History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 90,000 | +0 | 0.00% | 242,100 |
| 2025-10-13 | 2025-10-09 | 2.690 | 90,000 | +0 | 0.00% | 242,100 |
| 2025-10-10 | 2025-10-08 | 2.670 | 90,000 | +0 | 0.00% | 240,300 |
| 2025-10-09 | 2025-10-06 | 2.710 | 90,000 | +0 | 0.00% | 243,900 |
| 2025-10-08 | 2025-10-03 | 2.700 | 90,000 | +0 | 0.00% | 243,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 90,000 | +0 | 0.00% | 246,600 |
| 2025-10-03 | 2025-09-30 | 2.810 | 90,000 | +0 | 0.00% | 252,900 |
| 2025-10-02 | 2025-09-29 | 2.780 | 90,000 | +3,000 | 0.00% | 250,200 |
| 2025-09-24 | 2025-09-22 | 2.930 | 87,000 | -10,000 | 0.00% | 254,910 |
| 2025-09-23 | 2025-09-19 | 3.120 | 97,000 | +10,000 | 0.00% | 302,640 |
| 2025-09-18 | 2025-09-16 | 3.280 | 87,000 | +7,000 | 0.00% | 285,360 |
| 2025-09-17 | 2025-09-15 | 3.760 | 80,000 | +8,000 | 0.00% | 300,800 |
| 2025-09-16 | 2025-09-12 | 3.930 | 72,000 | -10,000 | 0.00% | 282,960 |
| 2025-09-15 | 2025-09-11 | 3.790 | 82,000 | +10,000 | 0.00% | 310,780 |
| 2025-08-29 | 2025-08-27 | 3.830 | 72,000 | +3,000 | 0.00% | 275,760 |
| 2025-08-28 | 2025-08-26 | 3.820 | 69,000 | +10,000 | 0.00% | 263,580 |
| 2025-08-20 | 2025-08-18 | 4.200 | 59,000 | -10,000 | 0.00% | 247,800 |
| 2025-08-19 | 2025-08-15 | 3.950 | 69,000 | +10,000 | 0.00% | 272,550 |
| 2025-08-14 | 2025-08-12 | 4.300 | 59,000 | -10,000 | 0.00% | 253,700 |
| 2025-08-05 | 2025-08-01 | 4.030 | 69,000 | -5,000 | 0.00% | 278,070 |
| 2025-08-04 | 2025-07-31 | 3.920 | 74,000 | +5,000 | 0.00% | 290,080 |
| 2025-08-01 | 2025-07-30 | 4.223 | 69,000 | -5,000 | 0.00% | 291,397 |
| 2025-07-31 | 2025-07-29 | 4.294 | 74,000 | +10,957 | 0.00% | 317,771 |
| 2025-07-30 | 2025-07-28 | 4.132 | 63,043 | +4,925 | 0.00% | 260,480 |
| 2025-07-21 | 2025-07-17 | 4.335 | 58,118 | -2,955 | 0.00% | 251,931 |
| 2025-07-09 | 2025-07-07 | 4.101 | 61,073 | -4,925 | 0.00% | 250,480 |
| 2025-07-07 | 2025-07-03 | 3.858 | 65,998 | +4,925 | 0.00% | 254,599 |
| 2025-07-04 | 2025-07-02 | 3.908 | 61,073 | +2,955 | 0.00% | 238,700 |
| 2025-06-30 | 2025-06-26 | 4.802 | 58,118 | -11,820 | 0.00% | 279,071 |
| 2025-06-27 | 2025-06-25 | 4.741 | 69,938 | -2,956 | 0.00% | 331,568 |
| 2025-06-12 | 2025-06-10 | 4.365 | 72,894 | +14,776 | 0.00% | 318,202 |
| 2025-06-10 | 2025-06-06 | 4.335 | 58,118 | -8,865 | 0.00% | 251,931 |
| 2025-06-09 | 2025-06-05 | 4.487 | 66,983 | -2,955 | 0.00% | 300,559 |
| 2025-05-23 | 2025-05-21 | 3.705 | 69,938 | +4,925 | 0.00% | 259,148 |
| 2025-04-30 | 2025-04-28 | 3.969 | 65,013 | +1,970 | 0.00% | 258,059 |
| 2025-04-25 | 2025-04-23 | 3.980 | 63,043 | -4,925 | 0.00% | 250,880 |
| 2025-04-24 | 2025-04-22 | 3.959 | 67,968 | -2,955 | 0.00% | 269,099 |
| 2025-04-15 | 2025-04-11 | 3.513 | 70,923 | +2,955 | 0.00% | 249,118 |
| 2025-03-26 | 2025-03-24 | 3.969 | 67,968 | +4,925 | 0.00% | 269,789 |
| 2025-03-19 | 2025-03-17 | 4.274 | 63,043 | -27,581 | 0.00% | 269,440 |
| 2025-03-18 | 2025-03-14 | 4.193 | 90,624 | +19,701 | 0.00% | 379,958 |
| 2025-03-17 | 2025-03-13 | 4.000 | 70,923 | +3,940 | 0.00% | 283,678 |
| 2025-03-05 | 2025-03-03 | 4.142 | 66,983 | +2,955 | 0.00% | 277,439 |
| 2025-03-04 | 2025-02-28 | 4.304 | 64,028 | +3,940 | 0.00% | 275,599 |
| 2025-03-03 | 2025-02-27 | 4.446 | 60,088 | +6,895 | 0.00% | 267,180 |
| 2025-01-21 | 2025-01-17 | 4.003 | 53,193 | +582 | 0.00% | 212,931 |
| 2024-10-17 | 2024-10-15 | 4.414 | 52,611 | +9,743 | 0.00% | 232,202 |
| 2024-10-15 | 2024-10-10 | 4.937 | 42,868 | +11,691 | 0.00% | 211,640 |
| 2024-10-14 | 2024-10-09 | 5.019 | 31,177 | -9,742 | 0.00% | 156,482 |
| 2024-10-10 | 2024-10-08 | 5.235 | 40,919 | +9,742 | 0.00% | 214,198 |
| 2024-10-07 | 2024-10-03 | 5.307 | 31,177 | -2,922 | 0.00% | 165,442 |
| 2024-06-28 | 2024-06-26 | 4.710 | 34,099 | +363 | 0.00% | 160,608 |
| 2024-05-21 | 2024-05-17 | 5.478 | 33,736 | -4,820 | 0.00% | 184,798 |
| 2024-05-06 | 2024-05-02 | 5.654 | 38,556 | -1,928 | 0.00% | 218,001 |
| 2024-05-03 | 2024-04-30 | 5.810 | 40,484 | -4,819 | 0.00% | 235,202 |
| 2024-04-29 | 2024-04-25 | 4.648 | 45,303 | -4,820 | 0.00% | 210,560 |
| 2024-04-15 | 2024-04-11 | 4.586 | 50,123 | -9,639 | 0.00% | 229,842 |
| 2024-03-27 | 2024-03-25 | 4.305 | 59,762 | -1,927 | 0.00% | 257,302 |
| 2024-03-20 | 2024-03-18 | 4.503 | 61,689 | -53,015 | 0.00% | 277,759 |
| 2024-03-18 | 2024-03-14 | 4.440 | 114,704 | -963 | 0.01% | 509,322 |
| 2024-03-14 | 2024-03-12 | 4.565 | 115,667 | -16,387 | 0.01% | 527,998 |
| 2024-03-12 | 2024-03-08 | 4.554 | 132,054 | +4,820 | 0.01% | 601,431 |
| 2024-03-07 | 2024-03-05 | 4.752 | 127,234 | +48,195 | 0.01% | 604,559 |
| 2024-03-04 | 2024-02-29 | 4.876 | 79,039 | -964 | 0.00% | 385,398 |
| 2024-03-01 | 2024-02-28 | 5.094 | 80,003 | -3,856 | 0.00% | 407,528 |
| 2024-02-28 | 2024-02-26 | 4.440 | 83,859 | -6,747 | 0.00% | 372,360 |
| 2024-02-26 | 2024-02-22 | 4.067 | 90,606 | +3,855 | 0.00% | 368,479 |
| 2024-02-20 | 2024-02-16 | 4.056 | 86,751 | +5,784 | 0.00% | 351,902 |
| 2024-01-19 | 2024-01-17 | 3.180 | 80,967 | +677 | 0.00% | 257,514 |
| 2023-12-22 | 2023-12-20 | 3.212 | 80,290 | -7,646 | 0.00% | 257,881 |
| 2023-12-05 | 2023-12-01 | 3.369 | 87,936 | +7,646 | 0.00% | 296,238 |
| 2023-11-29 | 2023-11-27 | 3.327 | 80,290 | -9,558 | 0.00% | 267,121 |
| 2023-11-28 | 2023-11-24 | 2.940 | 89,848 | -1,912 | 0.00% | 264,140 |
| 2023-11-21 | 2023-11-17 | 2.354 | 91,760 | -8,602 | 0.00% | 216,000 |
| 2023-11-10 | 2023-11-08 | 2.166 | 100,362 | +8,602 | 0.00% | 217,349 |
| 2023-09-28 | 2023-09-26 | 2.511 | 91,760 | -17,205 | 0.00% | 230,400 |
| 2023-08-10 | 2023-08-08 | 2.898 | 108,965 | +1,912 | 0.01% | 315,781 |
| 2023-07-24 | 2023-07-20 | 2.616 | 107,053 | -4,779 | 0.01% | 280,000 |
| 2023-07-12 | 2023-07-10 | 1.925 | 111,832 | -956 | 0.01% | 215,279 |
| 2023-07-06 | 2023-07-04 | 2.082 | 112,788 | +2,867 | 0.01% | 234,820 |
| 2023-06-15 | 2023-06-13 | 2.236 | 109,921 | +1,404 | 0.01% | 245,788 |
| 2023-06-06 | 2023-06-02 | 2.172 | 108,517 | -944 | 0.01% | 235,749 |
| 2023-05-15 | 2023-05-11 | 2.109 | 109,461 | +944 | 0.01% | 230,840 |
| 2023-05-09 | 2023-05-05 | 2.268 | 108,517 | -9,437 | 0.01% | 246,099 |
| 2023-04-19 | 2023-04-17 | 2.490 | 117,954 | -9,436 | 0.01% | 293,751 |
| 2023-04-13 | 2023-04-11 | 2.512 | 127,390 | -10,380 | 0.01% | 319,950 |
| 2023-04-11 | 2023-04-04 | 2.469 | 137,770 | +10,380 | 0.01% | 340,180 |
| 2023-03-21 | 2023-03-17 | 2.586 | 127,390 | +9,436 | 0.01% | 329,400 |
| 2023-03-03 | 2023-03-01 | 2.755 | 117,954 | +944 | 0.01% | 325,001 |
| 2023-03-01 | 2023-02-27 | 2.618 | 117,010 | -9,436 | 0.01% | 306,280 |
| 2023-02-27 | 2023-02-23 | 2.882 | 126,446 | -9,437 | 0.01% | 364,479 |
| 2023-02-23 | 2023-02-21 | 2.437 | 135,883 | +18,873 | 0.01% | 331,201 |
| 2023-02-13 | 2023-02-09 | 2.935 | 117,010 | -23,591 | 0.01% | 343,480 |
| 2023-02-08 | 2023-02-06 | 3.020 | 140,601 | -23,591 | 0.01% | 424,650 |
| 2023-02-07 | 2023-02-03 | 3.063 | 164,192 | +16,986 | 0.01% | 502,861 |
| 2023-02-01 | 2023-01-30 | 2.967 | 147,206 | -1,888 | 0.01% | 436,799 |
| 2023-01-30 | 2023-01-26 | 3.084 | 149,094 | -18,872 | 0.01% | 459,781 |
| 2023-01-27 | 2023-01-20 | 3.020 | 167,966 | -6,606 | 0.01% | 507,299 |
| 2023-01-20 | 2023-01-18 | 2.957 | 174,572 | +9,437 | 0.01% | 516,151 |
| 2023-01-19 | 2023-01-17 | 2.957 | 165,135 | -18,873 | 0.01% | 488,249 |
| 2023-01-16 | 2023-01-12 | 2.840 | 184,008 | -9,436 | 0.01% | 522,600 |
| 2023-01-13 | 2023-01-11 | 2.819 | 193,444 | +9,436 | 0.01% | 545,299 |
| 2023-01-12 | 2023-01-10 | 2.914 | 184,008 | +9,436 | 0.01% | 536,250 |
| 2023-01-11 | 2023-01-09 | 3.073 | 174,572 | -5,661 | 0.01% | 536,501 |
| 2023-01-10 | 2023-01-06 | 2.755 | 180,233 | -4,719 | 0.01% | 496,599 |
| 2023-01-09 | 2023-01-05 | 2.586 | 184,952 | +9,437 | 0.01% | 478,241 |
| 2023-01-06 | 2023-01-04 | 2.533 | 175,515 | -14,155 | 0.01% | 444,539 |
| 2023-01-05 | 2023-01-03 | 2.814 | 189,670 | -21,703 | 0.01% | 533,684 |
| 2023-01-04 | 2022-12-30 | 2.161 | 211,373 | -7,346 | 0.01% | 456,804 |
| 2022-12-23 | 2022-12-21 | 2.022 | 218,719 | -18,694 | 0.01% | 442,260 |
| 2022-12-22 | 2022-12-20 | 1.872 | 237,413 | +18,694 | 0.01% | 444,500 |
| 2022-12-21 | 2022-12-19 | 1.947 | 218,719 | -37,388 | 0.01% | 425,880 |
| 2022-12-20 | 2022-12-16 | 1.926 | 256,107 | +28,041 | 0.01% | 493,200 |
| 2022-12-19 | 2022-12-15 | 1.883 | 228,066 | +9,347 | 0.01% | 429,440 |
| 2022-12-16 | 2022-12-14 | 2.140 | 218,719 | +36,453 | 0.01% | 468,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 182,266 | -156,094 | 0.01% | 372,450 |
| 2022-12-13 | 2022-12-09 | 2.140 | 338,360 | -20,563 | 0.02% | 724,000 |
| 2022-12-09 | 2022-12-07 | 2.043 | 358,923 | -12,151 | 0.02% | 733,439 |
| 2022-11-25 | 2022-11-23 | 1.851 | 371,074 | -18,694 | 0.02% | 686,809 |
| 2022-11-22 | 2022-11-18 | 2.033 | 389,768 | +19,628 | 0.02% | 792,299 |
| 2022-11-18 | 2022-11-16 | 1.808 | 370,140 | -14,955 | 0.02% | 669,240 |
| 2022-11-17 | 2022-11-15 | 1.872 | 385,095 | -32,714 | 0.02% | 721,000 |
| 2022-11-16 | 2022-11-14 | 1.744 | 417,809 | +2,804 | 0.02% | 728,610 |
| 2022-11-15 | 2022-11-11 | 1.658 | 415,005 | -12,151 | 0.02% | 688,200 |
| 2022-11-11 | 2022-11-09 | 1.722 | 427,156 | +49,539 | 0.02% | 735,770 |
| 2022-11-10 | 2022-11-08 | 1.690 | 377,617 | -16,825 | 0.02% | 638,319 |
| 2022-11-09 | 2022-11-07 | 1.690 | 394,442 | -46,735 | 0.02% | 666,760 |
| 2022-11-08 | 2022-11-04 | 1.658 | 441,177 | -11,216 | 0.02% | 731,601 |
| 2022-11-07 | 2022-11-03 | 1.573 | 452,393 | -46,735 | 0.02% | 711,480 |
| 2022-10-31 | 2022-10-27 | 1.541 | 499,128 | -43,931 | 0.02% | 768,960 |
| 2022-10-28 | 2022-10-26 | 1.455 | 543,059 | -93,469 | 0.03% | 790,161 |
| 2022-10-26 | 2022-10-24 | 1.337 | 636,528 | +93,469 | 0.03% | 851,250 |
| 2022-10-25 | 2022-10-21 | 1.498 | 543,059 | +42,062 | 0.03% | 813,401 |
| 2022-10-24 | 2022-10-20 | 1.444 | 500,997 | +132,727 | 0.02% | 723,600 |
| 2022-10-20 | 2022-10-18 | 1.626 | 368,270 | +7,477 | 0.02% | 598,879 |
| 2022-10-18 | 2022-10-14 | 1.615 | 360,793 | -93,469 | 0.02% | 582,860 |
| 2022-10-14 | 2022-10-12 | 1.583 | 454,262 | -28,041 | 0.02% | 719,279 |
| 2022-10-13 | 2022-10-11 | 1.583 | 482,303 | +23,367 | 0.02% | 763,680 |
| 2022-10-12 | 2022-10-10 | 1.583 | 458,936 | -18,694 | 0.02% | 726,680 |
| 2022-10-11 | 2022-10-07 | 1.926 | 477,630 | -14,020 | 0.02% | 919,800 |
| 2022-10-10 | 2022-10-06 | 1.969 | 491,650 | -35,519 | 0.02% | 967,840 |
| 2022-10-07 | 2022-10-05 | 1.840 | 527,169 | -51,408 | 0.03% | 970,081 |
| 2022-10-06 | 2022-10-03 | 1.562 | 578,577 | +26,171 | 0.03% | 903,740 |
| 2022-09-29 | 2022-09-27 | 1.573 | 552,406 | +18,694 | 0.03% | 868,771 |
| 2022-09-28 | 2022-09-26 | 1.466 | 533,712 | +18,694 | 0.03% | 782,271 |
| 2022-09-23 | 2022-09-21 | 1.573 | 515,018 | -28,041 | 0.03% | 809,971 |
| 2022-09-20 | 2022-09-16 | 1.637 | 543,059 | -130,857 | 0.03% | 888,931 |
| 2022-09-19 | 2022-09-15 | 1.594 | 673,916 | +9,347 | 0.03% | 1,074,290 |
| 2022-09-14 | 2022-09-09 | 1.583 | 664,569 | -18,694 | 0.03% | 1,052,280 |
| 2022-09-13 | 2022-09-08 | 1.487 | 683,263 | -26,171 | 0.03% | 1,016,090 |
| 2022-09-09 | 2022-09-07 | 1.412 | 709,434 | -120,576 | 0.04% | 1,001,879 |
| 2022-09-08 | 2022-09-06 | 1.380 | 830,010 | -137,401 | 0.04% | 1,145,520 |
| 2022-09-07 | 2022-09-05 | 1.220 | 967,411 | +272,932 | 0.05% | 1,179,900 |
| 2022-09-06 | 2022-09-02 | 1.541 | 694,479 | +4,673 | 0.03% | 1,069,919 |
| 2022-09-05 | 2022-09-01 | 1.519 | 689,806 | -15,890 | 0.03% | 1,047,960 |
| 2022-09-02 | 2022-08-31 | 1.551 | 705,696 | -89,731 | 0.04% | 1,094,750 |
| 2022-09-01 | 2022-08-30 | 1.797 | 795,427 | +56,082 | 0.04% | 1,429,681 |
| 2022-08-31 | 2022-08-29 | 1.947 | 739,345 | -52,343 | 0.04% | 1,439,620 |
| 2022-08-30 | 2022-08-26 | 1.562 | 791,688 | -134,596 | 0.04% | 1,236,620 |
| 2022-08-26 | 2022-08-24 | 1.145 | 926,284 | -18,694 | 0.05% | 1,060,370 |
| 2022-08-24 | 2022-08-22 | 1.038 | 944,978 | -233,674 | 0.05% | 980,670 |
| 2022-08-22 | 2022-08-18 | 1.091 | 1,178,652 | -14,020 | 0.06% | 1,286,220 |
| 2022-08-19 | 2022-08-17 | 1.102 | 1,192,672 | -18,694 | 0.06% | 1,314,279 |
| 2022-08-18 | 2022-08-16 | 1.134 | 1,211,366 | -46,735 | 0.06% | 1,373,760 |
| 2022-08-17 | 2022-08-15 | 1.134 | 1,258,101 | -27,106 | 0.06% | 1,426,760 |
| 2022-08-16 | 2022-08-12 | 1.134 | 1,285,207 | -9,347 | 0.06% | 1,457,500 |
| 2022-08-15 | 2022-08-11 | 1.145 | 1,294,554 | +9,347 | 0.06% | 1,481,950 |
| 2022-08-12 | 2022-08-10 | 1.123 | 1,285,207 | -63,560 | 0.06% | 1,443,750 |
| 2022-08-11 | 2022-08-09 | 1.145 | 1,348,767 | +84,123 | 0.07% | 1,544,010 |
| 2022-08-10 | 2022-08-08 | 1.134 | 1,264,644 | +23,367 | 0.06% | 1,434,180 |
| 2022-08-09 | 2022-08-05 | 1.188 | 1,241,277 | -495,389 | 0.06% | 1,474,080 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,736,666 | +540,255 | 0.09% | 2,006,640 |
| 2022-08-05 | 2022-08-03 | 1.081 | 1,196,411 | +28,041 | 0.06% | 1,292,800 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,168,370 | -48,605 | 0.06% | 1,362,500 |
| 2022-08-02 | 2022-07-29 | 1.188 | 1,216,975 | -57,951 | 0.06% | 1,445,220 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,274,926 | -97,208 | 0.06% | 1,568,600 |
| 2022-07-29 | 2022-07-27 | 1.113 | 1,372,134 | -18,694 | 0.07% | 1,526,720 |
| 2022-07-28 | 2022-07-26 | 1.209 | 1,390,828 | +172,919 | 0.07% | 1,681,440 |
| 2022-07-27 | 2022-07-25 | 1.177 | 1,217,909 | -18,694 | 0.06% | 1,433,300 |
| 2022-07-26 | 2022-07-22 | 1.155 | 1,236,603 | -375,748 | 0.06% | 1,428,840 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,612,351 | +65,429 | 0.08% | 1,742,250 |
| 2022-07-22 | 2022-07-20 | 1.284 | 1,546,922 | +257,041 | 0.08% | 1,986,000 |
| 2022-07-18 | 2022-07-14 | 0.909 | 1,289,881 | +46,735 | 0.06% | 1,173,000 |
| 2022-07-15 | 2022-07-13 | 0.931 | 1,243,146 | -9,347 | 0.06% | 1,157,100 |
| 2022-07-14 | 2022-07-12 | 0.931 | 1,252,493 | -9,347 | 0.06% | 1,165,800 |
| 2022-07-13 | 2022-07-11 | 0.995 | 1,261,840 | -70,102 | 0.06% | 1,255,500 |
| 2022-07-08 | 2022-07-06 | 1.091 | 1,331,942 | -9,347 | 0.07% | 1,453,500 |
| 2022-07-05 | 2022-06-30 | 1.134 | 1,341,289 | -66,364 | 0.07% | 1,521,100 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,407,653 | -28,975 | 0.07% | 1,566,240 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,436,628 | +66,363 | 0.07% | 1,659,960 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,370,265 | -138,335 | 0.07% | 1,495,320 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,508,600 | +171,984 | 0.07% | 1,694,700 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,336,616 | +186,940 | 0.07% | 1,687,400 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,149,676 | +33,649 | 0.06% | 1,488,299 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,116,027 | +5,608 | 0.06% | 1,385,040 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,110,419 | +807,577 | 0.06% | 1,520,640 |
| 2022-06-17 | 2022-06-15 | 0.845 | 302,842 | -17,759 | 0.02% | 255,960 |
| 2022-06-16 | 2022-06-14 | 0.792 | 320,601 | +36,453 | 0.02% | 253,820 |
| 2022-06-15 | 2022-06-13 | 0.813 | 284,148 | +25,237 | 0.01% | 231,040 |
| 2022-06-14 | 2022-06-10 | 0.770 | 258,911 | -28,041 | 0.01% | 199,440 |
| 2022-06-09 | 2022-06-07 | 0.792 | 286,952 | +46,735 | 0.01% | 227,180 |
| 2022-06-02 | 2022-05-31 | 0.695 | 240,217 | +46,735 | 0.01% | 167,050 |
| 2022-05-27 | 2022-05-25 | 0.631 | 193,482 | -37,388 | 0.01% | 122,130 |
| 2022-05-26 | 2022-05-24 | 0.621 | 230,870 | -9,347 | 0.01% | 143,260 |
| 2022-05-20 | 2022-05-18 | 0.685 | 240,217 | -46,735 | 0.01% | 164,480 |
| 2022-05-19 | 2022-05-17 | 0.663 | 286,952 | +37,388 | 0.01% | 190,340 |
| 2022-05-17 | 2022-05-13 | 0.653 | 249,564 | +46,735 | 0.01% | 162,870 |
| 2022-05-11 | 2022-05-06 | 0.728 | 202,829 | -93,470 | 0.01% | 147,560 |
| 2022-05-10 | 2022-05-05 | 0.770 | 296,299 | +93,470 | 0.01% | 228,240 |
| 2022-05-04 | 2022-04-29 | 0.834 | 202,829 | -159,833 | 0.01% | 169,260 |
| 2022-04-29 | 2022-04-27 | 0.760 | 362,662 | +159,833 | 0.02% | 275,480 |
| 2022-04-22 | 2022-04-20 | 0.888 | 202,829 | -27,106 | 0.01% | 180,110 |
| 2022-04-21 | 2022-04-19 | 0.963 | 229,935 | +27,106 | 0.01% | 221,400 |
| 2022-04-12 | 2022-04-08 | 1.038 | 202,829 | -18,694 | 0.01% | 210,490 |
| 2022-04-11 | 2022-04-07 | 1.123 | 221,523 | -165,441 | 0.01% | 248,850 |
| 2022-04-08 | 2022-04-06 | 0.974 | 386,964 | +934 | 0.02% | 376,740 |
| 2022-04-07 | 2022-04-04 | 0.802 | 386,030 | +28,041 | 0.02% | 309,750 |
| 2022-04-06 | 2022-04-01 | 0.781 | 357,989 | -34,583 | 0.02% | 279,590 |
| 2022-04-01 | 2022-03-30 | 0.867 | 392,572 | +15,889 | 0.02% | 340,200 |
| 2022-03-31 | 2022-03-29 | 0.920 | 376,683 | -3,738 | 0.02% | 346,580 |
| 2022-03-30 | 2022-03-28 | 0.984 | 380,421 | +37,387 | 0.02% | 374,440 |
| 2022-03-29 | 2022-03-25 | 0.931 | 343,034 | +27,107 | 0.02% | 319,290 |
| 2022-03-28 | 2022-03-24 | 1.102 | 315,927 | -9,347 | 0.02% | 348,140 |
| 2022-03-25 | 2022-03-23 | 0.867 | 325,274 | -18,694 | 0.02% | 281,880 |
| 2022-03-23 | 2022-03-21 | 0.588 | 343,968 | +28,041 | 0.02% | 202,400 |
| 2022-03-21 | 2022-03-17 | 0.599 | 315,927 | +9,347 | 0.02% | 189,280 |
| 2022-03-18 | 2022-03-16 | 0.567 | 306,580 | +18,694 | 0.02% | 173,840 |
| 2022-03-17 | 2022-03-15 | 0.567 | 287,886 | +17,759 | 0.01% | 163,240 |
| 2022-03-16 | 2022-03-14 | 0.599 | 270,127 | +3,739 | 0.01% | 161,840 |
| 2022-03-14 | 2022-03-10 | 0.599 | 266,388 | -935 | 0.01% | 159,600 |
| 2022-03-11 | 2022-03-09 | 0.578 | 267,323 | -42,996 | 0.01% | 154,440 |
| 2022-03-10 | 2022-03-08 | 0.631 | 310,319 | -32,715 | 0.02% | 195,880 |
| 2022-03-09 | 2022-03-07 | 0.695 | 343,034 | +16,825 | 0.02% | 238,550 |
| 2022-03-08 | 2022-03-04 | 0.792 | 326,209 | -180,396 | 0.02% | 258,260 |
| 2021-11-30 | 2021-11-26 | 2.043 | 506,605 | +16,824 | 0.03% | 1,035,219 |
| 2021-11-29 | 2021-11-25 | 2.268 | 489,781 | +57,951 | 0.02% | 1,110,880 |
| 2021-11-26 | 2021-11-24 | 1.958 | 431,830 | +18,694 | 0.02% | 845,461 |
| 2021-11-25 | 2021-11-23 | 2.065 | 413,136 | -9,347 | 0.02% | 853,060 |
| 2021-11-23 | 2021-11-19 | 1.915 | 422,483 | +9,347 | 0.02% | 809,081 |
| 2021-11-18 | 2021-11-16 | 2.054 | 413,136 | -9,347 | 0.02% | 848,640 |
| 2021-11-17 | 2021-11-15 | 1.915 | 422,483 | +280,409 | 0.02% | 809,081 |
| 2021-11-11 | 2021-11-09 | 1.819 | 142,074 | -7,477 | 0.01% | 258,400 |
| 2021-10-26 | 2021-10-22 | 1.776 | 149,551 | -9,347 | 0.01% | 265,599 |
| 2021-10-07 | 2021-10-05 | 1.637 | 158,898 | -48,605 | 0.01% | 260,099 |
| 2021-10-06 | 2021-10-04 | 1.487 | 207,503 | +48,605 | 0.01% | 308,581 |
| 2021-09-29 | 2021-09-27 | 1.744 | 158,898 | +9,347 | 0.01% | 277,099 |
| 2021-09-28 | 2021-09-24 | 2.043 | 149,551 | -8,413 | 0.01% | 305,599 |
| 2021-09-23 | 2021-09-20 | 2.204 | 157,964 | +8,413 | 0.01% | 348,141 |
| 2021-09-17 | 2021-09-15 | 2.225 | 149,551 | +9,347 | 0.01% | 332,799 |
| 2021-09-15 | 2021-09-13 | 2.429 | 140,204 | +9,347 | 0.01% | 340,499 |
| 2021-09-10 | 2021-09-08 | 2.652 | 130,857 | +2,561 | 0.01% | 346,990 |
| 2021-09-01 | 2021-08-30 | 2.128 | 128,296 | -9,165 | 0.01% | 272,999 |
| 2021-08-03 | 2021-07-30 | 2.346 | 137,461 | -23,826 | 0.01% | 322,501 |
| 2021-08-02 | 2021-07-29 | 2.390 | 161,287 | +10,080 | 0.01% | 385,440 |
| 2021-07-29 | 2021-07-27 | 1.921 | 151,207 | +10,081 | 0.01% | 290,401 |
| 2021-07-28 | 2021-07-26 | 1.986 | 141,126 | -61,399 | 0.01% | 280,280 |
| 2021-07-27 | 2021-07-23 | 2.804 | 202,525 | +13,746 | 0.01% | 567,969 |
| 2021-07-19 | 2021-07-15 | 2.979 | 188,779 | +9,164 | 0.01% | 562,380 |
| 2021-07-16 | 2021-07-14 | 3.154 | 179,615 | -7,331 | 0.01% | 566,440 |
| 2021-07-12 | 2021-07-08 | 2.968 | 186,946 | +22,910 | 0.01% | 554,879 |
| 2021-07-05 | 2021-06-30 | 3.219 | 164,036 | -9,164 | 0.01% | 528,049 |
| 2021-07-02 | 2021-06-29 | 3.350 | 173,200 | +9,164 | 0.01% | 580,229 |
| 2021-06-28 | 2021-06-24 | 3.448 | 164,036 | -4,582 | 0.01% | 565,639 |
| 2021-06-25 | 2021-06-23 | 3.295 | 168,618 | -9,164 | 0.01% | 555,679 |
| 2021-06-24 | 2021-06-22 | 3.339 | 177,782 | +49,486 | 0.01% | 593,639 |
| 2021-06-23 | 2021-06-21 | 3.481 | 128,296 | -18,329 | 0.01% | 446,598 |
| 2021-06-22 | 2021-06-18 | 3.285 | 146,625 | -26,575 | 0.01% | 481,601 |
| 2021-06-21 | 2021-06-17 | 3.165 | 173,200 | +6,415 | 0.01% | 548,099 |
| 2021-06-17 | 2021-06-15 | 4.114 | 166,785 | +9,164 | 0.01% | 686,138 |
| 2021-06-15 | 2021-06-10 | 4.343 | 157,621 | +29,325 | 0.01% | 684,558 |
| 2021-06-11 | 2021-06-09 | 4.201 | 128,296 | +22,910 | 0.01% | 538,998 |
| 2021-06-08 | 2021-06-04 | 4.485 | 105,386 | +10,996 | 0.01% | 472,648 |
| 2021-06-07 | 2021-06-03 | 4.714 | 94,390 | -13,746 | 0.00% | 444,962 |
| 2021-06-04 | 2021-06-02 | 4.703 | 108,136 | +2,750 | 0.01% | 508,582 |
| 2021-06-03 | 2021-06-01 | 4.714 | 105,386 | +20,160 | 0.01% | 496,798 |
| 2021-06-02 | 2021-05-31 | 4.856 | 85,226 | +6,415 | 0.00% | 413,852 |
| 2021-06-01 | 2021-05-28 | 4.430 | 78,811 | +7,332 | 0.00% | 349,161 |
| 2021-05-28 | 2021-05-26 | 4.736 | 71,479 | +27,492 | 0.00% | 338,518 |
| 2021-05-26 | 2021-05-24 | 4.987 | 43,987 | +2,749 | 0.00% | 219,358 |
| 2021-05-25 | 2021-05-21 | 5.380 | 41,238 | +4,582 | 0.00% | 221,849 |
| 2021-05-24 | 2021-05-20 | 5.642 | 36,656 | -3,666 | 0.00% | 206,799 |
| 2021-05-21 | 2021-05-18 | 5.489 | 40,322 | +3,666 | 0.00% | 221,321 |
| 2021-05-18 | 2021-05-14 | 5.809 | 36,656 | -9,164 | 0.00% | 212,937 |
| 2021-05-17 | 2021-05-13 | 5.389 | 45,820 | +17,750 | 0.00% | 246,943 |
| 2021-05-14 | 2021-05-12 | 5.666 | 28,070 | +9,055 | 0.00% | 159,031 |
| 2021-04-28 | 2021-04-26 | 8.570 | 19,015 | +3,622 | 0.00% | 162,959 |
| 2021-04-21 | 2021-04-19 | 8.548 | 15,393 | +3,622 | 0.00% | 131,579 |
| 2021-03-01 | 2021-02-25 | 10.116 | 11,771 | +2,716 | 0.00% | 119,078 |
| 2021-02-22 | 2021-02-18 | 11.044 | 9,055 | -10,866 | 0.00% | 100,002 |
| 2021-02-10 | 2021-02-08 | 11.044 | 19,921 | -12,676 | 0.00% | 220,005 |
| 2021-02-09 | 2021-02-05 | 10.547 | 32,597 | +9,055 | 0.00% | 343,797 |
| 2021-02-03 | 2021-02-01 | 10.050 | 23,542 | +1,810 | 0.00% | 236,595 |
| 2021-01-26 | 2021-01-22 | 10.823 | 21,732 | -905 | 0.00% | 235,205 |
| 2021-01-25 | 2021-01-21 | 10.768 | 22,637 | -16,299 | 0.00% | 243,750 |
| 2021-01-21 | 2021-01-19 | 10.271 | 38,936 | +2,717 | 0.00% | 399,904 |
| 2021-01-15 | 2021-01-13 | 10.227 | 36,219 | +905 | 0.00% | 370,398 |
| 2021-01-14 | 2021-01-12 | 10.602 | 35,314 | +5,433 | 0.00% | 374,403 |
| 2021-01-12 | 2021-01-08 | 10.260 | 29,881 | +4,528 | 0.00% | 306,572 |
| 2021-01-11 | 2021-01-07 | 10.138 | 25,353 | +9,054 | 0.00% | 257,036 |
| 2021-01-07 | 2021-01-05 | 9.564 | 16,299 | -1,811 | 0.00% | 155,883 |
| 2021-01-04 | 2020-12-29 | 8.614 | 18,110 | -1,811 | 0.00% | 156,003 |
| 2020-12-30 | 2020-12-28 | 8.393 | 19,921 | -1,811 | 0.00% | 167,204 |
| 2020-12-29 | 2020-12-24 | 8.636 | 21,732 | +4,528 | 0.00% | 187,684 |
| 2020-12-22 | 2020-12-18 | 8.703 | 17,204 | -11,771 | 0.00% | 149,719 |
| 2020-12-18 | 2020-12-16 | 8.846 | 28,975 | +11,771 | 0.00% | 256,317 |
| 2020-12-16 | 2020-12-14 | 9.939 | 17,204 | +5,433 | 0.00% | 170,999 |
| 2020-12-15 | 2020-12-11 | 9.685 | 11,771 | -3,622 | 0.00% | 114,008 |
| 2020-12-11 | 2020-12-09 | 9.674 | 15,393 | -14,488 | 0.00% | 148,918 |
| 2020-12-09 | 2020-12-07 | 9.719 | 29,881 | +9,055 | 0.00% | 290,402 |
| 2020-12-08 | 2020-12-04 | 9.553 | 20,826 | +7,244 | 0.00% | 198,950 |
| 2020-12-02 | 2020-11-30 | 8.526 | 13,582 | +7,244 | 0.00% | 115,798 |
| 2020-11-25 | 2020-11-23 | 8.349 | 6,338 | -5,433 | 0.00% | 52,917 |
| 2020-11-19 | 2020-11-17 | 7.653 | 11,771 | +5,433 | 0.00% | 90,088 |
| 2020-11-16 | 2020-11-12 | 8.504 | 6,338 | -5,433 | 0.00% | 53,897 |
| 2020-10-21 | 2020-10-19 | 7.510 | 11,771 | +5,433 | 0.00% | 88,398 |
| 2020-10-16 | 2020-10-14 | 7.929 | 6,338 | +5,433 | 0.00% | 50,257 |
| 2020-10-15 | 2020-10-12 | 8.195 | 905 | -4,528 | 0.00% | 7,416 |
| 2020-10-14 | 2020-10-09 | 8.128 | 5,433 | +4,528 | 0.00% | 44,161 |
| 2020-10-12 | 2020-10-08 | 8.051 | 905 | -1,811 | 0.00% | 7,286 |
| 2020-10-08 | 2020-10-06 | 7.753 | 2,716 | -1,811 | 0.00% | 21,057 |
| 2020-10-07 | 2020-10-05 | 7.377 | 4,527 | +1,811 | 0.00% | 33,397 |
| 2020-10-05 | 2020-09-29 | 7.587 | 2,716 | +1,811 | 0.00% | 20,607 |
| 2020-09-30 | 2020-09-28 | 9.211 | 905 | -1,811 | 0.00% | 8,336 |
| 2020-09-21 | 2020-09-17 | 8.912 | 2,716 | +1,811 | 0.00% | 24,206 |
| 2020-09-16 | 2020-09-14 | 8.780 | 905 | -10,866 | 0.00% | 7,946 |
| 2020-09-09 | 2020-09-07 | 8.703 | 11,771 | -20,826 | 0.00% | 102,438 |
| 2020-09-07 | 2020-09-03 | 7.510 | 32,597 | +9,055 | 0.00% | 244,798 |
| 2020-09-04 | 2020-09-02 | 7.433 | 23,542 | +9,960 | 0.00% | 174,976 |
| 2020-08-27 | 2020-08-25 | 9.100 | 13,582 | -3,622 | 0.00% | 123,598 |
| 2020-08-26 | 2020-08-24 | 9.188 | 17,204 | +1,811 | 0.00% | 158,079 |
| 2020-08-21 | 2020-08-19 | 9.387 | 15,393 | +10,866 | 0.00% | 144,499 |
| 2020-08-14 | 2020-08-12 | 9.166 | 4,527 | -5,433 | 0.00% | 41,496 |
| 2020-08-05 | 2020-08-03 | 8.912 | 9,960 | -7,244 | 0.00% | 88,768 |
| 2020-08-04 | 2020-07-31 | 8.946 | 17,204 | -27,165 | 0.00% | 153,899 |
| 2020-08-03 | 2020-07-30 | 8.471 | 44,369 | -1,810 | 0.00% | 375,834 |
| 2020-07-31 | 2020-07-29 | 8.426 | 46,179 | +36,219 | 0.00% | 389,126 |
| 2020-07-30 | 2020-07-28 | 8.471 | 9,960 | -906 | 0.00% | 84,368 |
| 2020-07-27 | 2020-07-23 | 8.172 | 10,866 | +906 | 0.00% | 88,802 |
| 2020-07-24 | 2020-07-22 | 7.830 | 9,960 | +3,622 | 0.00% | 77,988 |
| 2020-07-23 | 2020-07-21 | 8.283 | 6,338 | -16,299 | 0.00% | 52,497 |
| 2020-07-22 | 2020-07-20 | 7.786 | 22,637 | +2,716 | 0.00% | 176,250 |
| 2020-07-20 | 2020-07-16 | 6.604 | 19,921 | -5,432 | 0.00% | 131,563 |
| 2020-07-16 | 2020-07-14 | 6.737 | 25,353 | +4,527 | 0.00% | 170,797 |
| 2020-07-15 | 2020-07-13 | 6.969 | 20,826 | +5,433 | 0.00% | 145,130 |
| 2020-07-14 | 2020-07-10 | 6.936 | 15,393 | -2,717 | 0.00% | 106,759 |
| 2020-07-10 | 2020-07-08 | 6.516 | 18,110 | +1,811 | 0.00% | 118,003 |
| 2020-07-08 | 2020-07-06 | 6.571 | 16,299 | +906 | 0.00% | 107,102 |
| 2020-07-07 | 2020-07-03 | 6.604 | 15,393 | +1,811 | 0.00% | 101,659 |
| 2020-07-06 | 2020-07-02 | 6.516 | 13,582 | -1,811 | 0.00% | 88,499 |
| 2020-07-03 | 2020-06-30 | 5.997 | 15,393 | -1,811 | 0.00% | 92,309 |
| 2020-06-30 | 2020-06-26 | 5.478 | 17,204 | -1,811 | 0.00% | 94,239 |
| 2020-06-29 | 2020-06-24 | 5.511 | 19,015 | +1,811 | 0.00% | 104,790 |
| 2020-06-24 | 2020-06-22 | 5.467 | 17,204 | +1,811 | 0.00% | 94,049 |
| 2020-06-23 | 2020-06-19 | 5.610 | 15,393 | -906 | 0.00% | 86,359 |
| 2020-06-17 | 2020-06-15 | 5.599 | 16,299 | +2,717 | 0.00% | 91,262 |
| 2020-06-15 | 2020-06-11 | 5.478 | 13,582 | -16,299 | 0.00% | 74,399 |
| 2020-06-10 | 2020-06-08 | 5.246 | 29,881 | -4,527 | 0.00% | 156,751 |
| 2020-06-09 | 2020-06-05 | 5.356 | 34,408 | +16,298 | 0.00% | 184,299 |
| 2020-06-05 | 2020-06-03 | 5.588 | 18,110 | +2,717 | 0.00% | 101,202 |
| 2020-05-22 | 2020-05-20 | 5.058 | 15,393 | -10,866 | 0.00% | 77,859 |
| 2020-05-21 | 2020-05-19 | 4.970 | 26,259 | +10,866 | 0.00% | 130,500 |
| 2020-05-19 | 2020-05-15 | 5.047 | 15,393 | -18,110 | 0.00% | 77,689 |
| 2020-05-18 | 2020-05-14 | 4.981 | 33,503 | -9,960 | 0.00% | 166,871 |
| 2020-05-15 | 2020-05-13 | 5.015 | 43,463 | +18,110 | 0.00% | 217,986 |
| 2020-05-14 | 2020-05-12 | 4.904 | 25,353 | +10,100 | 0.00% | 124,331 |
| 2020-05-07 | 2020-05-05 | 4.213 | 15,253 | +4,486 | 0.00% | 64,260 |
| 2020-05-06 | 2020-05-04 | 4.235 | 10,767 | -2,691 | 0.00% | 45,601 |
| 2020-05-05 | 2020-04-29 | 4.336 | 13,458 | -8,973 | 0.00% | 58,348 |
| 2020-05-04 | 2020-04-28 | 4.380 | 22,431 | +11,664 | 0.00% | 98,251 |
| 2020-04-08 | 2020-04-06 | 3.789 | 10,767 | -8,972 | 0.00% | 40,801 |
| 2020-03-30 | 2020-03-26 | 3.789 | 19,739 | -8,972 | 0.00% | 74,800 |
| 2020-03-26 | 2020-03-24 | 3.700 | 28,711 | +8,972 | 0.00% | 106,239 |
| 2020-03-25 | 2020-03-23 | 3.567 | 19,739 | +4,486 | 0.00% | 70,400 |
| 2020-03-04 | 2020-03-02 | 4.558 | 15,253 | +8,972 | 0.00% | 69,530 |
| 2020-02-27 | 2020-02-25 | 4.648 | 6,281 | +1,795 | 0.00% | 29,192 |
| 2020-02-25 | 2020-02-21 | 4.826 | 4,486 | +4,486 | 0.00% | 21,649 |
| 2020-02-17 | 2020-02-13 | 4.324 | 0 | -7,178 | ||
| 2020-02-14 | 2020-02-12 | 4.280 | 7,178 | +7,178 | 0.00% | 30,721 |
| 2020-01-31 | 2020-01-29 | 4.102 | 0 | -5,383 | ||
| 2020-01-17 | 2020-01-15 | 4.090 | 5,383 | +5,383 | 0.00% | 22,018 |
| 2020-01-16 | 2020-01-14 | 3.979 | 0 | -14,356 | ||
| 2020-01-13 | 2020-01-09 | 3.812 | 14,356 | -8,972 | 0.00% | 54,721 |
| 2020-01-09 | 2020-01-07 | 3.745 | 23,328 | +5,383 | 0.00% | 87,360 |
| 2020-01-08 | 2020-01-06 | 3.778 | 17,945 | +3,589 | 0.00% | 67,802 |
| 2020-01-07 | 2020-01-03 | 3.745 | 14,356 | +7,178 | 0.00% | 53,761 |
| 2019-12-30 | 2019-12-24 | 3.500 | 7,178 | -62,806 | 0.00% | 25,121 |
| 2019-12-19 | 2019-12-17 | 3.388 | 69,984 | +8,972 | 0.00% | 237,120 |
| 2019-12-12 | 2019-12-10 | 3.555 | 61,012 | +35,890 | 0.00% | 216,921 |
| 2019-12-05 | 2019-12-03 | 3.466 | 25,122 | +8,972 | 0.00% | 87,078 |
| 2019-12-04 | 2019-12-02 | 3.422 | 16,150 | +8,972 | 0.00% | 55,260 |
| 2019-12-02 | 2019-11-28 | 3.344 | 7,178 | -46,656 | 0.00% | 24,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 53,834 | +53,834 | 0.00% | 188,401 |
| 2019-11-11 | 2019-11-07 | 3.767 | 0 | -44,861 | ||
| 2019-10-25 | 2019-10-23 | 3.778 | 44,861 | -40,376 | 0.00% | 169,498 |
| 2019-10-23 | 2019-10-21 | 3.567 | 85,237 | +54,731 | 0.00% | 304,001 |
| 2019-10-22 | 2019-10-18 | 3.489 | 30,506 | +26,917 | 0.00% | 106,421 |
| 2019-09-30 | 2019-09-26 | 3.410 | 3,589 | -23,328 | 0.00% | 12,240 |
| 2019-09-26 | 2019-09-24 | 3.377 | 26,917 | +23,328 | 0.00% | 90,900 |
| 2019-09-19 | 2019-09-17 | 3.622 | 3,589 | +3,589 | 0.00% | 13,000 |
| 2019-09-12 | 2019-09-10 | 3.734 | 0 | -17,945 | ||
| 2019-09-09 | 2019-09-05 | 3.477 | 17,945 | -26,916 | 0.00% | 62,401 |
| 2019-09-06 | 2019-09-04 | 3.366 | 44,861 | +44,861 | 0.00% | 150,998 |
| 2019-09-05 | 2019-09-03 | 3.188 | 0 | -17,047 | ||
| 2019-09-03 | 2019-08-30 | 3.789 | 17,047 | +897 | 0.00% | 64,599 |
| 2019-09-02 | 2019-08-29 | 3.789 | 16,150 | -895,436 | 0.00% | 61,199 |
| 2019-08-30 | 2019-08-28 | 3.723 | 911,586 | +7,178 | 0.05% | 3,393,441 |
| 2019-08-29 | 2019-08-27 | 3.622 | 904,408 | +7,178 | 0.05% | 3,276,001 |
| 2019-08-14 | 2019-08-12 | 3.210 | 897,230 | -31,403 | 0.05% | 2,880,000 |
| 2019-08-13 | 2019-08-09 | 3.165 | 928,633 | -4,486 | 0.05% | 2,939,400 |
| 2019-08-09 | 2019-08-07 | 3.277 | 933,119 | +26,917 | 0.05% | 3,057,600 |
| 2019-08-08 | 2019-08-06 | 3.321 | 906,202 | +8,972 | 0.05% | 3,009,799 |
| 2019-06-26 | 2019-06-24 | 3.890 | 897,230 | -897 | 0.05% | 3,490,000 |
| 2019-05-29 | 2019-05-27 | 3.145 | 898,127 | +10,166 | 0.05% | 2,824,764 |
| 2019-04-16 | 2019-04-12 | 2.863 | 887,961 | -44,354 | 0.05% | 2,542,540 |
| 2019-04-15 | 2019-04-11 | 2.683 | 932,315 | -159,673 | 0.05% | 2,501,381 |
| 2019-04-11 | 2019-04-09 | 2.694 | 1,091,988 | +35,483 | 0.06% | 2,942,090 |
| 2019-04-10 | 2019-04-08 | 2.717 | 1,056,505 | +99,352 | 0.06% | 2,870,310 |
| 2019-04-09 | 2019-04-04 | 2.773 | 957,153 | +24,838 | 0.05% | 2,654,341 |
| 2019-04-04 | 2019-04-02 | 2.570 | 932,315 | +30,161 | 0.05% | 2,396,281 |
| 2019-04-02 | 2019-03-29 | 2.446 | 902,154 | -44,354 | 0.05% | 2,206,890 |
| 2019-03-29 | 2019-03-27 | 2.345 | 946,508 | +44,354 | 0.05% | 2,219,361 |
| 2019-03-27 | 2019-03-25 | 2.131 | 902,154 | -3,548 | 0.05% | 1,922,130 |
| 2019-03-15 | 2019-03-13 | 2.119 | 905,702 | -35,483 | 0.05% | 1,919,479 |
| 2019-03-08 | 2019-03-06 | 2.142 | 941,185 | -58,547 | 0.05% | 2,015,899 |
| 2019-03-06 | 2019-03-04 | 2.142 | 999,732 | -17,742 | 0.05% | 2,141,300 |
| 2019-03-04 | 2019-02-28 | 1.973 | 1,017,474 | +17,742 | 0.06% | 2,007,251 |
| 2019-02-27 | 2019-02-25 | 2.052 | 999,732 | +26,612 | 0.05% | 2,051,140 |
| 2019-02-18 | 2019-02-14 | 2.142 | 973,120 | +31,935 | 0.05% | 2,084,300 |
| 2019-02-12 | 2019-02-08 | 2.187 | 941,185 | -3,549 | 0.05% | 2,058,339 |
| 2019-02-11 | 2019-02-04 | 2.198 | 944,734 | -8,870 | 0.05% | 2,076,751 |
| 2019-01-29 | 2019-01-25 | 1.804 | 953,604 | -53,225 | 0.05% | 1,719,999 |
| 2019-01-18 | 2019-01-16 | 1.781 | 1,006,829 | -44,353 | 0.05% | 1,793,300 |
| 2019-01-15 | 2019-01-11 | 1.668 | 1,051,182 | -17,742 | 0.06% | 1,753,799 |
| 2019-01-14 | 2019-01-10 | 1.612 | 1,068,924 | -13,306 | 0.06% | 1,723,150 |
| 2019-01-10 | 2019-01-08 | 1.623 | 1,082,230 | +13,306 | 0.06% | 1,756,800 |
| 2019-01-09 | 2019-01-07 | 1.657 | 1,068,924 | -17,741 | 0.06% | 1,771,350 |
| 2018-12-28 | 2018-12-24 | 1.578 | 1,086,665 | -19,516 | 0.06% | 1,714,999 |
| 2018-12-14 | 2018-12-12 | 1.465 | 1,106,181 | -1,774 | 0.06% | 1,621,100 |
| 2018-12-10 | 2018-12-06 | 1.544 | 1,107,955 | +19,515 | 0.06% | 1,711,130 |
| 2018-12-07 | 2018-12-05 | 1.668 | 1,088,440 | -19,515 | 0.06% | 1,815,961 |
| 2018-12-05 | 2018-12-03 | 1.612 | 1,107,955 | +46,128 | 0.06% | 1,786,070 |
| 2018-11-28 | 2018-11-26 | 1.668 | 1,061,827 | +44,353 | 0.06% | 1,771,559 |
| 2018-11-21 | 2018-11-19 | 1.702 | 1,017,474 | +44,354 | 0.06% | 1,731,971 |
| 2018-11-20 | 2018-11-16 | 1.691 | 973,120 | +22,177 | 0.05% | 1,645,500 |
| 2018-11-19 | 2018-11-15 | 1.995 | 950,943 | -26,612 | 0.05% | 1,897,440 |
| 2018-11-14 | 2018-11-12 | 1.973 | 977,555 | -17,742 | 0.05% | 1,928,499 |
| 2018-11-12 | 2018-11-08 | 1.849 | 995,297 | +8,871 | 0.05% | 1,840,080 |
| 2018-11-09 | 2018-11-07 | 1.826 | 986,426 | -70,966 | 0.05% | 1,801,440 |
| 2018-11-06 | 2018-11-02 | 1.646 | 1,057,392 | +46,128 | 0.06% | 1,740,320 |
| 2018-11-05 | 2018-11-01 | 1.522 | 1,011,264 | -24,838 | 0.05% | 1,539,000 |
| 2018-11-02 | 2018-10-31 | 1.443 | 1,036,102 | -37,257 | 0.06% | 1,495,040 |
| 2018-11-01 | 2018-10-30 | 1.364 | 1,073,359 | +7,983 | 0.06% | 1,464,100 |
| 2018-10-31 | 2018-10-29 | 1.387 | 1,065,376 | +17,742 | 0.06% | 1,477,231 |
| 2018-10-30 | 2018-10-26 | 1.522 | 1,047,634 | +7,096 | 0.06% | 1,594,350 |
| 2018-10-29 | 2018-10-25 | 1.589 | 1,040,538 | +23,064 | 0.06% | 1,653,931 |
| 2018-10-24 | 2018-10-22 | 1.815 | 1,017,474 | +3,549 | 0.06% | 1,846,671 |
| 2018-10-22 | 2018-10-18 | 1.578 | 1,013,925 | -21,290 | 0.06% | 1,600,199 |
| 2018-10-19 | 2018-10-16 | 1.601 | 1,035,215 | +21,290 | 0.06% | 1,657,140 |
| 2018-10-12 | 2018-10-10 | 1.849 | 1,013,925 | -1,774 | 0.06% | 1,874,519 |
| 2018-10-11 | 2018-10-09 | 1.860 | 1,015,699 | -1,775 | 0.06% | 1,889,249 |
| 2018-10-05 | 2018-10-03 | 1.916 | 1,017,474 | +26,613 | 0.06% | 1,949,901 |
| 2018-10-03 | 2018-09-28 | 1.950 | 990,861 | -26,613 | 0.05% | 1,932,409 |
| 2018-09-26 | 2018-09-21 | 2.018 | 1,017,474 | -7,096 | 0.06% | 2,053,131 |
| 2018-09-18 | 2018-09-14 | 1.962 | 1,024,570 | -26,612 | 0.06% | 2,009,700 |
| 2018-09-17 | 2018-09-13 | 1.871 | 1,051,182 | +8,870 | 0.06% | 1,967,099 |
| 2018-09-13 | 2018-09-11 | 1.883 | 1,042,312 | +7,097 | 0.06% | 1,962,251 |
| 2018-09-06 | 2018-09-04 | 2.243 | 1,035,215 | +26,612 | 0.06% | 2,322,330 |
| 2018-09-05 | 2018-09-03 | 2.221 | 1,008,603 | +17,742 | 0.05% | 2,239,890 |
| 2018-09-04 | 2018-08-31 | 2.322 | 990,861 | -31,048 | 0.05% | 2,301,019 |
| 2018-09-03 | 2018-08-30 | 2.446 | 1,021,909 | +13,306 | 0.06% | 2,499,840 |
| 2018-08-31 | 2018-08-29 | 2.469 | 1,008,603 | -8,871 | 0.05% | 2,490,030 |
| 2018-08-30 | 2018-08-28 | 2.559 | 1,017,474 | -20,402 | 0.06% | 2,603,691 |
| 2018-08-29 | 2018-08-27 | 2.491 | 1,037,876 | -35,483 | 0.06% | 2,585,699 |
| 2018-08-28 | 2018-08-24 | 2.401 | 1,073,359 | -26,612 | 0.06% | 2,577,299 |
| 2018-08-27 | 2018-08-23 | 2.334 | 1,099,971 | +8,870 | 0.06% | 2,566,799 |
| 2018-08-24 | 2018-08-22 | 2.266 | 1,091,101 | -3,548 | 0.06% | 2,472,301 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,094,649 | +9,758 | 0.06% | 2,616,080 |
| 2018-08-22 | 2018-08-20 | 2.131 | 1,084,891 | -31,048 | 0.06% | 2,311,469 |
| 2018-08-21 | 2018-08-17 | 2.040 | 1,115,939 | -39,918 | 0.06% | 2,276,980 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,155,857 | +164,996 | 0.06% | 2,371,460 |
| 2018-08-17 | 2018-08-15 | 1.883 | 990,861 | +10,644 | 0.05% | 1,865,389 |
| 2018-08-16 | 2018-08-14 | 2.288 | 980,217 | -58,546 | 0.05% | 2,243,151 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,038,763 | +12,419 | 0.06% | 2,353,709 |
| 2018-08-14 | 2018-08-10 | 3.619 | 1,026,344 | -17,742 | 0.06% | 3,713,969 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,044,086 | -8,871 | 0.06% | 3,742,861 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,052,957 | -8,870 | 0.06% | 3,644,091 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,061,827 | -8,871 | 0.06% | 3,590,999 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,070,698 | +36,370 | 0.06% | 3,681,350 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,034,328 | +86,046 | 0.06% | 3,742,860 |
| 2018-08-02 | 2018-07-31 | 3.765 | 948,282 | +17,742 | 0.05% | 3,570,460 |
| 2018-08-01 | 2018-07-30 | 3.991 | 930,540 | +15,967 | 0.05% | 3,713,458 |
| 2018-07-31 | 2018-07-27 | 3.923 | 914,573 | -51,450 | 0.05% | 3,587,880 |
| 2018-07-30 | 2018-07-26 | 3.698 | 966,023 | -32,822 | 0.05% | 3,571,919 |
| 2018-07-27 | 2018-07-25 | 3.472 | 998,845 | -21,290 | 0.05% | 3,468,080 |
| 2018-07-26 | 2018-07-24 | 3.495 | 1,020,135 | -32,822 | 0.06% | 3,565,000 |
| 2018-07-25 | 2018-07-23 | 3.427 | 1,052,957 | -17,741 | 0.06% | 3,608,481 |
| 2018-07-24 | 2018-07-20 | 3.574 | 1,070,698 | -62,095 | 0.06% | 3,826,190 |
| 2018-07-23 | 2018-07-19 | 3.641 | 1,132,793 | +95,804 | 0.06% | 4,124,709 |
| 2018-07-20 | 2018-07-18 | 3.776 | 1,036,989 | +47,015 | 0.06% | 3,916,149 |
| 2018-07-19 | 2018-07-17 | 3.517 | 989,974 | +32,821 | 0.06% | 3,481,919 |
| 2018-07-18 | 2018-07-16 | 3.517 | 957,153 | +694,579 | 0.05% | 3,366,481 |
| 2018-07-17 | 2018-07-13 | 3.483 | 262,574 | +196,043 | 0.01% | 914,641 |
| 2018-07-16 | 2018-07-12 | 3.596 | 66,531 | 0.00% | 239,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy