 | 3.084 | 202,881 | +18,873 | 0.01% | 625,652 |
| 2023-01-26 | 2023-01-19 | 2.978 | 184,008 | -7,549 | 0.01% | 547,950 |
| 2023-01-20 | 2023-01-18 | 2.957 | 191,557 | +14,155 | 0.01% | 566,370 |
| 2023-01-19 | 2023-01-17 | 2.957 | 177,402 | -3,775 | 0.01% | 524,519 |
| 2023-01-18 | 2023-01-16 | 2.957 | 181,177 | -16,042 | 0.01% | 535,680 |
| 2023-01-17 | 2023-01-13 | 3.010 | 197,219 | +10,380 | 0.01% | 593,561 |
| 2023-01-16 | 2023-01-12 | 2.840 | 186,839 | -15,098 | 0.01% | 530,641 |
| 2023-01-13 | 2023-01-11 | 2.819 | 201,937 | +10,380 | 0.01% | 569,240 |
| 2023-01-12 | 2023-01-10 | 2.914 | 191,557 | +17,929 | 0.01% | 558,250 |
| 2023-01-11 | 2023-01-09 | 3.073 | 173,628 | +133,996 | 0.01% | 533,600 |
| 2023-01-10 | 2023-01-06 | 2.755 | 39,632 | -26,422 | 0.00% | 109,199 |
| 2023-01-09 | 2023-01-05 | 2.586 | 66,054 | -9,436 | 0.00% | 170,800 |
| 2023-01-06 | 2023-01-04 | 2.533 | 75,490 | +19,816 | 0.00% | 191,199 |
| 2023-01-05 | 2023-01-03 | 2.814 | 55,674 | -72,660 | 0.00% | 156,653 |
| 2023-01-04 | 2022-12-30 | 2.161 | 128,334 | +66,644 | 0.01% | 277,346 |
| 2022-12-28 | 2022-12-22 | 2.118 | 61,690 | -14,955 | 0.00% | 130,680 |
| 2022-12-23 | 2022-12-21 | 2.022 | 76,645 | +14,020 | 0.00% | 154,980 |
| 2022-12-21 | 2022-12-19 | 1.947 | 62,625 | +10,282 | 0.00% | 121,941 |
| 2022-12-20 | 2022-12-16 | 1.926 | 52,343 | +4,673 | 0.00% | 100,800 |
| 2022-12-19 | 2022-12-15 | 1.883 | 47,670 | -58,885 | 0.00% | 89,761 |
| 2022-12-16 | 2022-12-14 | 2.140 | 106,555 | +71,037 | 0.01% | 227,999 |
| 2022-12-12 | 2022-12-08 | 2.172 | 35,518 | -1,870 | 0.00% | 77,139 |
| 2022-12-09 | 2022-12-07 | 2.043 | 37,388 | -13,086 | 0.00% | 76,400 |
| 2022-12-08 | 2022-12-06 | 2.076 | 50,474 | -23,367 | 0.00% | 104,761 |
| 2022-12-07 | 2022-12-05 | 2.097 | 73,841 | +17,759 | 0.00% | 154,840 |
| 2022-12-06 | 2022-12-02 | 1.862 | 56,082 | -1,869 | 0.00% | 104,400 |
| 2022-12-05 | 2022-12-01 | 1.862 | 57,951 | -9,347 | 0.00% | 107,880 |
| 2022-12-02 | 2022-11-30 | 1.851 | 67,298 | +9,347 | 0.00% | 124,560 |
| 2022-11-28 | 2022-11-24 | 1.936 | 57,951 | +9,347 | 0.00% | 112,220 |
| 2022-11-25 | 2022-11-23 | 1.851 | 48,604 | -4,674 | 0.00% | 89,960 |
| 2022-11-24 | 2022-11-22 | 1.808 | 53,278 | +4,674 | 0.00% | 96,331 |
| 2022-11-23 | 2022-11-21 | 1.894 | 48,604 | -26,172 | 0.00% | 92,040 |
| 2022-11-22 | 2022-11-18 | 2.033 | 74,776 | +42,996 | 0.00% | 152,001 |
| 2022-11-21 | 2022-11-17 | 1.926 | 31,780 | +14,021 | 0.00% | 61,201 |
| 2022-11-16 | 2022-11-14 | 1.744 | 17,759 | -13,086 | 0.00% | 30,970 |
| 2022-11-15 | 2022-11-11 | 1.658 | 30,845 | -2,804 | 0.00% | 51,150 |
| 2022-11-14 | 2022-11-10 | 1.573 | 33,649 | -11,216 | 0.00% | 52,920 |
| 2022-11-11 | 2022-11-09 | 1.722 | 44,865 | -28,041 | 0.00% | 77,279 |
| 2022-11-09 | 2022-11-07 | 1.690 | 72,906 | +28,041 | 0.00% | 123,239 |
| 2022-11-08 | 2022-11-04 | 1.658 | 44,865 | +6,542 | 0.00% | 74,399 |
| 2022-11-03 | 2022-11-01 | 1.498 | 38,323 | -1,869 | 0.00% | 57,401 |
| 2022-11-02 | 2022-10-31 | 1.434 | 40,192 | -1,869 | 0.00% | 57,620 |
| 2022-10-31 | 2022-10-27 | 1.541 | 42,061 | -935 | 0.00% | 64,799 |
| 2022-10-26 | 2022-10-24 | 1.337 | 42,996 | -17,759 | 0.00% | 57,500 |
| 2022-10-25 | 2022-10-21 | 1.498 | 60,755 | +934 | 0.00% | 91,000 |
| 2022-10-07 | 2022-10-05 | 1.840 | 59,821 | +16,825 | 0.00% | 110,081 |
| 2022-10-05 | 2022-09-30 | 1.541 | 42,996 | -1,869 | 0.00% | 66,240 |
| 2022-09-21 | 2022-09-19 | 1.626 | 44,865 | -9,347 | 0.00% | 72,959 |
| 2022-09-19 | 2022-09-15 | 1.594 | 54,212 | -5,609 | 0.00% | 86,419 |
| 2022-09-08 | 2022-09-06 | 1.380 | 59,821 | +9,347 | 0.00% | 82,561 |
| 2022-09-07 | 2022-09-05 | 1.220 | 50,474 | -934 | 0.00% | 61,560 |
| 2022-09-06 | 2022-09-02 | 1.541 | 51,408 | +4,673 | 0.00% | 79,200 |
| 2022-09-02 | 2022-08-31 | 1.551 | 46,735 | -29,910 | 0.00% | 72,500 |
| 2022-09-01 | 2022-08-30 | 1.797 | 76,645 | -78,515 | 0.00% | 137,760 |
| 2022-08-31 | 2022-08-29 | 1.947 | 155,160 | +44,866 | 0.01% | 302,121 |
| 2022-08-30 | 2022-08-26 | 1.562 | 110,294 | -5,608 | 0.01% | 172,280 |
| 2022-08-29 | 2022-08-25 | 1.230 | 115,902 | -28,976 | 0.01% | 142,600 |
| 2022-08-26 | 2022-08-24 | 1.145 | 144,878 | +61,690 | 0.01% | 165,850 |
| 2022-08-25 | 2022-08-23 | 1.113 | 83,188 | -9,347 | 0.00% | 92,560 |
| 2022-08-18 | 2022-08-16 | 1.134 | 92,535 | -9,347 | 0.00% | 104,940 |
| 2022-08-10 | 2022-08-08 | 1.134 | 101,882 | -16,824 | 0.01% | 115,540 |
| 2022-08-09 | 2022-08-05 | 1.188 | 118,706 | +16,824 | 0.01% | 140,969 |
| 2022-08-05 | 2022-08-03 | 1.081 | 101,882 | -21,498 | 0.01% | 110,090 |
| 2022-08-04 | 2022-08-02 | 1.091 | 123,380 | -45,800 | 0.01% | 134,640 |
| 2022-08-02 | 2022-07-29 | 1.188 | 169,180 | -935 | 0.01% | 200,910 |
| 2022-07-29 | 2022-07-27 | 1.113 | 170,115 | -9,347 | 0.01% | 189,280 |
| 2022-07-28 | 2022-07-26 | 1.209 | 179,462 | +19,629 | 0.01% | 216,960 |
| 2022-07-26 | 2022-07-22 | 1.155 | 159,833 | +132,727 | 0.01% | 184,680 |
| 2022-07-22 | 2022-07-20 | 1.284 | 27,106 | -3,739 | 0.00% | 34,800 |
| 2022-07-14 | 2022-07-12 | 0.931 | 30,845 | -43,931 | 0.00% | 28,710 |
| 2022-07-07 | 2022-07-05 | 1.048 | 74,776 | -27,106 | 0.00% | 78,400 |
| 2022-07-05 | 2022-06-30 | 1.134 | 101,882 | +11,216 | 0.01% | 115,540 |
| 2022-07-04 | 2022-06-29 | 1.123 | 90,666 | +18,694 | 0.00% | 101,851 |
| 2022-06-27 | 2022-06-23 | 1.123 | 71,972 | -61,690 | 0.00% | 80,850 |
| 2022-06-21 | 2022-06-17 | 1.369 | 133,662 | +75,711 | 0.01% | 183,041 |
| 2022-06-20 | 2022-06-16 | 1.733 | 57,951 | -84,123 | 0.00% | 100,440 |
| 2022-06-17 | 2022-06-15 | 0.845 | 142,074 | +18,694 | 0.01% | 120,080 |
| 2022-06-15 | 2022-06-13 | 0.813 | 123,380 | -4,673 | 0.01% | 100,320 |
| 2022-06-09 | 2022-06-07 | 0.792 | 128,053 | +26,171 | 0.01% | 101,380 |
| 2022-06-02 | 2022-05-31 | 0.695 | 101,882 | -26,171 | 0.01% | 70,850 |
| 2022-06-01 | 2022-05-30 | 0.663 | 128,053 | +2,804 | 0.01% | 84,940 |
| 2022-05-31 | 2022-05-27 | 0.642 | 125,249 | +3,738 | 0.01% | 80,400 |
| 2022-05-30 | 2022-05-26 | 0.621 | 121,511 | -29,910 | 0.01% | 75,400 |
| 2022-05-19 | 2022-05-17 | 0.663 | 151,421 | -2,804 | 0.01% | 100,440 |
| 2022-05-13 | 2022-05-11 | 0.674 | 154,225 | -2,804 | 0.01% | 103,950 |
| 2022-05-06 | 2022-05-04 | 0.728 | 157,029 | +3,739 | 0.01% | 114,240 |
| 2022-05-04 | 2022-04-29 | 0.834 | 153,290 | -3,739 | 0.01% | 127,920 |
| 2022-04-27 | 2022-04-25 | 0.749 | 157,029 | -9,347 | 0.01% | 117,600 |
| 2022-04-26 | 2022-04-22 | 0.792 | 166,376 | +1,869 | 0.01% | 131,720 |
| 2022-04-25 | 2022-04-21 | 0.802 | 164,507 | -194,416 | 0.01% | 132,000 |
| 2022-04-22 | 2022-04-20 | 0.888 | 358,923 | -175,723 | 0.02% | 318,720 |
| 2022-04-20 | 2022-04-14 | 0.984 | 534,646 | +100,947 | 0.03% | 526,240 |
| 2022-04-19 | 2022-04-13 | 0.931 | 433,699 | +18,694 | 0.02% | 403,680 |
| 2022-04-14 | 2022-04-12 | 0.984 | 415,005 | -30,845 | 0.02% | 408,480 |
| 2022-04-13 | 2022-04-11 | 0.995 | 445,850 | -19,629 | 0.02% | 443,610 |
| 2022-04-12 | 2022-04-08 | 1.038 | 465,479 | -4,673 | 0.02% | 483,060 |
| 2022-04-11 | 2022-04-07 | 1.123 | 470,152 | +340,229 | 0.02% | 528,150 |
| 2022-04-08 | 2022-04-06 | 0.974 | 129,923 | +63,560 | 0.01% | 126,490 |
| 2022-04-07 | 2022-04-04 | 0.802 | 66,363 | -43,931 | 0.00% | 53,250 |
| 2022-04-04 | 2022-03-31 | 0.824 | 110,294 | -18,694 | 0.01% | 90,860 |
| 2022-03-29 | 2022-03-25 | 0.931 | 128,988 | -9,347 | 0.01% | 120,060 |
| 2022-03-28 | 2022-03-24 | 1.102 | 138,335 | +115,902 | 0.01% | 152,440 |
| 2022-03-17 | 2022-03-15 | 0.567 | 22,433 | -157,963 | 0.00% | 12,720 |
| 2022-03-14 | 2022-03-10 | 0.599 | 180,396 | +157,963 | 0.01% | 108,080 |
| 2022-03-10 | 2022-03-08 | 0.631 | 22,433 | -24,302 | 0.00% | 14,160 |
| 2022-03-09 | 2022-03-07 | 0.695 | 46,735 | -9,347 | 0.00% | 32,500 |
| 2022-03-08 | 2022-03-04 | 0.792 | 56,082 | -42,996 | 0.00% | 44,400 |
| 2021-11-30 | 2021-11-26 | 2.043 | 99,078 | -15,890 | 0.00% | 202,460 |
| 2021-11-29 | 2021-11-25 | 2.268 | 114,968 | +56,082 | 0.01% | 260,761 |
| 2021-11-26 | 2021-11-24 | 1.958 | 58,886 | -16,824 | 0.00% | 115,290 |
| 2021-11-25 | 2021-11-23 | 2.065 | 75,710 | +14,020 | 0.00% | 156,329 |
| 2021-11-19 | 2021-11-17 | 2.140 | 61,690 | -9,347 | 0.00% | 132,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 71,037 | +41,127 | 0.00% | 145,920 |
| 2021-11-16 | 2021-11-12 | 1.990 | 29,910 | +26,171 | 0.00% | 59,519 |
| 2021-10-27 | 2021-10-25 | 1.680 | 3,739 | -27,106 | 0.00% | 6,280 |
| 2021-10-26 | 2021-10-22 | 1.776 | 30,845 | +27,106 | 0.00% | 54,780 |
| 2021-09-29 | 2021-09-27 | 1.744 | 3,739 | -23,367 | 0.00% | 6,520 |
| 2021-09-21 | 2021-09-17 | 2.225 | 27,106 | +23,367 | 0.00% | 60,320 |
| 2021-09-15 | 2021-09-13 | 2.429 | 3,739 | -14,020 | 0.00% | 9,081 |
| 2021-09-14 | 2021-09-10 | 2.482 | 17,759 | -39,257 | 0.00% | 44,079 |
| 2021-09-10 | 2021-09-08 | 2.652 | 57,016 | +53,350 | 0.00% | 151,188 |
| 2021-09-09 | 2021-09-07 | 2.608 | 3,666 | -18,328 | 0.00% | 9,561 |
| 2021-09-08 | 2021-09-06 | 2.673 | 21,994 | +18,328 | 0.00% | 58,801 |
| 2021-08-03 | 2021-07-30 | 2.346 | 3,666 | -12,829 | 0.00% | 8,601 |
| 2021-08-02 | 2021-07-29 | 2.390 | 16,495 | +12,829 | 0.00% | 39,419 |
| 2021-07-28 | 2021-07-26 | 1.986 | 3,666 | -916 | 0.00% | 7,281 |
| 2021-06-28 | 2021-06-24 | 3.448 | 4,582 | +1,833 | 0.00% | 15,800 |
| 2021-05-27 | 2021-05-25 | 4.769 | 2,749 | -917 | 0.00% | 13,109 |
| 2021-05-20 | 2021-05-17 | 5.445 | 3,666 | -8,247 | 0.00% | 19,962 |
| 2021-05-18 | 2021-05-14 | 5.809 | 11,913 | +8,247 | 0.00% | 69,204 |
| 2021-05-17 | 2021-05-13 | 5.389 | 3,666 | +44 | 0.00% | 19,758 |
| 2021-05-10 | 2021-05-06 | 6.947 | 3,622 | -10,866 | 0.00% | 25,161 |
| 2021-05-05 | 2021-05-03 | 7.057 | 14,488 | -3,622 | 0.00% | 102,242 |
| 2021-05-04 | 2021-04-30 | 7.134 | 18,110 | -19,015 | 0.00% | 129,203 |
| 2021-05-03 | 2021-04-29 | 7.366 | 37,125 | -31,691 | 0.00% | 273,472 |
| 2021-04-30 | 2021-04-28 | 7.918 | 68,816 | +3,621 | 0.00% | 544,916 |
| 2021-04-27 | 2021-04-23 | 8.813 | 65,195 | -1,811 | 0.00% | 574,564 |
| 2021-04-26 | 2021-04-22 | 8.614 | 67,006 | -4,527 | 0.00% | 577,204 |
| 2021-04-23 | 2021-04-21 | 8.780 | 71,533 | +15,393 | 0.00% | 628,051 |
| 2021-04-22 | 2021-04-20 | 8.934 | 56,140 | +50,707 | 0.00% | 501,582 |
| 2021-04-20 | 2021-04-16 | 8.272 | 5,433 | +4,528 | 0.00% | 44,941 |
| 2021-03-01 | 2021-02-25 | 10.116 | 905 | -1,811 | 0.00% | 9,155 |
| 2021-02-24 | 2021-02-22 | 10.757 | 2,716 | -11,772 | 0.00% | 29,215 |
| 2021-02-22 | 2021-02-18 | 11.044 | 14,488 | +10,866 | 0.00% | 160,004 |
| 2021-02-19 | 2021-02-17 | 10.834 | 3,622 | -1,811 | 0.00% | 39,241 |
| 2021-02-18 | 2021-02-16 | 10.845 | 5,433 | -905 | 0.00% | 58,921 |
| 2021-02-17 | 2021-02-11 | 10.978 | 6,338 | +3,622 | 0.00% | 69,576 |
| 2021-02-16 | 2021-02-09 | 10.735 | 2,716 | -1,811 | 0.00% | 29,155 |
| 2021-02-08 | 2021-02-04 | 10.713 | 4,527 | +905 | 0.00% | 48,496 |
| 2021-02-04 | 2021-02-02 | 10.492 | 3,622 | +906 | 0.00% | 38,001 |
| 2021-02-02 | 2021-01-29 | 9.498 | 2,716 | -1,811 | 0.00% | 25,796 |
| 2021-01-29 | 2021-01-27 | 10.624 | 4,527 | -1,811 | 0.00% | 48,096 |
| 2021-01-28 | 2021-01-26 | 10.525 | 6,338 | -5,433 | 0.00% | 66,706 |
| 2021-01-27 | 2021-01-25 | 10.878 | 11,771 | +4,527 | 0.00% | 128,047 |
| 2021-01-25 | 2021-01-21 | 10.768 | 7,244 | -11,771 | 0.00% | 78,002 |
| 2021-01-22 | 2021-01-20 | 11.044 | 19,015 | +6,338 | 0.00% | 209,999 |
| 2021-01-21 | 2021-01-19 | 10.271 | 12,677 | +8,150 | 0.00% | 130,203 |
| 2021-01-19 | 2021-01-15 | 10.271 | 4,527 | -11,772 | 0.00% | 46,496 |
| 2021-01-18 | 2021-01-14 | 10.127 | 16,299 | -11,771 | 0.00% | 165,064 |
| 2021-01-15 | 2021-01-13 | 10.227 | 28,070 | -1,811 | 0.00% | 287,061 |
| 2021-01-14 | 2021-01-12 | 10.602 | 29,881 | +21,732 | 0.00% | 316,802 |
| 2021-01-12 | 2021-01-08 | 10.260 | 8,149 | -10,866 | 0.00% | 83,607 |
| 2021-01-11 | 2021-01-07 | 10.138 | 19,015 | -14,488 | 0.00% | 192,779 |
| 2021-01-08 | 2021-01-06 | 10.028 | 33,503 | +30,787 | 0.00% | 335,962 |
| 2021-01-07 | 2021-01-05 | 9.564 | 2,716 | -10,866 | 0.00% | 25,976 |
| 2021-01-06 | 2021-01-04 | 9.398 | 13,582 | +10,866 | 0.00% | 127,648 |
| 2020-12-30 | 2020-12-28 | 8.393 | 2,716 | -906 | 0.00% | 22,796 |
| 2020-12-28 | 2020-12-22 | 8.404 | 3,622 | -1,811 | 0.00% | 30,441 |
| 2020-12-23 | 2020-12-21 | 8.614 | 5,433 | -3,622 | 0.00% | 46,801 |
| 2020-12-21 | 2020-12-17 | 8.946 | 9,055 | -6,338 | 0.00% | 81,002 |
| 2020-12-18 | 2020-12-16 | 8.846 | 15,393 | +905 | 0.00% | 136,169 |
| 2020-12-17 | 2020-12-15 | 9.685 | 14,488 | -28,975 | 0.00% | 140,323 |
| 2020-12-16 | 2020-12-14 | 9.939 | 43,463 | +21,731 | 0.00% | 432,000 |
| 2020-12-14 | 2020-12-10 | 9.608 | 21,732 | -5,432 | 0.00% | 208,805 |
| 2020-12-11 | 2020-12-09 | 9.674 | 27,164 | -30,787 | 0.00% | 262,796 |
| 2020-12-10 | 2020-12-08 | 9.719 | 57,951 | +5,433 | 0.00% | 563,203 |
| 2020-12-09 | 2020-12-07 | 9.719 | 52,518 | +15,393 | 0.00% | 510,402 |
| 2020-12-08 | 2020-12-04 | 9.553 | 37,125 | -8,149 | 0.00% | 354,653 |
| 2020-12-04 | 2020-12-02 | 8.537 | 45,274 | -9,960 | 0.00% | 386,500 |
| 2020-12-02 | 2020-11-30 | 8.526 | 55,234 | +25,353 | 0.00% | 470,918 |
| 2020-11-30 | 2020-11-26 | 7.952 | 29,881 | -905 | 0.00% | 237,601 |
| 2020-11-27 | 2020-11-25 | 7.918 | 30,786 | -9,055 | 0.00% | 243,778 |
| 2020-11-24 | 2020-11-20 | 7.753 | 39,841 | +4,527 | 0.00% | 308,879 |
| 2020-11-23 | 2020-11-19 | 7.687 | 35,314 | -5,433 | 0.00% | 271,442 |
| 2020-11-20 | 2020-11-18 | 7.742 | 40,747 | -11,771 | 0.00% | 315,453 |
| 2020-11-19 | 2020-11-17 | 7.653 | 52,518 | +1,811 | 0.00% | 401,941 |
| 2020-11-18 | 2020-11-16 | 7.952 | 50,707 | -3,622 | 0.00% | 403,201 |
| 2020-11-17 | 2020-11-13 | 8.073 | 54,329 | +15,393 | 0.00% | 438,602 |
| 2020-11-16 | 2020-11-12 | 8.504 | 38,936 | +31,692 | 0.00% | 331,103 |
| 2020-11-02 | 2020-10-29 | 7.112 | 7,244 | -3,622 | 0.00% | 51,521 |
| 2020-10-30 | 2020-10-28 | 7.057 | 10,866 | -4,527 | 0.00% | 76,682 |
| 2020-10-19 | 2020-10-15 | 7.874 | 15,393 | -6,339 | 0.00% | 121,209 |
| 2020-10-16 | 2020-10-14 | 7.929 | 21,732 | -6,338 | 0.00% | 172,324 |
| 2020-10-15 | 2020-10-12 | 8.195 | 28,070 | +2,717 | 0.00% | 230,021 |
| 2020-10-14 | 2020-10-09 | 8.128 | 25,353 | -5,433 | 0.00% | 206,076 |
| 2020-10-12 | 2020-10-08 | 8.051 | 30,786 | +16,298 | 0.00% | 247,857 |
| 2020-10-08 | 2020-10-06 | 7.753 | 14,488 | +1,811 | 0.00% | 112,322 |
| 2020-10-05 | 2020-09-29 | 7.587 | 12,677 | +3,622 | 0.00% | 96,182 |
| 2020-09-30 | 2020-09-28 | 9.211 | 9,055 | +4,528 | 0.00% | 83,402 |
| 2020-09-29 | 2020-09-25 | 8.515 | 4,527 | +2,716 | 0.00% | 38,547 |
| 2020-09-24 | 2020-09-22 | 8.592 | 1,811 | -9,055 | 0.00% | 15,560 |
| 2020-09-23 | 2020-09-21 | 8.515 | 10,866 | -6,338 | 0.00% | 92,522 |
| 2020-09-22 | 2020-09-18 | 8.890 | 17,204 | -906 | 0.00% | 152,949 |
| 2020-09-21 | 2020-09-17 | 8.912 | 18,110 | +1,811 | 0.00% | 161,404 |
| 2020-09-18 | 2020-09-16 | 8.890 | 16,299 | +2,717 | 0.00% | 144,903 |
| 2020-09-15 | 2020-09-11 | 8.305 | 13,582 | -6,339 | 0.00% | 112,798 |
| 2020-09-09 | 2020-09-07 | 8.703 | 19,921 | +1,811 | 0.00% | 173,364 |
| 2020-09-08 | 2020-09-04 | 7.521 | 18,110 | -2,716 | 0.00% | 136,203 |
| 2020-09-07 | 2020-09-03 | 7.510 | 20,826 | -16,299 | 0.00% | 156,400 |
| 2020-09-04 | 2020-09-02 | 7.433 | 37,125 | -39,841 | 0.00% | 275,932 |
| 2020-09-03 | 2020-09-01 | 9.708 | 76,966 | -4,527 | 0.00% | 747,152 |
| 2020-09-02 | 2020-08-31 | 9.719 | 81,493 | +6,338 | 0.00% | 791,998 |
| 2020-09-01 | 2020-08-28 | 8.946 | 75,155 | +7,244 | 0.00% | 672,302 |
| 2020-08-31 | 2020-08-27 | 8.802 | 67,911 | +1,811 | 0.00% | 597,750 |
| 2020-08-28 | 2020-08-26 | 8.990 | 66,100 | -5,433 | 0.00% | 594,220 |
| 2020-08-27 | 2020-08-25 | 9.100 | 71,533 | -2,716 | 0.00% | 650,961 |
| 2020-08-26 | 2020-08-24 | 9.188 | 74,249 | -906 | 0.00% | 682,237 |
| 2020-08-25 | 2020-08-21 | 9.487 | 75,155 | -3,622 | 0.00% | 712,972 |
| 2020-08-20 | 2020-08-18 | 9.586 | 78,777 | +23,543 | 0.00% | 755,162 |
| 2020-08-19 | 2020-08-17 | 9.100 | 55,234 | -7,244 | 0.00% | 502,638 |
| 2020-08-18 | 2020-08-14 | 9.111 | 62,478 | -2,717 | 0.00% | 569,249 |
| 2020-08-17 | 2020-08-13 | 9.001 | 65,195 | -5,432 | 0.00% | 586,804 |
| 2020-08-14 | 2020-08-12 | 9.166 | 70,627 | +23,542 | 0.00% | 647,396 |
| 2020-08-13 | 2020-08-11 | 8.968 | 47,085 | -28,070 | 0.00% | 422,240 |
| 2020-08-12 | 2020-08-10 | 9.420 | 75,155 | -905 | 0.00% | 707,992 |
| 2020-08-11 | 2020-08-07 | 9.476 | 76,060 | -28,070 | 0.00% | 720,717 |
| 2020-08-10 | 2020-08-06 | 9.122 | 104,130 | -13,582 | 0.01% | 949,898 |
| 2020-08-07 | 2020-08-05 | 9.299 | 117,712 | -9,055 | 0.01% | 1,094,596 |
| 2020-08-06 | 2020-08-04 | 9.233 | 126,767 | -11,771 | 0.01% | 1,170,398 |
| 2020-08-05 | 2020-08-03 | 8.912 | 138,538 | -18,110 | 0.01% | 1,234,706 |
| 2020-08-04 | 2020-07-31 | 8.946 | 156,648 | -3,622 | 0.01% | 1,401,300 |
| 2020-08-03 | 2020-07-30 | 8.471 | 160,270 | -29,881 | 0.01% | 1,357,591 |
| 2020-07-31 | 2020-07-29 | 8.426 | 190,151 | -18,109 | 0.01% | 1,602,302 |
| 2020-07-30 | 2020-07-28 | 8.471 | 208,260 | +138,538 | 0.01% | 1,764,097 |
| 2020-07-29 | 2020-07-27 | 7.841 | 69,722 | -83,304 | 0.00% | 546,700 |
| 2020-07-28 | 2020-07-24 | 8.084 | 153,026 | -14,488 | 0.01% | 1,237,079 |
| 2020-07-27 | 2020-07-23 | 8.172 | 167,514 | -6,338 | 0.01% | 1,369,002 |
| 2020-07-24 | 2020-07-22 | 7.830 | 173,852 | -9,960 | 0.01% | 1,361,279 |
| 2020-07-23 | 2020-07-21 | 8.283 | 183,812 | -42,558 | 0.01% | 1,522,497 |
| 2020-07-22 | 2020-07-20 | 7.786 | 226,370 | -33,503 | 0.01% | 1,762,500 |
| 2020-07-21 | 2020-07-17 | 7.090 | 259,873 | -7,244 | 0.01% | 1,842,542 |
| 2020-07-20 | 2020-07-16 | 6.604 | 267,117 | -48,895 | 0.01% | 1,764,103 |
| 2020-07-17 | 2020-07-15 | 7.068 | 316,012 | -48,896 | 0.02% | 2,233,597 |
| 2020-07-16 | 2020-07-14 | 6.737 | 364,908 | +9,960 | 0.02% | 2,458,297 |
| 2020-07-15 | 2020-07-13 | 6.969 | 354,948 | -10,866 | 0.02% | 2,473,519 |
| 2020-07-14 | 2020-07-10 | 6.936 | 365,814 | +354,948 | 0.02% | 2,537,121 |
| 2020-07-09 | 2020-07-07 | 6.505 | 10,866 | -4,527 | 0.00% | 70,682 |
| 2020-07-08 | 2020-07-06 | 6.571 | 15,393 | -12,677 | 0.00% | 101,149 |
| 2020-07-07 | 2020-07-03 | 6.604 | 28,070 | -18,109 | 0.00% | 185,381 |
| 2020-07-06 | 2020-07-02 | 6.516 | 46,179 | -13,583 | 0.00% | 300,897 |
| 2020-07-03 | 2020-06-30 | 5.997 | 59,762 | +1,811 | 0.00% | 358,382 |
| 2020-06-30 | 2020-06-26 | 5.478 | 57,951 | +28,070 | 0.00% | 317,442 |
| 2020-06-29 | 2020-06-24 | 5.511 | 29,881 | -16,298 | 0.00% | 164,671 |
| 2020-06-24 | 2020-06-22 | 5.467 | 46,179 | +14,487 | 0.00% | 252,447 |
| 2020-06-23 | 2020-06-19 | 5.610 | 31,692 | -8,149 | 0.00% | 177,801 |
| 2020-06-17 | 2020-06-15 | 5.599 | 39,841 | -6,338 | 0.00% | 223,079 |
| 2020-06-16 | 2020-06-12 | 5.533 | 46,179 | +10,865 | 0.00% | 255,507 |
| 2020-06-10 | 2020-06-08 | 5.246 | 35,314 | -14,487 | 0.00% | 185,251 |
| 2020-06-09 | 2020-06-05 | 5.356 | 49,801 | -12,677 | 0.00% | 266,748 |
| 2020-06-08 | 2020-06-04 | 5.511 | 62,478 | -8,149 | 0.00% | 344,309 |
| 2020-06-05 | 2020-06-03 | 5.588 | 70,627 | +35,313 | 0.00% | 394,678 |
| 2020-06-04 | 2020-06-02 | 5.544 | 35,314 | -1,811 | 0.00% | 195,782 |
| 2020-06-03 | 2020-06-01 | 5.666 | 37,125 | +5,433 | 0.00% | 210,332 |
| 2020-06-02 | 2020-05-29 | 5.434 | 31,692 | +29,881 | 0.00% | 172,201 |
| 2020-05-29 | 2020-05-27 | 4.903 | 1,811 | -22,637 | 0.00% | 8,880 |
| 2020-05-28 | 2020-05-26 | 4.992 | 24,448 | +8,149 | 0.00% | 122,040 |
| 2020-05-27 | 2020-05-25 | 4.915 | 16,299 | +13,583 | 0.00% | 80,102 |
| 2020-05-26 | 2020-05-22 | 4.738 | 2,716 | -27,165 | 0.00% | 12,868 |
| 2020-05-25 | 2020-05-21 | 4.826 | 29,881 | -17,204 | 0.00% | 144,211 |
| 2020-05-22 | 2020-05-20 | 5.058 | 47,085 | +6,338 | 0.00% | 238,160 |
| 2020-05-21 | 2020-05-19 | 4.970 | 40,747 | -9,054 | 0.00% | 202,502 |
| 2020-05-20 | 2020-05-18 | 4.981 | 49,801 | -10,866 | 0.00% | 248,048 |
| 2020-05-19 | 2020-05-15 | 5.047 | 60,667 | +51,612 | 0.00% | 306,189 |
| 2020-05-14 | 2020-05-12 | 4.904 | 9,055 | -8,890 | 0.00% | 44,406 |
| 2020-05-13 | 2020-05-11 | 4.826 | 17,945 | +2,692 | 0.00% | 86,602 |
| 2020-05-12 | 2020-05-08 | 4.480 | 15,253 | +8,075 | 0.00% | 68,340 |
| 2020-05-08 | 2020-05-06 | 4.213 | 7,178 | -16,150 | 0.00% | 30,241 |
| 2020-05-04 | 2020-04-28 | 4.380 | 23,328 | +19,739 | 0.00% | 102,180 |
| 2020-04-27 | 2020-04-23 | 3.879 | 3,589 | +3,589 | 0.00% | 13,920 |
| 2020-04-08 | 2020-04-06 | 3.789 | 0 | -13,458 | ||
| 2020-04-06 | 2020-04-02 | 3.856 | 13,458 | +13,458 | 0.00% | 51,898 |
| 2020-03-31 | 2020-03-27 | 3.823 | 0 | -13,458 | ||
| 2020-03-27 | 2020-03-25 | 3.867 | 13,458 | +13,458 | 0.00% | 52,048 |
| 2020-03-11 | 2020-03-09 | 4.313 | 0 | -6,281 | ||
| 2020-03-09 | 2020-03-05 | 4.570 | 6,281 | -1,794 | 0.00% | 28,702 |
| 2020-03-06 | 2020-03-04 | 4.469 | 8,075 | -6,281 | 0.00% | 36,090 |
| 2020-03-02 | 2020-02-27 | 4.603 | 14,356 | -19,739 | 0.00% | 66,081 |
| 2020-02-27 | 2020-02-25 | 4.648 | 34,095 | -16,150 | 0.00% | 158,461 |
| 2020-02-26 | 2020-02-24 | 4.692 | 50,245 | -9,869 | 0.00% | 235,761 |
| 2020-02-25 | 2020-02-21 | 4.826 | 60,114 | -13,459 | 0.00% | 290,108 |
| 2020-02-24 | 2020-02-20 | 4.926 | 73,573 | +5,384 | 0.00% | 362,441 |
| 2020-02-21 | 2020-02-19 | 4.737 | 68,189 | +41,272 | 0.00% | 322,998 |
| 2020-02-20 | 2020-02-18 | 4.503 | 26,917 | +4,486 | 0.00% | 121,200 |
| 2020-02-19 | 2020-02-17 | 4.492 | 22,431 | +6,281 | 0.00% | 100,751 |
| 2020-02-18 | 2020-02-14 | 4.324 | 16,150 | -5,384 | 0.00% | 69,839 |
| 2020-02-17 | 2020-02-13 | 4.324 | 21,534 | +10,767 | 0.00% | 93,122 |
| 2020-02-14 | 2020-02-12 | 4.280 | 10,767 | +10,767 | 0.00% | 46,081 |
| 2020-02-03 | 2020-01-30 | 3.812 | 0 | -3,589 | ||
| 2020-01-30 | 2020-01-24 | 4.146 | 3,589 | -13,458 | 0.00% | 14,880 |
| 2020-01-29 | 2020-01-22 | 4.436 | 17,047 | +2,691 | 0.00% | 75,618 |
| 2020-01-23 | 2020-01-21 | 4.213 | 14,356 | -21,533 | 0.00% | 60,481 |
| 2020-01-20 | 2020-01-16 | 4.402 | 35,889 | +5,383 | 0.00% | 157,999 |
| 2020-01-17 | 2020-01-15 | 4.090 | 30,506 | +17,945 | 0.00% | 124,781 |
| 2020-01-16 | 2020-01-14 | 3.979 | 12,561 | -897 | 0.00% | 49,979 |
| 2020-01-15 | 2020-01-13 | 3.867 | 13,458 | -61,909 | 0.00% | 52,048 |
| 2020-01-14 | 2020-01-10 | 3.823 | 75,367 | +67,292 | 0.00% | 288,119 |
| 2020-01-13 | 2020-01-09 | 3.812 | 8,075 | +3,589 | 0.00% | 30,780 |
| 2019-12-27 | 2019-12-20 | 3.466 | 4,486 | +4,486 | 0.00% | 15,549 |
| 2019-11-04 | 2019-10-31 | 3.789 | 0 | -4,486 | ||
| 2019-10-31 | 2019-10-29 | 3.745 | 4,486 | -40,375 | 0.00% | 16,799 |
| 2019-10-30 | 2019-10-28 | 3.756 | 44,861 | +40,375 | 0.00% | 168,498 |
| 2019-10-24 | 2019-10-22 | 3.689 | 4,486 | +4,486 | 0.00% | 16,549 |
| 2019-09-30 | 2019-09-26 | 3.410 | 0 | -1,794 | ||
| 2019-09-05 | 2019-09-03 | 3.188 | 1,794 | -10,767 | 0.00% | 5,719 |
| 2019-09-04 | 2019-09-02 | 3.945 | 12,561 | +12,561 | 0.00% | 49,559 |
| 2019-07-09 | 2019-07-05 | 3.923 | 0 | -10,767 | ||
| 2019-07-05 | 2019-07-03 | 3.912 | 10,767 | -1,794 | 0.00% | 42,121 |
| 2019-07-03 | 2019-06-28 | 3.834 | 12,561 | -897 | 0.00% | 48,159 |
| 2019-07-02 | 2019-06-27 | 3.957 | 13,458 | +1,794 | 0.00% | 53,248 |
| 2019-06-26 | 2019-06-24 | 3.890 | 11,664 | -2,692 | 0.00% | 45,370 |
| 2019-06-24 | 2019-06-20 | 3.578 | 14,356 | +3,589 | 0.00% | 51,361 |
| 2019-05-29 | 2019-05-27 | 3.145 | 10,767 | +122 | 0.00% | 33,864 |
| 2019-04-23 | 2019-04-17 | 3.472 | 10,645 | -17,741 | 0.00% | 36,960 |
| 2019-04-18 | 2019-04-16 | 3.326 | 28,386 | +17,741 | 0.00% | 94,399 |
| 2019-04-11 | 2019-04-09 | 2.694 | 10,645 | -4,435 | 0.00% | 28,680 |
| 2019-04-08 | 2019-04-03 | 2.706 | 15,080 | +4,435 | 0.00% | 40,799 |
| 2019-01-17 | 2019-01-15 | 1.770 | 10,645 | -2,661 | 0.00% | 18,840 |
| 2019-01-16 | 2019-01-14 | 1.680 | 13,306 | +2,661 | 0.00% | 22,350 |
| 2018-11-22 | 2018-11-20 | 1.657 | 10,645 | -1,774 | 0.00% | 17,640 |
| 2018-11-21 | 2018-11-19 | 1.702 | 12,419 | -2,661 | 0.00% | 21,140 |
| 2018-11-20 | 2018-11-16 | 1.691 | 15,080 | -4,436 | 0.00% | 25,500 |
| 2018-11-16 | 2018-11-14 | 1.995 | 19,516 | +2,662 | 0.00% | 38,941 |
| 2018-11-14 | 2018-11-12 | 1.973 | 16,854 | -13,307 | 0.00% | 33,249 |
| 2018-11-12 | 2018-11-08 | 1.849 | 30,161 | +19,516 | 0.00% | 55,761 |
| 2018-08-24 | 2018-08-22 | 2.266 | 10,645 | -8,871 | 0.00% | 24,120 |
| 2018-08-23 | 2018-08-21 | 2.390 | 19,516 | +8,871 | 0.00% | 46,641 |
| 2018-08-17 | 2018-08-15 | 1.883 | 10,645 | -5,322 | 0.00% | 20,040 |
| 2018-08-15 | 2018-08-13 | 2.266 | 15,967 | -24,838 | 0.00% | 36,179 |
| 2018-08-14 | 2018-08-10 | 3.619 | 40,805 | -1,775 | 0.00% | 147,659 |
| 2018-08-08 | 2018-08-06 | 3.314 | 42,580 | -5,322 | 0.00% | 141,122 |
| 2018-08-07 | 2018-08-03 | 3.382 | 47,902 | -99,352 | 0.00% | 162,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 147,254 | -61,208 | 0.01% | 506,299 |
| 2018-08-03 | 2018-08-01 | 3.619 | 208,462 | +2,661 | 0.01% | 754,349 |
| 2018-08-02 | 2018-07-31 | 3.765 | 205,801 | -10,645 | 0.01% | 774,880 |
| 2018-08-01 | 2018-07-30 | 3.991 | 216,446 | +12,419 | 0.01% | 863,760 |
| 2018-07-31 | 2018-07-27 | 3.923 | 204,027 | +177,415 | 0.01% | 800,400 |
| 2018-07-30 | 2018-07-26 | 3.698 | 26,612 | +7,096 | 0.00% | 98,399 |
| 2018-07-25 | 2018-07-23 | 3.427 | 19,516 | -37,257 | 0.00% | 66,881 |
| 2018-07-24 | 2018-07-20 | 3.574 | 56,773 | -13,306 | 0.00% | 202,881 |
| 2018-07-23 | 2018-07-19 | 3.641 | 70,079 | -427,569 | 0.00% | 255,171 |
| 2018-07-20 | 2018-07-18 | 3.776 | 497,648 | +27,499 | 0.03% | 1,879,349 |
| 2018-07-19 | 2018-07-17 | 3.517 | 470,149 | +57,660 | 0.03% | 1,653,600 |
| 2018-07-18 | 2018-07-16 | 3.517 | 412,489 | -29,274 | 0.02% | 1,450,799 |
| 2018-07-17 | 2018-07-13 | 3.483 | 441,763 | -17,741 | 0.02% | 1,538,821 |
| 2018-07-16 | 2018-07-12 | 3.596 | 459,504 | 0.03% | 1,652,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy