History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.690 327,000 +0 0.02% 879,630
2025-10-13 2025-10-09 2.690 327,000 +0 0.02% 879,630
2025-10-10 2025-10-08 2.670 327,000 +0 0.02% 873,090
2025-10-09 2025-10-06 2.710 327,000 +0 0.02% 886,170
2025-10-08 2025-10-03 2.700 327,000 +0 0.02% 882,900
2025-10-06 2025-10-02 2.740 327,000 +0 0.02% 895,980
2025-10-03 2025-09-30 2.810 327,000 +10,000 0.02% 918,870
2025-09-19 2025-09-17 3.320 317,000 +100,000 0.02% 1,052,440
2025-09-18 2025-09-16 3.280 217,000 +200,000 0.01% 711,760
2025-09-03 2025-09-01 3.800 17,000 -10,000 0.00% 64,600
2025-07-31 2025-07-29 4.294 27,000 +404 0.00% 115,944
2025-07-28 2025-07-24 4.274 26,596 -98,505 0.00% 113,669
2025-07-18 2025-07-16 4.193 125,101 +98,505 0.01% 524,510
2025-07-15 2025-07-11 4.061 26,596 -44,327 0.00% 107,999
2025-07-14 2025-07-10 4.193 70,923 +44,327 0.00% 297,358
2025-07-08 2025-07-04 3.868 26,596 -98,505 0.00% 102,869
2025-07-07 2025-07-03 3.858 125,101 +95,550 0.01% 482,600
2025-07-04 2025-07-02 3.908 29,551 +2,955 0.00% 115,498
2025-07-03 2025-06-30 4.609 26,596 -68,954 0.00% 122,579
2025-07-02 2025-06-27 4.832 95,550 -19,701 0.00% 461,722
2025-06-30 2025-06-26 4.802 115,251 +34,477 0.01% 553,412
2025-06-27 2025-06-25 4.741 80,774 +54,178 0.00% 382,940
2025-06-09 2025-06-05 4.487 26,596 -49,253 0.00% 119,339
2025-06-03 2025-05-30 3.756 75,849 +49,253 0.00% 284,901
2025-05-29 2025-05-27 3.655 26,596 -19,701 0.00% 97,199
2025-04-28 2025-04-24 3.939 46,297 -19,701 0.00% 182,359
2025-03-26 2025-03-24 3.969 65,998 -985 0.00% 261,969
2025-01-21 2025-01-17 4.003 66,983 +733 0.00% 268,132
2024-10-29 2024-10-25 4.834 66,250 -975 0.00% 320,278
2024-10-02 2024-09-27 4.875 67,225 +19,486 0.00% 327,751
2024-06-28 2024-06-26 4.710 47,739 +508 0.00% 224,853
2024-01-19 2024-01-17 3.180 47,231 +395 0.00% 150,217
2023-07-31 2023-07-27 2.772 46,836 -38,233 0.00% 129,851
2023-06-15 2023-06-13 2.236 85,069 +1,086 0.00% 190,218
2023-01-13 2023-01-11 2.819 83,983 -18,873 0.00% 236,740
2023-01-11 2023-01-09 3.073 102,856 +18,873 0.01% 316,101
2023-01-10 2023-01-06 2.755 83,983 -18,873 0.00% 231,400
2023-01-09 2023-01-05 2.586 102,856 +18,873 0.01% 265,961
2023-01-05 2023-01-03 2.814 83,983 +47,181 0.00% 236,307
2023-01-04 2022-12-30 2.161 36,802 -26,757 0.00% 79,534
2022-12-13 2022-12-09 2.140 63,559 -514,083 0.00% 135,999
2022-10-10 2022-10-06 1.969 577,642 -12,151 0.03% 1,137,119
2022-10-07 2022-10-05 1.840 589,793 +12,151 0.03% 1,085,319
2022-09-07 2022-09-05 1.220 577,642 +514,083 0.03% 704,520
2022-09-05 2022-09-01 1.519 63,559 -186,940 0.00% 96,559
2022-09-02 2022-08-31 1.551 250,499 +46,735 0.01% 388,601
2022-09-01 2022-08-30 1.797 203,764 -420,613 0.01% 366,240
2022-08-31 2022-08-29 1.947 624,377 -299,103 0.03% 1,215,760
2022-08-30 2022-08-26 1.562 923,480 -560,818 0.05% 1,442,480
2022-08-26 2022-08-24 1.145 1,484,298 -514,083 0.07% 1,699,160
2022-08-04 2022-08-02 1.091 1,998,381 -7,477 0.10% 2,180,760
2022-08-03 2022-08-01 1.166 2,005,858 +6,543 0.10% 2,339,140
2022-08-02 2022-07-29 1.188 1,999,315 +934 0.10% 2,374,290
2022-07-26 2022-07-22 1.155 1,998,381 -93,469 0.10% 2,309,040
2022-07-25 2022-07-21 1.081 2,091,850 +93,469 0.10% 2,260,380
2022-07-22 2022-07-20 1.284 1,998,381 -186,939 0.10% 2,565,600
2022-07-14 2022-07-12 0.931 2,185,320 +93,470 0.11% 2,034,060
2022-07-13 2022-07-11 0.995 2,091,850 +93,469 0.10% 2,081,340
2022-07-05 2022-06-30 1.134 1,998,381 -93,469 0.10% 2,266,280
2022-07-04 2022-06-29 1.123 2,091,850 -93,470 0.10% 2,349,900
2022-06-30 2022-06-28 1.113 2,185,320 +214,980 0.11% 2,431,520
2022-06-29 2022-06-27 1.155 1,970,340 -46,735 0.10% 2,276,640
2022-06-27 2022-06-23 1.123 2,017,075 +972,085 0.10% 2,265,900
2022-06-22 2022-06-20 1.241 1,044,990 +93,469 0.05% 1,296,879
2022-06-21 2022-06-17 1.369 951,521 -532,777 0.05% 1,303,040
2022-06-20 2022-06-16 1.733 1,484,298 -2,103,066 0.07% 2,572,560
2022-06-17 2022-06-15 0.845 3,587,364 -140,205 0.18% 3,032,020
2022-06-16 2022-06-14 0.792 3,727,569 +140,205 0.19% 2,951,120
2022-06-15 2022-06-13 0.813 3,587,364 -140,205 0.18% 2,916,880
2022-05-26 2022-05-24 0.621 3,727,569 +76,645 0.19% 2,313,040
2022-05-05 2022-05-03 0.760 3,650,924 +16,825 0.18% 2,773,260
2022-05-04 2022-04-29 0.834 3,634,099 -46,735 0.18% 3,032,640
2022-05-03 2022-04-28 0.706 3,680,834 +46,735 0.18% 2,599,080
2022-04-27 2022-04-25 0.749 3,634,099 +280,409 0.18% 2,721,600
2022-04-14 2022-04-12 0.984 3,353,690 +46,734 0.17% 3,300,960
2022-04-11 2022-04-07 1.123 3,306,956 -46,734 0.16% 3,714,901
2022-04-08 2022-04-06 0.974 3,353,690 -46,735 0.17% 3,265,080
2022-04-07 2022-04-04 0.802 3,400,425 +46,735 0.17% 2,728,500
2022-03-29 2022-03-25 0.931 3,353,690 -280,409 0.17% 3,121,560
2022-03-28 2022-03-24 1.102 3,634,099 -934,697 0.18% 4,004,640
2022-03-25 2022-03-23 0.867 4,568,796 -93,469 0.23% 3,959,280
2022-03-24 2022-03-22 0.621 4,662,265 +93,469 0.23% 2,893,040
2022-03-22 2022-03-18 0.588 4,568,796 +46,735 0.23% 2,688,400
2022-03-09 2022-03-07 0.695 4,522,061 +46,735 0.22% 3,144,700
2021-11-30 2021-11-26 2.043 4,475,326 +177,592 0.22% 9,145,080
2021-11-29 2021-11-25 2.268 4,297,734 -177,592 0.21% 9,747,761
2021-11-26 2021-11-24 1.958 4,475,326 +93,470 0.22% 8,762,040
2021-11-25 2021-11-23 2.065 4,381,856 -157,964 0.22% 9,047,839
2021-11-18 2021-11-16 2.054 4,539,820 -93,470 0.22% 9,325,440
2021-11-16 2021-11-12 1.990 4,633,290 +93,470 0.23% 9,220,021
2021-11-03 2021-11-01 1.755 4,539,820 -280,409 0.22% 7,965,480
2021-11-02 2021-10-29 1.744 4,820,229 -3,739 0.24% 8,405,910
2021-10-19 2021-10-15 1.626 4,823,968 -251,433 0.24% 7,844,721
2021-10-07 2021-10-05 1.637 5,075,401 -373,878 0.25% 8,307,900
2021-10-06 2021-10-04 1.487 5,449,279 +145,812 0.27% 8,103,699
2021-09-30 2021-09-28 1.819 5,303,467 -935 0.26% 9,645,800
2021-09-29 2021-09-27 1.744 5,304,402 +135,531 0.26% 9,250,251
2021-09-28 2021-09-24 2.043 5,168,871 +46,735 0.26% 10,562,301
2021-09-27 2021-09-23 2.097 5,122,136 -46,735 0.25% 10,740,801
2021-09-24 2021-09-21 2.108 5,168,871 +93,470 0.26% 10,894,101
2021-09-23 2021-09-20 2.204 5,075,401 +247,695 0.25% 11,185,800
2021-09-16 2021-09-14 2.279 4,827,706 -168,246 0.24% 11,001,449
2021-09-10 2021-09-08 2.652 4,995,952 +97,775 0.25% 13,247,617
2021-09-07 2021-09-03 2.466 4,898,177 +164,953 0.25% 12,079,700
2021-08-24 2021-08-20 2.073 4,733,224 -11,913 0.24% 9,813,500
2021-08-09 2021-08-05 2.324 4,745,137 -274,922 0.24% 11,029,139
2021-08-05 2021-08-03 2.444 5,020,059 +274,922 0.25% 12,270,721
2021-07-29 2021-07-27 1.921 4,745,137 +274,921 0.24% 9,113,279
2021-07-28 2021-07-26 1.986 4,470,216 +286,834 0.23% 8,877,959
2021-07-22 2021-07-20 2.859 4,183,382 -2,886,671 0.21% 11,960,300
2021-07-16 2021-07-14 3.154 7,070,053 -320,741 0.36% 22,296,349
2021-07-13 2021-07-09 2.957 7,390,794 +45,820 0.37% 21,856,149
2021-07-12 2021-07-08 2.968 7,344,974 +17,411 0.37% 21,800,799
2021-07-07 2021-07-05 2.870 7,327,563 +45,821 0.37% 21,029,481
2021-06-29 2021-06-25 3.503 7,281,742 +446,288 0.37% 25,506,658
2021-06-28 2021-06-24 3.448 6,835,454 +855,005 0.34% 23,570,440
2021-06-25 2021-06-23 3.295 5,980,449 +13,746 0.30% 19,708,519
2021-06-24 2021-06-22 3.339 5,966,703 +13,746 0.30% 19,923,659
2021-06-21 2021-06-17 3.165 5,952,957 +122,798 0.30% 18,838,399
2021-06-17 2021-06-15 4.114 5,830,159 -3,666 0.29% 23,984,739
2021-06-16 2021-06-11 4.376 5,833,825 +109,969 0.29% 25,527,661
2021-06-11 2021-06-09 4.201 5,723,856 -23,827 0.29% 24,047,098
2021-06-10 2021-06-08 4.387 5,747,683 +29,325 0.29% 25,213,440
2021-06-09 2021-06-07 4.485 5,718,358 +108,136 0.29% 25,646,400
2021-06-08 2021-06-04 4.485 5,610,222 +137,460 0.28% 25,161,418
2021-06-07 2021-06-03 4.714 5,472,762 +3,666 0.28% 25,799,041
2021-06-03 2021-06-01 4.714 5,469,096 -229,101 0.28% 25,781,759
2021-05-27 2021-05-25 4.769 5,698,197 +18,328 0.29% 27,172,659
2021-05-26 2021-05-24 4.987 5,679,869 +73,312 0.29% 28,324,860
2021-05-25 2021-05-21 5.380 5,606,557 -15,579 0.28% 30,161,741
2021-05-24 2021-05-20 5.642 5,622,136 -45,820 0.28% 31,717,952
2021-05-21 2021-05-18 5.489 5,667,956 -13,746 0.29% 31,110,551
2021-05-20 2021-05-17 5.445 5,681,702 +32,074 0.29% 30,938,001
2021-05-18 2021-05-14 5.809 5,649,628 -43,987 0.28% 32,819,110
2021-05-17 2021-05-13 5.389 5,693,615 +114,954 0.29% 30,685,212
2021-05-13 2021-05-11 5.533 5,578,661 -2,210,277 0.28% 30,866,608
2021-05-12 2021-05-10 6.670 7,788,938 -17,204 0.40% 51,956,082
2021-05-11 2021-05-07 7.013 7,806,142 -13,582 0.40% 54,743,351
2021-05-07 2021-05-05 7.035 7,819,724 +18,110 0.40% 55,011,319
2021-05-04 2021-04-30 7.134 7,801,614 -18,110 0.40% 55,659,357
2021-05-03 2021-04-29 7.366 7,819,724 +86,926 0.40% 57,602,119
2021-04-30 2021-04-28 7.918 7,732,798 -27,164 0.39% 61,231,800
2021-04-19 2021-04-15 8.250 7,759,962 -27,165 0.40% 64,017,897
2021-04-08 2021-04-01 8.647 7,787,127 -45,274 0.40% 67,338,002
2021-04-07 2021-03-31 8.393 7,832,401 +73,344 0.40% 65,740,002
2021-03-31 2021-03-29 8.769 7,759,057 +159,365 0.40% 68,037,861
2021-03-30 2021-03-26 9.155 7,599,692 -97,792 0.39% 69,577,966
2021-03-29 2021-03-25 8.769 7,697,484 -54,329 0.39% 67,497,937
2021-03-26 2021-03-24 8.647 7,751,813 +148,499 0.40% 67,032,629
2021-03-25 2021-03-23 8.692 7,603,314 +76,060 0.39% 66,084,387
2021-03-24 2021-03-22 9.553 7,527,254 +18,110 0.38% 71,907,449
2021-03-23 2021-03-19 9.553 7,509,144 +135,821 0.38% 71,734,445
2021-03-22 2021-03-18 9.663 7,373,323 -90,547 0.38% 71,251,255
2021-03-17 2021-03-15 9.188 7,463,870 +135,821 0.38% 68,581,755
2021-03-16 2021-03-12 9.310 7,328,049 +90,548 0.37% 68,223,994
2021-03-15 2021-03-11 9.663 7,237,501 -54,328 0.37% 69,938,755
2021-03-12 2021-03-10 9.365 7,291,829 -90,548 0.37% 68,289,437
2021-03-11 2021-03-09 8.912 7,382,377 +181,096 0.38% 65,794,707
2021-03-10 2021-03-08 9.100 7,201,281 -9,055 0.37% 65,532,717
2021-03-08 2021-03-04 9.752 7,210,336 -127,673 0.37% 70,313,289
2021-03-04 2021-03-02 10.260 7,338,009 -11,771 0.37% 75,286,162
2021-03-03 2021-03-01 10.260 7,349,780 -344,988 0.37% 75,406,930
2021-03-02 2021-02-26 9.741 7,694,768 +124,956 0.39% 74,952,361
2021-03-01 2021-02-25 10.116 7,569,812 +379,396 0.39% 76,577,604
2021-02-26 2021-02-24 10.160 7,190,416 +101,414 0.37% 73,057,204
2021-02-25 2021-02-23 10.514 7,089,002 +107,752 0.36% 74,532,082
2021-02-24 2021-02-22 10.757 6,981,250 +82,399 0.36% 75,095,403
2021-02-22 2021-02-18 11.044 6,898,851 -135,822 0.35% 76,189,999
2021-02-18 2021-02-16 10.845 7,034,673 -28,975 0.36% 76,291,580
2021-02-17 2021-02-11 10.978 7,063,648 +88,737 0.36% 77,541,936
2021-02-16 2021-02-09 10.735 6,974,911 +164,797 0.36% 74,873,156
2021-02-10 2021-02-08 11.044 6,810,114 -45,274 0.35% 75,210,000
2021-02-09 2021-02-05 10.547 6,855,388 +135,822 0.35% 72,303,050
2021-02-08 2021-02-04 10.713 6,719,566 +43,463 0.34% 71,983,699
2021-02-05 2021-02-03 10.646 6,676,103 -90,548 0.34% 71,075,720
2021-02-04 2021-02-02 10.492 6,766,651 -99,603 0.35% 70,993,500
2021-02-03 2021-02-01 10.050 6,866,254 -199,205 0.35% 69,005,302
2021-01-29 2021-01-27 10.624 7,065,459 -72,439 0.36% 75,064,856
2021-01-27 2021-01-25 10.878 7,137,898 -362,192 0.36% 77,647,553
2021-01-26 2021-01-22 10.823 7,500,090 +63,384 0.38% 81,173,403
2021-01-25 2021-01-21 10.768 7,436,706 -54,329 0.38% 80,076,749
2021-01-22 2021-01-20 11.044 7,491,035 -70,627 0.38% 82,730,001
2021-01-21 2021-01-19 10.271 7,561,662 -323,257 0.39% 77,664,297
2021-01-20 2021-01-18 10.205 7,884,919 +11,772 0.40% 80,461,924
2021-01-19 2021-01-15 10.271 7,873,147 -45,274 0.40% 80,863,496
2021-01-18 2021-01-14 10.127 7,918,421 +45,274 0.40% 80,191,646
2021-01-15 2021-01-13 10.227 7,873,147 +52,517 0.40% 80,515,696
2021-01-14 2021-01-12 10.602 7,820,630 -45,274 0.40% 82,915,205
2021-01-13 2021-01-11 10.271 7,865,904 +90,548 0.40% 80,789,105
2021-01-12 2021-01-08 10.260 7,775,356 -60,667 0.40% 79,773,234
2021-01-11 2021-01-07 10.138 7,836,023 -18,109 0.40% 79,443,723
2021-01-08 2021-01-06 10.028 7,854,132 +90,548 0.40% 78,759,917
2021-01-07 2021-01-05 9.564 7,763,584 -51,613 0.40% 74,250,837
2021-01-06 2021-01-04 9.398 7,815,197 +173,852 0.40% 73,449,813
2021-01-05 2020-12-31 9.012 7,641,345 +625,687 0.39% 68,862,244
2021-01-04 2020-12-29 8.614 7,015,658 +89,643 0.36% 60,434,400
2020-12-30 2020-12-28 8.393 6,926,015 +168,419 0.35% 58,132,396
2020-12-29 2020-12-24 8.636 6,757,596 +172,041 0.36% 58,360,658
2020-12-23 2020-12-21 8.614 6,585,555 -69,722 0.35% 56,729,400
2020-12-22 2020-12-18 8.703 6,655,277 +19,921 0.35% 57,918,000
2020-12-21 2020-12-17 8.946 6,635,356 +100,508 0.35% 59,356,796
2020-12-18 2020-12-16 8.846 6,534,848 +678,204 0.35% 57,808,169
2020-12-17 2020-12-15 9.685 5,856,644 +45,274 0.31% 56,724,362
2020-12-16 2020-12-14 9.939 5,811,370 +81,493 0.31% 57,762,002
2020-12-15 2020-12-11 9.685 5,729,877 -76,965 0.30% 55,496,564
2020-12-14 2020-12-10 9.608 5,806,842 -31,692 0.31% 55,793,097
2020-12-11 2020-12-09 9.674 5,838,534 -40,747 0.31% 56,484,479
2020-12-10 2020-12-08 9.719 5,879,281 +47,085 0.31% 57,138,403
2020-12-09 2020-12-07 9.719 5,832,196 +2,717 0.31% 56,680,802
2020-12-08 2020-12-04 9.553 5,829,479 +306,957 0.31% 55,688,697
2020-12-07 2020-12-03 8.614 5,522,522 +255,346 0.29% 47,572,203
2020-12-03 2020-12-01 8.515 5,267,176 -9,055 0.28% 44,849,067
2020-12-02 2020-11-30 8.526 5,276,231 -36,219 0.28% 44,984,439
2020-12-01 2020-11-27 8.139 5,312,450 -29,881 0.28% 43,239,787
2020-11-27 2020-11-25 7.918 5,342,331 -7,244 0.28% 42,302,999
2020-11-25 2020-11-23 8.349 5,349,575 -56,140 0.28% 44,664,480
2020-11-20 2020-11-18 7.742 5,405,715 -31,692 0.29% 41,849,702
2020-11-19 2020-11-17 7.653 5,437,407 +31,692 0.29% 41,614,653
2020-11-18 2020-11-16 7.952 5,405,715 +14,488 0.29% 42,984,002
2020-11-17 2020-11-13 8.073 5,391,227 +69,722 0.29% 43,523,739
2020-11-16 2020-11-12 8.504 5,321,505 -368,530 0.28% 45,252,899
2020-11-13 2020-11-11 6.648 5,690,035 +45,274 0.30% 37,829,677
2020-11-11 2020-11-09 7.002 5,644,761 +18,109 0.30% 39,523,557
2020-10-30 2020-10-28 7.057 5,626,652 -233,614 0.30% 39,707,461
2020-10-27 2020-10-22 7.565 5,860,266 +2,717 0.31% 44,333,203
2020-10-23 2020-10-21 7.587 5,857,549 +15,393 0.31% 44,442,028
2020-10-22 2020-10-20 7.885 5,842,156 -123,145 0.31% 46,067,279
2020-10-21 2020-10-19 7.510 5,965,301 +72,438 0.32% 44,798,398
2020-10-20 2020-10-16 7.720 5,892,863 +72,438 0.31% 45,490,920
2020-10-19 2020-10-15 7.874 5,820,425 +27,165 0.31% 45,831,644
2020-10-16 2020-10-14 7.929 5,793,260 +91,453 0.31% 45,937,639
2020-10-15 2020-10-12 8.195 5,701,807 -68,816 0.30% 46,723,743
2020-10-14 2020-10-09 8.128 5,770,623 -45,274 0.31% 46,905,279
2020-10-12 2020-10-08 8.051 5,815,897 -67,911 0.31% 46,823,669
2020-10-09 2020-10-07 7.642 5,883,808 +67,911 0.31% 44,966,159
2020-10-07 2020-10-05 7.377 5,815,897 +9,055 0.31% 42,905,639
2020-10-06 2020-09-30 7.444 5,806,842 +36,219 0.31% 43,223,617
2020-10-05 2020-09-29 7.587 5,770,623 +294,281 0.31% 43,782,509
2020-09-30 2020-09-28 9.211 5,476,342 +233,614 0.29% 50,440,318
2020-09-29 2020-09-25 8.515 5,242,728 -18,110 0.28% 44,640,897
2020-09-28 2020-09-24 8.625 5,260,838 -14,488 0.28% 45,376,100
2020-09-25 2020-09-23 8.868 5,275,326 -45,274 0.28% 46,782,783
2020-09-24 2020-09-22 8.592 5,320,600 -18,109 0.28% 45,715,283
2020-09-22 2020-09-18 8.890 5,338,709 -18,110 0.28% 47,462,798
2020-09-16 2020-09-14 8.780 5,356,819 -54,329 0.29% 47,032,201
2020-09-15 2020-09-11 8.305 5,411,148 -26,259 0.29% 44,939,523
2020-09-14 2020-09-10 8.283 5,437,407 -27,164 0.29% 45,037,504
2020-09-11 2020-09-09 8.426 5,464,571 -49,801 0.29% 46,047,050
2020-09-10 2020-09-08 8.515 5,514,372 -4,528 0.29% 46,953,897
2020-09-09 2020-09-07 8.703 5,518,900 -141,255 0.29% 48,028,602
2020-09-08 2020-09-04 7.521 5,660,155 -2,716 0.30% 42,569,313
2020-09-07 2020-09-03 7.510 5,662,871 +95,075 0.30% 42,527,200
2020-09-04 2020-09-02 7.433 5,567,796 +53,424 0.30% 41,382,772
2020-09-03 2020-09-01 9.708 5,514,372 -21,732 0.29% 53,531,097
2020-09-02 2020-08-31 9.719 5,536,104 -286,132 0.29% 53,803,201
2020-08-31 2020-08-27 8.802 5,822,236 -5,432 0.31% 51,247,104
2020-08-28 2020-08-26 8.990 5,827,668 +905 0.31% 52,389,037
2020-08-27 2020-08-25 9.100 5,826,763 -3,622 0.31% 53,024,401
2020-08-26 2020-08-24 9.188 5,830,385 +13,582 0.31% 53,572,482
2020-08-25 2020-08-21 9.487 5,816,803 -3,622 0.31% 55,182,164
2020-08-21 2020-08-19 9.387 5,820,425 -4,527 0.31% 54,638,004
2020-08-20 2020-08-18 9.586 5,824,952 -138,538 0.31% 55,838,440
2020-08-19 2020-08-17 9.100 5,963,490 -2,717 0.32% 54,268,637
2020-08-14 2020-08-12 9.166 5,966,207 -45,274 0.32% 54,688,702
2020-08-13 2020-08-11 8.968 6,011,481 +3,622 0.32% 53,908,682
2020-08-12 2020-08-10 9.420 6,007,859 -37,125 0.32% 56,596,551
2020-08-11 2020-08-07 9.476 6,044,984 -222,748 0.32% 57,280,084
2020-08-10 2020-08-06 9.122 6,267,732 -7,243 0.33% 57,175,724
2020-08-06 2020-08-04 9.233 6,274,975 -156,648 0.33% 57,934,796
2020-08-05 2020-08-03 8.912 6,431,623 -124,051 0.34% 57,321,206
2020-08-04 2020-07-31 8.946 6,555,674 -256,251 0.35% 58,643,998
2020-07-31 2020-07-29 8.426 6,811,925 -86,926 0.36% 57,400,490
2020-07-30 2020-07-28 8.471 6,898,851 -52,518 0.37% 58,437,729
2020-07-29 2020-07-27 7.841 6,951,369 -6,338 0.37% 54,506,701
2020-07-28 2020-07-24 8.084 6,957,707 +14,487 0.37% 56,246,878
2020-07-27 2020-07-23 8.172 6,943,220 +12,677 0.37% 56,743,203
2020-07-24 2020-07-22 7.830 6,930,543 +45,274 0.37% 54,266,861
2020-07-23 2020-07-21 8.283 6,885,269 -40,746 0.37% 57,030,001
2020-07-22 2020-07-20 7.786 6,926,015 +77,871 0.37% 53,925,446
2020-07-21 2020-07-17 7.090 6,848,144 -90,548 0.36% 48,554,459
2020-07-20 2020-07-16 6.604 6,938,692 -148,499 0.37% 45,824,739
2020-07-17 2020-07-15 7.068 7,087,191 -45,274 0.38% 50,092,801
2020-07-16 2020-07-14 6.737 7,132,465 +5,433 0.38% 48,049,701
2020-07-15 2020-07-13 6.969 7,127,032 -4,527 0.38% 49,666,010
2020-07-14 2020-07-10 6.936 7,131,559 +201,016 0.38% 49,461,277
2020-07-10 2020-07-08 6.516 6,930,543 -27,164 0.37% 45,158,601
2020-07-09 2020-07-07 6.505 6,957,707 -452,740 0.37% 45,258,758
2020-07-07 2020-07-03 6.604 7,410,447 +27,164 0.39% 48,940,319
2020-07-06 2020-07-02 6.516 7,383,283 +1,811 0.39% 48,108,601
2020-07-03 2020-06-30 5.997 7,381,472 -495,297 0.39% 44,265,361
2020-07-02 2020-06-29 5.489 7,876,769 +534,233 0.42% 43,234,028
2020-06-29 2020-06-24 5.511 7,342,536 -274,361 0.39% 40,463,909
2020-06-26 2020-06-23 5.411 7,616,897 +9,055 0.41% 41,218,802
2020-06-24 2020-06-22 5.467 7,607,842 +36,219 0.40% 41,589,901
2020-06-23 2020-06-19 5.610 7,571,623 -39,841 0.40% 42,478,962
2020-06-18 2020-06-16 5.610 7,611,464 +45,274 0.41% 42,702,482
2020-06-17 2020-06-15 5.599 7,566,190 +3,622 0.40% 42,364,922
2020-06-16 2020-06-12 5.533 7,562,568 -42,557 0.40% 41,843,521
2020-06-15 2020-06-11 5.478 7,605,125 -652,851 0.40% 41,659,038
2020-06-12 2020-06-10 5.301 8,257,976 -322,351 0.44% 43,775,998
2020-06-09 2020-06-05 5.356 8,580,327 +54,329 0.46% 45,958,599
2020-06-08 2020-06-04 5.511 8,525,998 +45,274 0.45% 46,985,838
2020-06-04 2020-06-02 5.544 8,480,724 +9,054 0.45% 47,017,318
2020-06-03 2020-06-01 5.666 8,471,670 +651,946 0.45% 47,996,282
2020-06-02 2020-05-29 5.434 7,819,724 -45,274 0.42% 42,489,120
2020-05-28 2020-05-26 4.992 7,864,998 +69,722 0.42% 39,260,720
2020-05-27 2020-05-25 4.915 7,795,276 -58,856 0.41% 38,310,049
2020-05-26 2020-05-22 4.738 7,854,132 +59,761 0.42% 37,211,458
2020-05-25 2020-05-21 4.826 7,794,371 +90,548 0.41% 37,616,962
2020-05-20 2020-05-18 4.981 7,703,823 -45,274 0.41% 38,371,082
2020-05-18 2020-05-14 4.981 7,749,097 +63,384 0.41% 38,596,582
2020-05-15 2020-05-13 5.015 7,685,713 -9,960 0.41% 38,547,208
2020-05-14 2020-05-12 4.904 7,695,673 -154,192 0.41% 37,739,447
2020-05-13 2020-05-11 4.826 7,849,865 -45,758 0.42% 37,883,171
2020-05-12 2020-05-08 4.480 7,895,623 -71,779 0.42% 35,375,998
2020-05-08 2020-05-06 4.213 7,967,402 +97,798 0.43% 33,566,401
2020-05-07 2020-05-05 4.213 7,869,604 +44,862 0.42% 33,154,381
2020-05-06 2020-05-04 4.235 7,824,742 -121,126 0.42% 33,139,799
2020-05-04 2020-04-28 4.380 7,945,868 -55,629 0.43% 34,804,079
2020-04-29 2020-04-27 3.845 8,001,497 -44,861 0.43% 30,767,102
2020-04-28 2020-04-24 3.723 8,046,358 +69,984 0.43% 29,953,120
2020-04-27 2020-04-23 3.879 7,976,374 -44,862 0.43% 30,937,200
2020-04-24 2020-04-22 3.756 8,021,236 -126,509 0.43% 30,127,801
2020-04-16 2020-04-14 3.767 8,147,745 +13,458 0.44% 30,693,780
2020-04-15 2020-04-09 3.801 8,134,287 +102,285 0.44% 30,915,062
2020-04-09 2020-04-07 3.856 8,032,002 +194,699 0.43% 30,973,919
2020-04-08 2020-04-06 3.789 7,837,303 +43,067 0.42% 29,698,998
2020-04-07 2020-04-03 3.879 7,794,236 +5,383 0.42% 30,230,758
2020-04-06 2020-04-02 3.856 7,788,853 +129,201 0.42% 30,036,260
2020-04-03 2020-04-01 3.845 7,659,652 -26,917 0.41% 29,452,650
2020-04-02 2020-03-31 3.778 7,686,569 +88,826 0.41% 29,042,131
2020-04-01 2020-03-30 3.689 7,597,743 +56,525 0.41% 28,029,080
2020-03-26 2020-03-24 3.700 7,541,218 -22,430 0.41% 27,904,602
2020-03-25 2020-03-23 3.567 7,563,648 +17,944 0.41% 26,975,999
2020-03-23 2020-03-19 3.410 7,545,704 -30,506 0.41% 25,734,601
2020-03-18 2020-03-16 3.912 7,576,210 -26,916 0.41% 29,638,442
2020-03-12 2020-03-10 4.425 7,603,126 -43,067 0.41% 33,641,778
2020-03-11 2020-03-09 4.313 7,646,193 +89,722 0.41% 32,980,138
2020-03-10 2020-03-06 4.536 7,556,471 +8,973 0.41% 34,277,542
2020-03-09 2020-03-05 4.570 7,547,498 +17,047 0.41% 34,489,199
2020-03-05 2020-03-03 4.525 7,530,451 +897 0.40% 34,075,581
2020-03-04 2020-03-02 4.558 7,529,554 -44,861 0.40% 34,323,282
2020-03-03 2020-02-28 4.525 7,574,415 +239,560 0.41% 34,274,520
2020-03-02 2020-02-27 4.603 7,334,855 -44,861 0.39% 33,762,751
2020-02-28 2020-02-26 4.558 7,379,716 +89,723 0.40% 33,640,249
2020-02-27 2020-02-25 4.648 7,289,993 -56,526 0.39% 33,881,249
2020-02-26 2020-02-24 4.692 7,346,519 -26,917 0.39% 34,471,481
2020-02-25 2020-02-21 4.826 7,373,436 +5,384 0.40% 35,583,942
2020-02-24 2020-02-20 4.926 7,368,052 -101,387 0.40% 36,297,039
2020-02-21 2020-02-19 4.737 7,469,439 -58,320 0.40% 35,381,249
2020-02-20 2020-02-18 4.503 7,527,759 +8,972 0.40% 33,895,599
2020-02-19 2020-02-17 4.492 7,518,787 +17,945 0.40% 33,771,401
2020-02-17 2020-02-13 4.324 7,500,842 +1,794 0.40% 32,436,799
2020-02-14 2020-02-12 4.280 7,499,048 -13,458 0.40% 32,094,721
2020-02-11 2020-02-07 4.157 7,512,506 -62,806 0.40% 31,231,289
2020-02-10 2020-02-06 4.124 7,575,312 -53,834 0.41% 31,239,099
2020-02-06 2020-02-04 3.934 7,629,146 -24,225 0.41% 30,015,590
2020-02-05 2020-02-03 3.867 7,653,371 +53,833 0.41% 29,599,099
2020-02-04 2020-01-31 3.867 7,599,538 +8,973 0.41% 29,390,902
2020-02-03 2020-01-30 3.812 7,590,565 +51,142 0.41% 28,933,199
2020-01-31 2020-01-29 4.102 7,539,423 -179,446 0.40% 30,923,039
2020-01-30 2020-01-24 4.146 7,718,869 -455,793 0.41% 32,003,160
2020-01-29 2020-01-22 4.436 8,174,662 -44,861 0.44% 36,261,780
2020-01-23 2020-01-21 4.213 8,219,523 +89,723 0.44% 34,628,578
2020-01-22 2020-01-20 4.458 8,129,800 +174,959 0.44% 36,243,998
2020-01-20 2020-01-16 4.402 7,954,841 +94,210 0.43% 35,020,702
2020-01-17 2020-01-15 4.090 7,860,631 +8,972 0.42% 32,152,868
2020-01-16 2020-01-14 3.979 7,851,659 +897 0.42% 31,241,069
2020-01-15 2020-01-13 3.867 7,850,762 +17,945 0.42% 30,362,500
2020-01-13 2020-01-09 3.812 7,832,817 +46,656 0.42% 29,856,599
2020-01-07 2020-01-03 3.745 7,786,161 -22,431 0.42% 29,158,079
2019-12-30 2019-12-24 3.500 7,808,592 -382,220 0.42% 27,327,420
2019-12-27 2019-12-20 3.466 8,190,812 -89,723 0.44% 28,391,190
2019-12-19 2019-12-17 3.388 8,280,535 +44,861 0.44% 28,056,160
2019-12-18 2019-12-16 3.500 8,235,674 -62,806 0.44% 28,822,062
2019-12-17 2019-12-13 3.544 8,298,480 -1,127,818 0.45% 29,411,821
2019-12-12 2019-12-10 3.555 9,426,298 +89,723 0.51% 33,514,141
2019-12-06 2019-12-04 3.489 9,336,575 -117,537 0.50% 32,570,781
2019-12-04 2019-12-02 3.422 9,454,112 -44,861 0.51% 32,348,591
2019-12-03 2019-11-29 3.366 9,498,973 -113,949 0.51% 31,972,739
2019-12-02 2019-11-28 3.344 9,612,922 -1,602,452 0.52% 32,142,002
2019-11-29 2019-11-27 3.500 11,215,374 -471,943 0.60% 39,249,999
2019-11-25 2019-11-21 3.422 11,687,317 +52,039 0.63% 39,989,820
2019-11-13 2019-11-11 3.522 11,635,278 +480,915 0.62% 40,978,881
2019-11-12 2019-11-08 3.633 11,154,363 +80,751 0.60% 40,528,322
2019-11-11 2019-11-07 3.767 11,073,612 +242,252 0.59% 41,715,961
2019-11-07 2019-11-05 3.834 10,831,360 +44,862 0.58% 41,527,681
2019-11-06 2019-11-04 3.823 10,786,498 +235,074 0.58% 41,235,459
2019-11-05 2019-11-01 3.756 10,551,424 +18,842 0.57% 39,631,200
2019-11-04 2019-10-31 3.789 10,532,582 -44,862 0.57% 39,912,599
2019-11-01 2019-10-30 3.678 10,577,444 +193,802 0.57% 38,903,701
2019-10-31 2019-10-29 3.745 10,383,642 +198,288 0.56% 38,885,280
2019-10-30 2019-10-28 3.756 10,185,354 +77,162 0.55% 38,256,239
2019-10-28 2019-10-24 3.801 10,108,192 -17,945 0.54% 38,417,058
2019-10-24 2019-10-22 3.689 10,126,137 -44,862 0.54% 37,356,660
2019-10-23 2019-10-21 3.567 10,170,999 -89,723 0.55% 36,275,202
2019-10-22 2019-10-18 3.489 10,260,722 +7,178 0.55% 35,794,682
2019-10-17 2019-10-15 3.388 10,253,544 -17,944 0.55% 34,741,121
2019-10-16 2019-10-14 3.321 10,271,488 +90,620 0.55% 34,115,039
2019-10-15 2019-10-11 3.344 10,180,868 +8,972 0.55% 34,041,000
2019-10-09 2019-10-04 3.344 10,171,896 +71,779 0.55% 34,011,001
2019-10-08 2019-10-03 3.410 10,100,117 -44,862 0.54% 34,446,419
2019-10-04 2019-10-02 3.366 10,144,979 +89,723 0.54% 34,147,140
2019-10-02 2019-09-27 3.399 10,055,256 -44,861 0.54% 34,181,350
2019-09-30 2019-09-26 3.410 10,100,117 -44,862 0.54% 34,446,419
2019-09-24 2019-09-20 3.366 10,144,979 +44,862 0.54% 34,147,140
2019-09-23 2019-09-19 3.455 10,100,117 +44,861 0.54% 34,896,699
2019-09-20 2019-09-18 3.555 10,055,256 +89,723 0.54% 35,750,330
2019-09-19 2019-09-17 3.622 9,965,533 +43,067 0.54% 36,097,750
2019-09-18 2019-09-16 3.645 9,922,466 +200,082 0.53% 36,162,931
2019-09-17 2019-09-13 3.745 9,722,384 -46,656 0.52% 36,408,962
2019-09-13 2019-09-11 3.667 9,769,040 +44,862 0.52% 35,821,522
2019-09-12 2019-09-10 3.734 9,724,178 -43,067 0.52% 36,307,300
2019-09-11 2019-09-09 3.600 9,767,245 -44,862 0.52% 35,161,780
2019-09-06 2019-09-04 3.366 9,812,107 -96,900 0.53% 33,026,721
2019-09-05 2019-09-03 3.188 9,909,007 +251,224 0.53% 31,585,839
2019-09-04 2019-09-02 3.945 9,657,783 -97,798 0.52% 38,104,560
2019-09-03 2019-08-30 3.789 9,755,581 -51,142 0.52% 36,968,200
2019-09-02 2019-08-29 3.789 9,806,723 +8,972 0.53% 37,161,999
2019-08-30 2019-08-28 3.723 9,797,751 +8,972 0.53% 36,472,800
2019-08-29 2019-08-27 3.622 9,788,779 -8,972 0.53% 35,457,502
2019-08-27 2019-08-23 3.332 9,797,751 -26,917 0.53% 32,650,800
2019-08-23 2019-08-21 3.489 9,824,668 -8,972 0.53% 34,273,501
2019-08-07 2019-08-05 3.377 9,833,640 +8,972 0.53% 33,208,800
2019-08-06 2019-08-02 3.555 9,824,668 +44,862 0.53% 34,930,501
2019-08-05 2019-08-01 3.667 9,779,806 +89,723 0.53% 35,860,999
2019-07-29 2019-07-25 3.812 9,690,083 -98,696 0.52% 36,935,999
2019-07-26 2019-07-24 3.622 9,788,779 +8,973 0.53% 35,457,502
2019-07-23 2019-07-19 3.578 9,779,806 -44,862 0.53% 34,988,999
2019-07-22 2019-07-18 3.466 9,824,668 +95,107 0.53% 34,054,501
2019-07-18 2019-07-16 3.611 9,729,561 -8,973 0.52% 35,134,559
2019-07-16 2019-07-12 3.522 9,738,534 +120,229 0.52% 34,298,641
2019-07-15 2019-07-11 3.633 9,618,305 -70,881 0.52% 34,947,200
2019-07-11 2019-07-09 3.611 9,689,186 +286,216 0.52% 34,988,760
2019-07-10 2019-07-08 3.745 9,402,970 +53,834 0.51% 35,212,801
2019-07-08 2019-07-04 3.901 9,349,136 +35,889 0.50% 36,470,000
2019-07-04 2019-07-02 3.968 9,313,247 +159,707 0.50% 36,952,801
2019-07-03 2019-06-28 3.834 9,153,540 +105,873 0.49% 35,094,881
2019-06-27 2019-06-25 3.856 9,047,667 +35,890 0.49% 34,890,641
2019-06-26 2019-06-24 3.890 9,011,777 -187,522 0.48% 35,053,558
2019-06-25 2019-06-21 3.633 9,199,299 -44,861 0.49% 33,424,782
2019-06-24 2019-06-20 3.578 9,244,160 -26,917 0.50% 33,072,630
2019-06-20 2019-06-18 3.266 9,271,077 +27,814 0.50% 30,275,690
2019-06-18 2019-06-14 3.176 9,243,263 +61,909 0.50% 29,360,701
2019-06-14 2019-06-12 3.332 9,181,354 +17,945 0.49% 30,596,670
2019-06-12 2019-06-10 3.254 9,163,409 -101,387 0.49% 29,821,959
2019-06-11 2019-06-06 3.132 9,264,796 +17,944 0.50% 29,016,059
2019-06-10 2019-06-05 3.121 9,246,852 -6,280 0.50% 28,856,801
2019-06-04 2019-05-31 3.232 9,253,132 +574,227 0.50% 29,907,699
2019-06-03 2019-05-30 3.221 8,678,905 +8,972 0.47% 27,954,970
2019-05-30 2019-05-28 3.247 8,669,933 +331,975 0.47% 28,148,061
2019-05-29 2019-05-27 3.145 8,337,958 +229,216 0.45% 26,224,315
2019-05-28 2019-05-24 3.145 8,108,742 +88,708 0.44% 25,503,392
2019-05-27 2019-05-23 3.123 8,020,034 +88,707 0.44% 25,043,570
2019-05-22 2019-05-20 3.179 7,931,327 -236,848 0.43% 25,213,621
2019-05-21 2019-05-17 3.292 8,168,175 +528,696 0.44% 26,887,359
2019-05-20 2019-05-16 3.337 7,639,479 -23,951 0.42% 25,491,518
2019-05-17 2019-05-15 3.314 7,663,430 -177,415 0.42% 25,398,658
2019-05-16 2019-05-14 3.100 7,840,845 -62,095 0.43% 24,307,249
2019-05-14 2019-05-09 2.931 7,902,940 +44,353 0.43% 23,163,399
2019-05-10 2019-05-08 3.055 7,858,587 +461,279 0.43% 24,007,891
2019-05-08 2019-05-06 3.111 7,397,308 +408,054 0.40% 23,015,639
2019-05-06 2019-05-02 3.280 6,989,254 +8,870 0.38% 22,927,889
2019-05-03 2019-04-30 3.258 6,980,384 +1,765,277 0.38% 22,741,411
2019-05-02 2019-04-29 3.292 5,215,107 +377,894 0.28% 17,166,681
2019-04-30 2019-04-26 3.303 4,837,213 -17,742 0.26% 15,977,289
2019-04-29 2019-04-25 3.134 4,854,955 +88,708 0.26% 15,214,940
2019-04-26 2019-04-24 3.348 4,766,247 -23,951 0.26% 15,957,808
2019-04-25 2019-04-23 3.269 4,790,198 +32,821 0.26% 15,659,998
2019-04-24 2019-04-18 3.337 4,757,377 -79,836 0.26% 15,874,481
2019-04-17 2019-04-15 3.055 4,837,213 -70,966 0.26% 14,777,629
2019-04-16 2019-04-12 2.863 4,908,179 +6,209 0.27% 14,053,819
2019-04-12 2019-04-10 2.717 4,901,970 +82,498 0.27% 13,317,661
2019-04-10 2019-04-08 2.717 4,819,472 +44,354 0.26% 13,093,530
2019-04-04 2019-04-02 2.570 4,775,118 -79,837 0.26% 12,273,239
2019-04-03 2019-04-01 2.548 4,854,955 +17,742 0.26% 12,368,980
2019-04-02 2019-03-29 2.446 4,837,213 -88,708 0.26% 11,833,009
2019-03-20 2019-03-18 2.153 4,925,921 -115,319 0.27% 10,606,231
2019-03-19 2019-03-15 2.063 5,041,240 +310,475 0.27% 10,399,889
2019-03-12 2019-03-08 2.097 4,730,765 +88,708 0.26% 9,919,381
2019-03-11 2019-03-07 2.142 4,642,057 -88,708 0.25% 9,942,700
2019-03-06 2019-03-04 2.142 4,730,765 -88,707 0.26% 10,132,701
2019-02-27 2019-02-25 2.052 4,819,472 -176,528 0.26% 9,888,060
2019-02-19 2019-02-15 2.063 4,996,000 +8,871 0.27% 10,306,561
2019-02-18 2019-02-14 2.142 4,987,129 +88,708 0.27% 10,681,800
2019-02-15 2019-02-13 2.086 4,898,421 +88,707 0.27% 10,215,699
2019-02-14 2019-02-12 2.063 4,809,714 +88,707 0.26% 9,922,260
2019-02-13 2019-02-11 2.153 4,721,007 +177,415 0.26% 10,165,021
2019-02-11 2019-02-04 2.198 4,543,592 +177,415 0.25% 9,987,900
2019-01-31 2019-01-29 1.962 4,366,177 -44,354 0.24% 8,564,280
2019-01-30 2019-01-28 1.916 4,410,531 -309,589 0.24% 8,452,400
2019-01-28 2019-01-24 1.781 4,720,120 +67,418 0.26% 8,407,181
2019-01-25 2019-01-23 1.781 4,652,702 +65,643 0.25% 8,287,100
2019-01-15 2019-01-11 1.668 4,587,059 -47,902 0.25% 7,653,081
2019-01-11 2019-01-09 1.623 4,634,961 +88,708 0.25% 7,524,001
2019-01-10 2019-01-08 1.623 4,546,253 +3,548 0.25% 7,380,000
2019-01-08 2019-01-04 1.578 4,542,705 -97,578 0.25% 7,169,400
2019-01-04 2019-01-02 1.578 4,640,283 +21,290 0.25% 7,323,400
2019-01-03 2018-12-31 1.589 4,618,993 +35,483 0.25% 7,341,870
2018-12-28 2018-12-24 1.578 4,583,510 -47,902 0.25% 7,233,800
2018-12-18 2018-12-14 1.443 4,631,412 +106,449 0.25% 6,682,880
2018-12-12 2018-12-10 1.432 4,524,963 +35,483 0.25% 6,478,269
2018-12-11 2018-12-07 1.522 4,489,480 +48,789 0.24% 6,832,349
2018-12-10 2018-12-06 1.544 4,440,691 +518,938 0.24% 6,858,219
2018-12-07 2018-12-05 1.668 3,921,753 -27,500 0.21% 6,543,080
2018-12-05 2018-12-03 1.612 3,949,253 +27,500 0.21% 6,366,361
2018-12-04 2018-11-30 1.635 3,921,753 -35,483 0.21% 6,410,450
2018-12-03 2018-11-29 1.657 3,957,236 -2,661 0.21% 6,557,670
2018-11-30 2018-11-28 1.657 3,959,897 +38,144 0.22% 6,562,079
2018-11-23 2018-11-21 1.646 3,921,753 -171,205 0.21% 6,454,660
2018-11-22 2018-11-20 1.657 4,092,958 -38,145 0.22% 6,782,579
2018-11-21 2018-11-19 1.702 4,131,103 -77,175 0.22% 7,032,071
2018-11-20 2018-11-16 1.691 4,208,278 +52,337 0.23% 7,116,000
2018-11-12 2018-11-08 1.849 4,155,941 -106,449 0.23% 7,683,401
2018-11-09 2018-11-07 1.826 4,262,390 -62,095 0.23% 7,784,101
2018-11-07 2018-11-05 1.635 4,324,485 +117,981 0.23% 7,068,750
2018-11-06 2018-11-02 1.646 4,206,504 -33,709 0.23% 6,923,320
2018-11-05 2018-11-01 1.522 4,240,213 -49,676 0.23% 6,453,000
2018-11-01 2018-10-30 1.364 4,289,889 +8,871 0.23% 5,851,560
2018-10-31 2018-10-29 1.387 4,281,018 +146,367 0.23% 5,935,980
2018-10-30 2018-10-26 1.522 4,134,651 +99,352 0.22% 6,292,350
2018-10-29 2018-10-25 1.589 4,035,299 +31,935 0.22% 6,414,091
2018-10-26 2018-10-24 1.668 4,003,364 -15,080 0.22% 6,679,240
2018-10-25 2018-10-23 1.702 4,018,444 +15,080 0.22% 6,840,300
2018-10-24 2018-10-22 1.815 4,003,364 -62,982 0.22% 7,265,930
2018-10-23 2018-10-19 1.635 4,066,346 +14,193 0.22% 6,646,800
2018-10-19 2018-10-16 1.601 4,052,153 -4,435 0.22% 6,486,560
2018-10-18 2018-10-15 1.623 4,056,588 +35,483 0.22% 6,585,119
2018-10-10 2018-10-08 1.849 4,021,105 -44,354 0.22% 7,434,119
2018-09-24 2018-09-20 1.916 4,065,459 -45,241 0.22% 7,791,100
2018-09-19 2018-09-17 1.928 4,110,700 -10,645 0.22% 7,924,140
2018-09-18 2018-09-14 1.962 4,121,345 -34,596 0.22% 8,084,040
2018-09-17 2018-09-13 1.871 4,155,941 +45,241 0.23% 7,777,101
2018-09-14 2018-09-12 1.894 4,110,700 -88,707 0.22% 7,785,120
2018-09-13 2018-09-11 1.883 4,199,407 +133,061 0.23% 7,905,779
2018-09-07 2018-09-05 2.187 4,066,346 -127,739 0.22% 8,892,959
2018-08-29 2018-08-27 2.491 4,194,085 +84,272 0.23% 10,448,880
2018-08-21 2018-08-17 2.040 4,109,813 -266,122 0.22% 8,385,730
2018-08-20 2018-08-16 2.052 4,375,935 -70,966 0.24% 8,978,060
2018-08-17 2018-08-15 1.883 4,446,901 -904,815 0.24% 8,371,710
2018-08-16 2018-08-14 2.288 5,351,716 -310,476 0.29% 12,246,990
2018-08-15 2018-08-13 2.266 5,662,192 +585,469 0.31% 12,829,830
2018-08-14 2018-08-10 3.619 5,076,723 +60,321 0.28% 18,370,829
2018-08-13 2018-08-09 3.585 5,016,402 -102,014 0.27% 17,982,899
2018-08-10 2018-08-08 3.461 5,118,416 -22,177 0.28% 17,713,901
2018-08-09 2018-08-07 3.472 5,140,593 +3,549 0.28% 17,848,601
2018-08-08 2018-08-06 3.314 5,137,044 +26,612 0.28% 17,025,539
2018-08-07 2018-08-03 3.382 5,110,432 +79,837 0.28% 17,283,000
2018-08-06 2018-08-02 3.438 5,030,595 +17,741 0.27% 17,296,548
2018-08-03 2018-08-01 3.619 5,012,854 +464,827 0.27% 18,139,710
2018-08-02 2018-07-31 3.765 4,548,027 +221,768 0.25% 17,124,179
2018-08-01 2018-07-30 3.991 4,326,259 +421,360 0.24% 17,264,581
2018-07-31 2018-07-27 3.923 3,904,899 -88,707 0.21% 15,318,961
2018-07-30 2018-07-26 3.698 3,993,606 +254,590 0.22% 14,766,559
2018-07-26 2018-07-24 3.495 3,739,016 +736,271 0.20% 13,066,500
2018-07-25 2018-07-23 3.427 3,002,745 +567,727 0.16% 10,290,401
2018-07-24 2018-07-20 3.574 2,435,018 +62,096 0.14% 8,701,652
2018-07-23 2018-07-19 3.641 2,372,922 -17,742 0.13% 8,640,249
2018-07-20 2018-07-18 3.776 2,390,664 +487,891 0.13% 9,028,251
2018-07-19 2018-07-17 3.517 1,902,773 +81,611 0.11% 6,692,399
2018-07-17 2018-07-13 3.483 1,821,162 -298,057 0.10% 6,343,768
2018-07-16 2018-07-12 3.596 2,119,219 0.12% 7,620,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top