History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 19,188,661 | +0 | 0.91% | 51,617,498 |
| 2025-10-13 | 2025-10-09 | 2.690 | 19,188,661 | +0 | 0.91% | 51,617,498 |
| 2025-10-10 | 2025-10-08 | 2.670 | 19,188,661 | +88,000 | 0.91% | 51,233,725 |
| 2025-10-09 | 2025-10-06 | 2.710 | 19,100,661 | -2,803,750 | 0.91% | 51,762,791 |
| 2025-10-08 | 2025-10-03 | 2.700 | 21,904,411 | +1,618,351 | 1.04% | 59,141,910 |
| 2025-10-06 | 2025-10-02 | 2.740 | 20,286,060 | +2,245,023 | 0.96% | 55,583,804 |
| 2025-10-03 | 2025-09-30 | 2.810 | 18,041,037 | -70,624 | 0.86% | 50,695,314 |
| 2025-10-02 | 2025-09-29 | 2.780 | 18,111,661 | -357,577 | 0.86% | 50,350,418 |
| 2025-09-30 | 2025-09-26 | 2.840 | 18,469,238 | +962,000 | 0.88% | 52,452,636 |
| 2025-09-29 | 2025-09-25 | 2.720 | 17,507,238 | +405,000 | 0.83% | 47,619,687 |
| 2025-09-26 | 2025-09-24 | 2.820 | 17,102,238 | +193,957 | 0.81% | 48,228,311 |
| 2025-09-25 | 2025-09-23 | 2.870 | 16,908,281 | -96,000 | 0.80% | 48,526,766 |
| 2025-09-24 | 2025-09-22 | 2.930 | 17,004,281 | +1,057,000 | 0.81% | 49,822,543 |
| 2025-09-23 | 2025-09-19 | 3.120 | 15,947,281 | -106,000 | 0.76% | 49,755,517 |
| 2025-09-22 | 2025-09-18 | 3.240 | 16,053,281 | -2,109,023 | 0.76% | 52,012,630 |
| 2025-09-19 | 2025-09-17 | 3.320 | 18,162,304 | -387,554 | 0.86% | 60,298,849 |
| 2025-09-18 | 2025-09-16 | 3.280 | 18,549,858 | +2,487,000 | 0.88% | 60,843,534 |
| 2025-09-16 | 2025-09-12 | 3.930 | 16,062,858 | -180 | 0.76% | 63,127,032 |
| 2025-09-11 | 2025-09-09 | 3.840 | 16,063,038 | +158,777 | 0.76% | 61,682,066 |
| 2025-09-10 | 2025-09-08 | 3.960 | 15,904,261 | +35,000 | 0.75% | 62,980,874 |
| 2025-09-09 | 2025-09-05 | 3.920 | 15,869,261 | -256,000 | 0.75% | 62,207,503 |
| 2025-09-08 | 2025-09-04 | 3.850 | 16,125,261 | -121,000 | 0.76% | 62,082,255 |
| 2025-09-05 | 2025-09-03 | 3.740 | 16,246,261 | +219,000 | 0.77% | 60,761,016 |
| 2025-09-04 | 2025-09-02 | 3.790 | 16,027,261 | -654,223 | 0.76% | 60,743,319 |
| 2025-09-03 | 2025-09-01 | 3.800 | 16,681,484 | -172,777 | 0.79% | 63,389,639 |
| 2025-09-02 | 2025-08-29 | 3.790 | 16,854,261 | +11,000 | 0.80% | 63,877,649 |
| 2025-09-01 | 2025-08-28 | 3.700 | 16,843,261 | +925,000 | 0.80% | 62,320,066 |
| 2025-08-29 | 2025-08-27 | 3.830 | 15,918,261 | +8,000 | 0.75% | 60,966,940 |
| 2025-08-28 | 2025-08-26 | 3.820 | 15,910,261 | -935,000 | 0.75% | 60,777,197 |
| 2025-08-27 | 2025-08-25 | 3.990 | 16,845,261 | +794,000 | 0.80% | 67,212,591 |
| 2025-08-26 | 2025-08-22 | 4.150 | 16,051,261 | -834,000 | 0.76% | 66,612,733 |
| 2025-08-25 | 2025-08-21 | 4.180 | 16,885,261 | +354,000 | 0.80% | 70,580,391 |
| 2025-08-22 | 2025-08-20 | 4.280 | 16,531,261 | -677,000 | 0.78% | 70,753,797 |
| 2025-08-20 | 2025-08-18 | 4.200 | 17,208,261 | +990,000 | 0.82% | 72,274,696 |
| 2025-08-19 | 2025-08-15 | 3.950 | 16,218,261 | +104,000 | 0.77% | 64,062,131 |
| 2025-08-18 | 2025-08-14 | 3.970 | 16,114,261 | -1,671,949 | 0.76% | 63,973,616 |
| 2025-08-15 | 2025-08-13 | 4.210 | 17,786,210 | -733,000 | 0.84% | 74,879,944 |
| 2025-08-14 | 2025-08-12 | 4.300 | 18,519,210 | -502,000 | 0.88% | 79,632,603 |
| 2025-08-13 | 2025-08-11 | 4.400 | 19,021,210 | +449,000 | 0.90% | 83,693,324 |
| 2025-08-12 | 2025-08-08 | 4.340 | 18,572,210 | -156,494 | 0.88% | 80,603,391 |
| 2025-08-11 | 2025-08-07 | 4.120 | 18,728,704 | -1,021,506 | 0.89% | 77,162,260 |
| 2025-08-08 | 2025-08-06 | 4.170 | 19,750,210 | -3,057,300 | 0.94% | 82,358,376 |
| 2025-08-07 | 2025-08-05 | 4.240 | 22,807,510 | -240,230 | 1.08% | 96,703,842 |
| 2025-08-06 | 2025-08-04 | 4.080 | 23,047,740 | +13,108,000 | 1.09% | 94,034,779 |
| 2025-08-05 | 2025-08-01 | 4.030 | 9,939,740 | -12,188,641 | 0.47% | 40,057,152 |
| 2025-08-04 | 2025-07-31 | 3.920 | 22,128,381 | -752,000 | 1.05% | 86,743,254 |
| 2025-08-01 | 2025-07-30 | 4.223 | 22,880,381 | +124,000 | 1.08% | 96,627,147 |
| 2025-07-31 | 2025-07-29 | 4.294 | 22,756,381 | -177,490 | 1.08% | 97,720,603 |
| 2025-07-30 | 2025-07-28 | 4.132 | 22,933,871 | +9,597,324 | 1.10% | 94,757,664 |
| 2025-07-29 | 2025-07-25 | 4.193 | 13,336,547 | +363,483 | 0.64% | 55,915,991 |
| 2025-07-28 | 2025-07-24 | 4.274 | 12,973,064 | -900,334 | 0.62% | 55,445,618 |
| 2025-07-25 | 2025-07-23 | 4.284 | 13,873,398 | +1,379,067 | 0.67% | 59,434,398 |
| 2025-07-24 | 2025-07-22 | 4.294 | 12,494,331 | +55,163 | 0.60% | 53,653,239 |
| 2025-07-23 | 2025-07-21 | 4.446 | 12,439,168 | -2,471,486 | 0.60% | 55,310,555 |
| 2025-07-22 | 2025-07-18 | 4.264 | 14,910,654 | +18,716 | 0.72% | 63,575,320 |
| 2025-07-21 | 2025-07-17 | 4.335 | 14,891,938 | +3,172,840 | 0.72% | 64,553,778 |
| 2025-07-18 | 2025-07-16 | 4.193 | 11,719,098 | -205,953 | 0.56% | 49,134,530 |
| 2025-07-17 | 2025-07-15 | 4.152 | 11,925,051 | +1,463,909 | 0.57% | 49,513,785 |
| 2025-07-16 | 2025-07-14 | 4.071 | 10,461,142 | -147,757 | 0.50% | 42,585,921 |
| 2025-07-15 | 2025-07-11 | 4.061 | 10,608,899 | -36,447 | 0.51% | 43,079,721 |
| 2025-07-14 | 2025-07-10 | 4.193 | 10,645,346 | +536,852 | 0.51% | 44,632,623 |
| 2025-07-11 | 2025-07-09 | 4.051 | 10,108,494 | -309 | 0.49% | 40,945,099 |
| 2025-07-10 | 2025-07-08 | 4.172 | 10,108,803 | -84,714 | 0.49% | 42,177,820 |
| 2025-07-09 | 2025-07-07 | 4.101 | 10,193,517 | -4,468,536 | 0.49% | 41,806,902 |
| 2025-07-08 | 2025-07-04 | 3.868 | 14,662,053 | -2,832,013 | 0.71% | 56,710,351 |
| 2025-07-07 | 2025-07-03 | 3.858 | 17,494,066 | -6,258,995 | 0.84% | 67,486,504 |
| 2025-07-04 | 2025-07-02 | 3.908 | 23,753,061 | -557,362 | 1.14% | 92,837,382 |
| 2025-07-03 | 2025-06-30 | 4.609 | 24,310,423 | +251,187 | 1.17% | 112,044,603 |
| 2025-07-02 | 2025-06-27 | 4.832 | 24,059,236 | -656,042 | 1.16% | 116,260,278 |
| 2025-06-30 | 2025-06-26 | 4.802 | 24,715,278 | +1,292,383 | 1.19% | 118,677,725 |
| 2025-06-27 | 2025-06-25 | 4.741 | 23,422,895 | +1,995,708 | 1.13% | 111,045,260 |
| 2025-06-26 | 2025-06-24 | 4.162 | 21,427,187 | -88,270 | 1.03% | 89,184,953 |
| 2025-06-25 | 2025-06-23 | 4.172 | 21,515,457 | -235,426 | 1.04% | 89,770,774 |
| 2025-06-24 | 2025-06-20 | 4.111 | 21,750,883 | +83,729 | 1.05% | 89,428,200 |
| 2025-06-23 | 2025-06-19 | 4.071 | 21,667,154 | -453,450 | 1.04% | 88,204,109 |
| 2025-06-20 | 2025-06-18 | 4.122 | 22,120,604 | -83,729 | 1.07% | 91,172,862 |
| 2025-06-19 | 2025-06-17 | 4.223 | 22,204,333 | -59,103 | 1.07% | 93,772,098 |
| 2025-06-18 | 2025-06-16 | 4.213 | 22,263,436 | -11,821 | 1.07% | 93,795,685 |
| 2025-06-17 | 2025-06-13 | 4.172 | 22,275,257 | +33,492 | 1.07% | 92,940,952 |
| 2025-06-16 | 2025-06-12 | 4.264 | 22,241,765 | +121,161 | 1.07% | 94,833,354 |
| 2025-06-13 | 2025-06-11 | 4.355 | 22,120,604 | -168,443 | 1.07% | 96,337,827 |
| 2025-06-12 | 2025-06-10 | 4.365 | 22,289,047 | +168,443 | 1.07% | 97,297,690 |
| 2025-06-11 | 2025-06-09 | 4.467 | 22,120,604 | -93,580 | 1.07% | 98,808,028 |
| 2025-06-10 | 2025-06-06 | 4.335 | 22,214,184 | +93,580 | 1.07% | 96,294,351 |
| 2025-06-09 | 2025-06-05 | 4.487 | 22,120,604 | -177,309 | 1.07% | 99,257,155 |
| 2025-06-06 | 2025-06-04 | 4.081 | 22,297,913 | +16,746 | 1.07% | 90,998,208 |
| 2025-06-05 | 2025-06-03 | 3.817 | 22,281,167 | +62,058 | 1.07% | 85,048,832 |
| 2025-06-04 | 2025-06-02 | 3.695 | 22,219,109 | -226,561 | 1.07% | 82,105,187 |
| 2025-06-03 | 2025-05-30 | 3.756 | 22,445,670 | +177,107 | 1.08% | 84,309,569 |
| 2025-06-02 | 2025-05-29 | 3.746 | 22,268,563 | +50,237 | 1.07% | 83,418,261 |
| 2025-05-30 | 2025-05-28 | 3.655 | 22,218,326 | -668 | 1.07% | 81,200,071 |
| 2025-05-29 | 2025-05-27 | 3.655 | 22,218,994 | -32,506 | 1.07% | 81,202,512 |
| 2025-05-28 | 2025-05-26 | 3.685 | 22,251,500 | -464,275 | 1.07% | 81,998,988 |
| 2025-05-27 | 2025-05-23 | 3.644 | 22,715,775 | +7,880 | 1.10% | 82,787,464 |
| 2025-05-26 | 2025-05-22 | 3.675 | 22,707,895 | -109,340 | 1.09% | 83,450,323 |
| 2025-05-23 | 2025-05-21 | 3.705 | 22,817,235 | +35,462 | 1.10% | 84,547,049 |
| 2025-05-22 | 2025-05-20 | 3.746 | 22,781,773 | -20,686 | 1.10% | 85,340,751 |
| 2025-05-21 | 2025-05-19 | 3.787 | 22,802,459 | +19,903 | 1.10% | 86,344,184 |
| 2025-05-20 | 2025-05-16 | 3.837 | 22,782,556 | -16,714 | 1.10% | 87,425,237 |
| 2025-05-19 | 2025-05-15 | 3.939 | 22,799,270 | +145,787 | 1.10% | 89,803,909 |
| 2025-05-16 | 2025-05-14 | 4.030 | 22,653,483 | +14,776 | 1.09% | 91,299,430 |
| 2025-05-15 | 2025-05-13 | 4.010 | 22,638,707 | -172,383 | 1.09% | 90,780,232 |
| 2025-05-14 | 2025-05-12 | 3.980 | 22,811,090 | -88,655 | 1.10% | 90,776,760 |
| 2025-05-13 | 2025-05-09 | 3.980 | 22,899,745 | +1,567,184 | 1.10% | 91,129,563 |
| 2025-05-12 | 2025-05-08 | 4.051 | 21,332,561 | -364,467 | 1.03% | 86,408,898 |
| 2025-05-09 | 2025-05-07 | 4.111 | 21,697,028 | +104,415 | 1.05% | 89,206,776 |
| 2025-05-08 | 2025-05-06 | 4.030 | 21,592,613 | -509,270 | 1.04% | 87,023,847 |
| 2025-05-07 | 2025-05-02 | 4.274 | 22,101,883 | -8,037,993 | 1.07% | 94,461,306 |
| 2025-05-06 | 2025-04-30 | 4.000 | 30,139,876 | +8,244,754 | 1.45% | 120,553,620 |
| 2025-05-02 | 2025-04-29 | 4.000 | 21,895,122 | +72,894 | 1.06% | 87,576,213 |
| 2025-04-30 | 2025-04-28 | 3.969 | 21,822,228 | +481,688 | 1.05% | 86,620,048 |
| 2025-04-29 | 2025-04-25 | 4.040 | 21,340,540 | +198,094 | 1.03% | 86,224,572 |
| 2025-04-28 | 2025-04-24 | 3.939 | 21,142,446 | -157,608 | 1.02% | 83,277,855 |
| 2025-04-25 | 2025-04-23 | 3.980 | 21,300,054 | -197,995 | 1.03% | 84,763,590 |
| 2025-04-22 | 2025-04-16 | 3.766 | 21,498,049 | -1,142,561 | 1.04% | 80,968,395 |
| 2025-04-17 | 2025-04-15 | 3.675 | 22,640,610 | +38,417 | 1.09% | 83,203,054 |
| 2025-04-16 | 2025-04-14 | 3.624 | 22,602,193 | -1,505,154 | 1.09% | 81,914,610 |
| 2025-04-15 | 2025-04-11 | 3.513 | 24,107,347 | +16,746 | 1.16% | 84,677,512 |
| 2025-04-14 | 2025-04-10 | 3.533 | 24,090,601 | +1,611,539 | 1.16% | 85,107,817 |
| 2025-04-11 | 2025-04-09 | 3.523 | 22,479,062 | +73,879 | 1.08% | 79,186,333 |
| 2025-04-09 | 2025-04-07 | 3.289 | 22,405,183 | -63,044 | 1.08% | 73,694,670 |
| 2025-04-08 | 2025-04-03 | 3.827 | 22,468,227 | +63,044 | 1.08% | 85,990,946 |
| 2025-04-07 | 2025-04-02 | 3.837 | 22,405,183 | -37,432 | 1.08% | 85,977,115 |
| 2025-04-03 | 2025-04-01 | 3.919 | 22,442,615 | +17,731 | 1.08% | 87,943,417 |
| 2025-04-02 | 2025-03-31 | 3.848 | 22,424,884 | +214,740 | 1.08% | 86,280,368 |
| 2025-04-01 | 2025-03-28 | 3.969 | 22,210,144 | +22,656 | 1.07% | 88,159,822 |
| 2025-03-27 | 2025-03-25 | 3.898 | 22,187,488 | +327,036 | 1.07% | 86,493,193 |
| 2025-03-26 | 2025-03-24 | 3.969 | 21,860,452 | -78,804 | 1.05% | 86,771,772 |
| 2025-03-25 | 2025-03-21 | 3.990 | 21,939,256 | +145,397 | 1.06% | 87,530,018 |
| 2025-03-24 | 2025-03-20 | 4.122 | 21,793,859 | +320,640 | 1.05% | 89,826,141 |
| 2025-03-21 | 2025-03-19 | 4.233 | 21,473,219 | -1,772,210 | 1.04% | 90,902,490 |
| 2025-03-20 | 2025-03-18 | 4.284 | 23,245,429 | +592,013 | 1.12% | 99,584,693 |
| 2025-03-19 | 2025-03-17 | 4.274 | 22,653,416 | -8,168,709 | 1.09% | 96,818,504 |
| 2025-03-18 | 2025-03-14 | 4.193 | 30,822,125 | +1,370,893 | 1.49% | 129,227,577 |
| 2025-03-17 | 2025-03-13 | 4.000 | 29,451,232 | +6,719,013 | 1.42% | 117,799,178 |
| 2025-03-14 | 2025-03-12 | 4.040 | 22,732,219 | -608,624 | 1.10% | 91,847,529 |
| 2025-03-13 | 2025-03-11 | 4.081 | 23,340,843 | -111,311 | 1.13% | 95,254,426 |
| 2025-03-12 | 2025-03-10 | 4.122 | 23,452,154 | +343,636 | 1.13% | 96,661,013 |
| 2025-03-11 | 2025-03-07 | 4.243 | 23,108,518 | -8,688,124 | 1.11% | 98,059,788 |
| 2025-03-10 | 2025-03-06 | 4.274 | 31,796,642 | +1,395,813 | 1.53% | 135,895,766 |
| 2025-03-07 | 2025-03-05 | 4.233 | 30,400,829 | -1,437,185 | 1.47% | 128,695,705 |
| 2025-03-06 | 2025-03-04 | 4.091 | 31,838,014 | +1,610,554 | 1.53% | 130,254,756 |
| 2025-03-05 | 2025-03-03 | 4.142 | 30,227,460 | -695,050 | 1.46% | 125,200,018 |
| 2025-03-04 | 2025-02-28 | 4.304 | 30,922,510 | +2,780,397 | 1.49% | 133,101,567 |
| 2025-03-03 | 2025-02-27 | 4.446 | 28,142,113 | -953,527 | 1.36% | 125,133,441 |
| 2025-02-28 | 2025-02-26 | 4.345 | 29,095,640 | +2,681,301 | 1.40% | 126,419,555 |
| 2025-02-27 | 2025-02-25 | 4.345 | 26,414,339 | -1,376,068 | 1.27% | 114,769,394 |
| 2025-02-26 | 2025-02-24 | 4.264 | 27,790,407 | +3,011,292 | 1.34% | 118,491,383 |
| 2025-02-25 | 2025-02-21 | 4.284 | 24,779,115 | -1,054,001 | 1.19% | 106,155,088 |
| 2025-02-24 | 2025-02-20 | 4.386 | 25,833,116 | +1,805,593 | 1.25% | 113,293,009 |
| 2025-02-21 | 2025-02-19 | 4.518 | 24,027,523 | -2,019,349 | 1.16% | 108,545,440 |
| 2025-02-20 | 2025-02-18 | 4.589 | 26,046,872 | +1,854,827 | 1.26% | 119,518,899 |
| 2025-02-19 | 2025-02-17 | 4.609 | 24,192,045 | -1,962,216 | 1.17% | 111,499,009 |
| 2025-02-18 | 2025-02-14 | 4.335 | 26,154,261 | +2,019,349 | 1.26% | 113,373,852 |
| 2025-02-17 | 2025-02-13 | 4.203 | 24,134,912 | -2,216,358 | 1.16% | 101,435,187 |
| 2025-02-14 | 2025-02-12 | 4.203 | 26,351,270 | +1,914,933 | 1.27% | 110,750,186 |
| 2025-02-13 | 2025-02-11 | 4.122 | 24,436,337 | -1,914,933 | 1.18% | 100,717,448 |
| 2025-02-12 | 2025-02-10 | 4.325 | 26,351,270 | +2,019,348 | 1.27% | 113,960,336 |
| 2025-02-11 | 2025-02-07 | 4.071 | 24,331,922 | -996,868 | 1.17% | 99,052,025 |
| 2025-02-10 | 2025-02-06 | 4.061 | 25,328,790 | +2,019,348 | 1.22% | 102,853,010 |
| 2025-02-07 | 2025-02-05 | 3.980 | 23,309,442 | -2,018,839 | 1.12% | 92,759,952 |
| 2025-02-06 | 2025-02-04 | 4.111 | 25,328,281 | +8,639,748 | 1.22% | 104,136,580 |
| 2025-02-05 | 2025-02-03 | 4.091 | 16,688,533 | -67,384 | 0.80% | 68,275,640 |
| 2025-02-04 | 2025-01-28 | 4.091 | 16,755,917 | +85,699 | 0.81% | 68,551,320 |
| 2025-02-03 | 2025-01-24 | 3.959 | 16,670,218 | -167,458 | 0.80% | 66,000,687 |
| 2025-01-27 | 2025-01-23 | 3.969 | 16,837,676 | -3,767,809 | 0.81% | 66,834,619 |
| 2025-01-24 | 2025-01-22 | 3.959 | 20,605,485 | -5,291,678 | 0.99% | 81,581,187 |
| 2025-01-23 | 2025-01-21 | 4.101 | 25,897,163 | +155,637 | 1.24% | 106,212,621 |
| 2025-01-22 | 2025-01-20 | 4.147 | 25,741,526 | +110,326 | 1.24% | 106,742,126 |
| 2025-01-21 | 2025-01-17 | 4.003 | 25,631,200 | +287,964 | 1.23% | 102,601,507 |
| 2025-01-20 | 2025-01-16 | 3.952 | 25,343,236 | +7,089,771 | 1.23% | 100,148,164 |
| 2025-01-17 | 2025-01-15 | 3.541 | 18,253,465 | -7,037,485 | 0.89% | 64,637,508 |
| 2025-01-16 | 2025-01-14 | 3.603 | 25,290,950 | +68,199 | 1.23% | 91,115,540 |
| 2025-01-15 | 2025-01-13 | 3.531 | 25,222,751 | +637,174 | 1.22% | 89,057,621 |
| 2025-01-14 | 2025-01-10 | 3.562 | 24,585,577 | +2,027,161 | 1.19% | 87,564,904 |
| 2025-01-13 | 2025-01-09 | 3.613 | 22,558,416 | -55,534 | 1.09% | 81,502,599 |
| 2025-01-10 | 2025-01-08 | 3.633 | 22,613,950 | +72,096 | 1.10% | 82,167,464 |
| 2025-01-09 | 2025-01-07 | 3.685 | 22,541,854 | +67,225 | 1.09% | 83,062,362 |
| 2025-01-08 | 2025-01-06 | 3.685 | 22,474,629 | +14,614 | 1.09% | 82,814,651 |
| 2025-01-06 | 2025-01-02 | 3.787 | 22,460,015 | +8,533,640 | 1.09% | 85,066,116 |
| 2025-01-03 | 2024-12-31 | 3.911 | 13,926,375 | +7,794 | 0.68% | 54,460,705 |
| 2025-01-02 | 2024-12-27 | 3.931 | 13,918,581 | +51,637 | 0.68% | 54,715,948 |
| 2024-12-30 | 2024-12-24 | 4.054 | 13,866,944 | -2,279,248 | 0.67% | 56,220,933 |
| 2024-12-27 | 2024-12-20 | 3.941 | 16,146,192 | -3,090,388 | 0.78% | 63,638,734 |
| 2024-12-23 | 2024-12-19 | 4.034 | 19,236,580 | +2,174,573 | 0.93% | 77,596,228 |
| 2024-12-20 | 2024-12-18 | 4.075 | 17,062,007 | -3,471,526 | 0.83% | 69,524,971 |
| 2024-12-19 | 2024-12-17 | 4.075 | 20,533,533 | +2,241,797 | 1.00% | 83,670,889 |
| 2024-12-18 | 2024-12-16 | 4.075 | 18,291,736 | -2,013,818 | 0.89% | 74,535,922 |
| 2024-12-17 | 2024-12-13 | 4.136 | 20,305,554 | +2,176,522 | 0.99% | 83,992,418 |
| 2024-12-16 | 2024-12-12 | 4.321 | 18,129,032 | -1,331,829 | 0.88% | 78,338,799 |
| 2024-12-13 | 2024-12-11 | 4.290 | 19,460,861 | +2,783,874 | 0.94% | 83,494,627 |
| 2024-12-12 | 2024-12-10 | 4.270 | 16,676,987 | -239,670 | 0.81% | 71,208,382 |
| 2024-12-11 | 2024-12-09 | 4.331 | 16,916,657 | +18,511 | 0.82% | 73,273,543 |
| 2024-12-10 | 2024-12-06 | 4.229 | 16,898,146 | +350,644 | 0.82% | 71,458,923 |
| 2024-12-09 | 2024-12-05 | 4.239 | 16,547,502 | -188,362 | 0.80% | 70,145,964 |
| 2024-12-06 | 2024-12-04 | 4.311 | 16,735,864 | -205,571 | 0.81% | 72,146,891 |
| 2024-12-05 | 2024-12-03 | 4.434 | 16,941,435 | +191,931 | 0.82% | 75,119,750 |
| 2024-12-04 | 2024-12-02 | 4.372 | 16,749,504 | -196,696 | 0.81% | 73,237,202 |
| 2024-12-03 | 2024-11-29 | 4.414 | 16,946,200 | +6,820 | 0.82% | 74,793,004 |
| 2024-12-02 | 2024-11-28 | 4.372 | 16,939,380 | +740,446 | 0.82% | 74,067,435 |
| 2024-11-29 | 2024-11-27 | 4.424 | 16,198,934 | -12,666 | 0.79% | 71,661,171 |
| 2024-11-28 | 2024-11-26 | 4.198 | 16,211,600 | +82,813 | 0.79% | 68,056,464 |
| 2024-11-25 | 2024-11-21 | 4.434 | 16,128,787 | -1,264,067 | 0.78% | 71,516,401 |
| 2024-11-22 | 2024-11-20 | 4.506 | 17,392,854 | +975 | 0.84% | 78,371,032 |
| 2024-11-21 | 2024-11-19 | 4.383 | 17,391,879 | -222,134 | 0.84% | 76,224,498 |
| 2024-11-20 | 2024-11-18 | 4.331 | 17,614,013 | +340,995 | 0.85% | 76,294,101 |
| 2024-11-19 | 2024-11-15 | 4.342 | 17,273,018 | -757,983 | 0.84% | 74,994,392 |
| 2024-11-18 | 2024-11-14 | 4.106 | 18,031,001 | -142,609 | 0.87% | 74,028,683 |
| 2024-11-15 | 2024-11-13 | 4.393 | 18,173,610 | +47,739 | 0.88% | 79,837,176 |
| 2024-11-14 | 2024-11-12 | 4.506 | 18,125,871 | -94,504 | 0.88% | 81,673,958 |
| 2024-11-13 | 2024-11-11 | 4.701 | 18,220,375 | -177,379 | 0.88% | 85,653,080 |
| 2024-11-12 | 2024-11-08 | 4.855 | 18,397,754 | +46,765 | 0.89% | 89,319,471 |
| 2024-11-11 | 2024-11-07 | 4.999 | 18,350,989 | +11,691 | 0.89% | 91,729,417 |
| 2024-11-08 | 2024-11-06 | 4.629 | 18,339,298 | -324,071 | 0.89% | 84,894,478 |
| 2024-11-07 | 2024-11-05 | 4.814 | 18,663,369 | +64,302 | 0.91% | 89,842,759 |
| 2024-11-05 | 2024-11-01 | 4.834 | 18,599,067 | +8,602 | 0.90% | 89,915,023 |
| 2024-11-04 | 2024-10-31 | 4.824 | 18,590,465 | -8,631,272 | 0.90% | 89,682,624 |
| 2024-11-01 | 2024-10-30 | 4.845 | 27,221,737 | -79,890 | 1.32% | 131,879,723 |
| 2024-10-31 | 2024-10-29 | 4.875 | 27,301,627 | +186,741 | 1.32% | 133,107,441 |
| 2024-10-30 | 2024-10-28 | 4.968 | 27,114,886 | +21,434 | 1.32% | 134,701,782 |
| 2024-10-29 | 2024-10-25 | 4.834 | 27,093,452 | -1,949 | 1.31% | 130,980,138 |
| 2024-10-28 | 2024-10-24 | 4.670 | 27,095,401 | +18,511 | 1.31% | 126,539,809 |
| 2024-10-25 | 2024-10-23 | 4.834 | 27,076,890 | +65,561 | 1.31% | 130,900,071 |
| 2024-10-24 | 2024-10-22 | 4.988 | 27,011,329 | -194,320 | 1.31% | 134,741,822 |
| 2024-10-23 | 2024-10-21 | 4.906 | 27,205,649 | -190,958 | 1.32% | 133,477,229 |
| 2024-10-22 | 2024-10-18 | 4.988 | 27,396,607 | +137,987 | 1.33% | 136,663,722 |
| 2024-10-21 | 2024-10-17 | 4.475 | 27,258,620 | -657,040 | 1.32% | 121,986,157 |
| 2024-10-18 | 2024-10-16 | 4.547 | 27,915,660 | +22,046 | 1.35% | 126,932,204 |
| 2024-10-17 | 2024-10-15 | 4.414 | 27,893,614 | +2,537,886 | 1.35% | 123,110,030 |
| 2024-10-16 | 2024-10-14 | 4.906 | 25,355,728 | +67,265 | 1.23% | 124,401,087 |
| 2024-10-15 | 2024-10-10 | 4.937 | 25,288,463 | +98,401 | 1.23% | 124,849,758 |
| 2024-10-14 | 2024-10-09 | 5.019 | 25,190,062 | +8,572,438 | 1.22% | 126,432,373 |
| 2024-10-10 | 2024-10-08 | 5.235 | 16,617,624 | +341,287 | 0.81% | 86,987,991 |
| 2024-10-09 | 2024-10-07 | 5.953 | 16,276,337 | +1,467,447 | 0.79% | 96,895,780 |
| 2024-10-08 | 2024-10-04 | 5.635 | 14,808,890 | +266,612 | 0.72% | 83,447,830 |
| 2024-10-07 | 2024-10-03 | 5.307 | 14,542,278 | +180,240 | 0.71% | 77,169,055 |
| 2024-10-04 | 2024-10-02 | 5.378 | 14,362,038 | +24,357 | 0.70% | 77,244,498 |
| 2024-10-03 | 2024-09-30 | 5.317 | 14,337,681 | +13,395 | 0.70% | 76,230,518 |
| 2024-10-02 | 2024-09-27 | 4.875 | 14,324,286 | -5,552,587 | 0.69% | 69,837,195 |
| 2024-09-30 | 2024-09-26 | 4.629 | 19,876,873 | -347,814 | 0.96% | 92,012,070 |
| 2024-09-27 | 2024-09-25 | 4.116 | 20,224,687 | -2,264,206 | 0.98% | 83,242,742 |
| 2024-09-26 | 2024-09-24 | 3.972 | 22,488,893 | +319,560 | 1.09% | 89,330,392 |
| 2024-09-25 | 2024-09-23 | 3.911 | 22,169,333 | +21,434 | 1.08% | 86,695,748 |
| 2024-09-24 | 2024-09-20 | 3.921 | 22,147,899 | -2,513,385 | 1.07% | 86,839,256 |
| 2024-09-23 | 2024-09-19 | 3.911 | 24,661,284 | +159,780 | 1.20% | 96,440,811 |
| 2024-09-20 | 2024-09-17 | 3.736 | 24,501,504 | +29,228 | 1.19% | 91,540,720 |
| 2024-09-19 | 2024-09-16 | 3.695 | 24,472,276 | -598,202 | 1.19% | 90,426,778 |
| 2024-09-17 | 2024-09-13 | 3.695 | 25,070,478 | -1,660,840 | 1.22% | 92,637,177 |
| 2024-09-16 | 2024-09-12 | 3.531 | 26,731,318 | -456,933 | 1.30% | 94,384,137 |
| 2024-09-13 | 2024-09-11 | 3.859 | 27,188,251 | -262,079 | 1.32% | 104,927,496 |
| 2024-09-11 | 2024-09-09 | 4.229 | 27,450,330 | -547 | 1.33% | 116,082,026 |
| 2024-09-10 | 2024-09-05 | 4.526 | 27,450,877 | +50,478 | 1.33% | 124,255,325 |
| 2024-09-09 | 2024-09-04 | 4.598 | 27,400,399 | +8,944,880 | 1.33% | 125,995,518 |
| 2024-09-04 | 2024-09-02 | 4.475 | 18,455,519 | -4,872 | 0.90% | 82,591,042 |
| 2024-09-03 | 2024-08-30 | 4.444 | 18,460,391 | +4,872 | 0.90% | 82,044,408 |
| 2024-09-02 | 2024-08-29 | 4.311 | 18,455,519 | -132,501 | 0.90% | 79,560,178 |
| 2024-08-30 | 2024-08-28 | 4.136 | 18,588,020 | -184,137 | 0.90% | 76,887,966 |
| 2024-08-29 | 2024-08-27 | 4.177 | 18,772,157 | -3,898 | 0.91% | 78,420,351 |
| 2024-08-28 | 2024-08-26 | 4.249 | 18,776,055 | +2,923 | 0.91% | 79,785,668 |
| 2024-08-27 | 2024-08-23 | 4.198 | 18,773,132 | +975 | 0.91% | 78,809,802 |
| 2024-08-26 | 2024-08-22 | 4.280 | 18,772,157 | -7,095,617 | 0.91% | 80,347,141 |
| 2024-08-23 | 2024-08-21 | 4.321 | 25,867,774 | -1,672,823 | 1.25% | 111,779,291 |
| 2024-08-22 | 2024-08-20 | 4.342 | 27,540,597 | -974 | 1.34% | 119,573,217 |
| 2024-08-21 | 2024-08-19 | 4.372 | 27,541,571 | +79,890 | 1.34% | 120,425,513 |
| 2024-08-20 | 2024-08-16 | 4.383 | 27,461,681 | -6,820 | 1.33% | 120,358,063 |
| 2024-08-19 | 2024-08-15 | 4.260 | 27,468,501 | +789 | 1.33% | 117,004,685 |
| 2024-08-16 | 2024-08-14 | 4.065 | 27,467,712 | -387,030 | 1.33% | 111,644,637 |
| 2024-08-15 | 2024-08-13 | 4.249 | 27,854,742 | +974 | 1.35% | 118,364,012 |
| 2024-08-14 | 2024-08-12 | 4.239 | 27,853,768 | +696,507 | 1.35% | 118,073,979 |
| 2024-08-13 | 2024-08-09 | 4.260 | 27,157,261 | +18,511 | 1.32% | 115,678,929 |
| 2024-08-12 | 2024-08-08 | 4.126 | 27,138,750 | +69,173 | 1.32% | 111,978,872 |
| 2024-08-08 | 2024-08-06 | 4.034 | 27,069,577 | -166,600 | 1.31% | 109,192,853 |
| 2024-08-07 | 2024-08-05 | 3.890 | 27,236,177 | +166,600 | 1.32% | 105,951,120 |
| 2024-08-06 | 2024-08-02 | 3.962 | 27,069,577 | +355,789 | 1.31% | 107,247,942 |
| 2024-08-05 | 2024-08-01 | 4.229 | 26,713,788 | +449,139 | 1.30% | 112,967,336 |
| 2024-08-02 | 2024-07-31 | 4.362 | 26,264,649 | +1,020,856 | 1.27% | 114,572,589 |
| 2024-08-01 | 2024-07-30 | 4.208 | 25,243,793 | +449,139 | 1.22% | 106,232,808 |
| 2024-07-31 | 2024-07-29 | 4.290 | 24,794,654 | -283 | 1.20% | 106,378,663 |
| 2024-07-30 | 2024-07-26 | 4.075 | 24,794,937 | +5,986,437 | 1.20% | 101,035,434 |
| 2024-07-29 | 2024-07-25 | 4.044 | 18,808,500 | -5,459,133 | 0.91% | 76,062,497 |
| 2024-07-26 | 2024-07-24 | 4.147 | 24,267,633 | +5,990,793 | 1.18% | 100,630,349 |
| 2024-07-25 | 2024-07-23 | 4.219 | 18,276,840 | -5,990,793 | 0.89% | 77,101,553 |
| 2024-07-24 | 2024-07-22 | 4.270 | 24,267,633 | +5,993,716 | 1.18% | 103,619,369 |
| 2024-07-23 | 2024-07-19 | 4.301 | 18,273,917 | -5,802,759 | 0.89% | 78,589,743 |
| 2024-07-22 | 2024-07-18 | 4.721 | 24,076,676 | +5,747,031 | 1.17% | 113,677,511 |
| 2024-07-19 | 2024-07-17 | 4.650 | 18,329,645 | -4,197,160 | 0.89% | 85,226,068 |
| 2024-07-18 | 2024-07-16 | 4.691 | 22,526,805 | +98,401 | 1.09% | 105,666,177 |
| 2024-07-17 | 2024-07-15 | 4.711 | 22,428,404 | -123,777 | 1.09% | 105,665,023 |
| 2024-07-16 | 2024-07-12 | 4.639 | 22,552,181 | +4,206,678 | 1.09% | 104,627,820 |
| 2024-07-15 | 2024-07-11 | 4.547 | 18,345,503 | -365,676 | 0.89% | 83,416,804 |
| 2024-07-12 | 2024-07-10 | 4.455 | 18,711,179 | +1,943,546 | 0.91% | 83,351,051 |
| 2024-07-11 | 2024-07-09 | 4.516 | 16,767,633 | -3,606 | 0.81% | 75,725,933 |
| 2024-07-10 | 2024-07-08 | 4.650 | 16,771,239 | -699,212 | 0.81% | 77,980,056 |
| 2024-07-09 | 2024-07-05 | 4.773 | 17,470,451 | -7,399,589 | 0.85% | 83,382,952 |
| 2024-07-08 | 2024-07-04 | 4.886 | 24,870,040 | -2,926,710 | 1.21% | 121,507,653 |
| 2024-07-05 | 2024-07-03 | 4.619 | 27,796,750 | +14,614 | 1.35% | 128,388,679 |
| 2024-07-04 | 2024-07-02 | 4.598 | 27,782,136 | -885,613 | 1.35% | 127,750,863 |
| 2024-07-03 | 2024-06-28 | 4.578 | 28,667,749 | -2,148,267 | 1.39% | 131,234,689 |
| 2024-07-02 | 2024-06-27 | 4.471 | 30,816,016 | +208,338 | 1.50% | 137,791,950 |
| 2024-06-28 | 2024-06-26 | 4.710 | 30,607,678 | +9,635,263 | 1.48% | 144,163,833 |
| 2024-06-27 | 2024-06-25 | 4.710 | 20,972,415 | -964 | 1.03% | 98,781,219 |
| 2024-06-26 | 2024-06-24 | 4.586 | 20,973,379 | -63,617 | 1.03% | 96,174,682 |
| 2024-06-25 | 2024-06-21 | 4.554 | 21,036,996 | -83,584 | 1.03% | 95,811,652 |
| 2024-06-24 | 2024-06-20 | 4.554 | 21,120,580 | +103,136 | 1.04% | 96,192,330 |
| 2024-06-21 | 2024-06-19 | 4.658 | 21,017,444 | +964 | 1.03% | 97,903,073 |
| 2024-06-20 | 2024-06-18 | 4.658 | 21,016,480 | +22,170 | 1.03% | 97,898,583 |
| 2024-06-19 | 2024-06-17 | 4.845 | 20,994,310 | -278,566 | 1.03% | 101,715,835 |
| 2024-06-18 | 2024-06-14 | 5.084 | 21,272,876 | +68,437 | 1.02% | 108,141,496 |
| 2024-06-17 | 2024-06-13 | 5.011 | 21,204,439 | +29,880 | 1.02% | 106,253,685 |
| 2024-06-14 | 2024-06-12 | 4.814 | 21,174,559 | -176,392 | 1.02% | 101,930,097 |
| 2024-06-13 | 2024-06-11 | 4.658 | 21,350,951 | -1,012,091 | 1.03% | 99,456,609 |
| 2024-06-12 | 2024-06-07 | 4.554 | 22,363,042 | -1,082,454 | 1.08% | 101,851,044 |
| 2024-06-11 | 2024-06-06 | 4.700 | 23,445,496 | -1,390,901 | 1.13% | 110,186,328 |
| 2024-06-07 | 2024-06-05 | 4.824 | 24,836,397 | -1,738,412 | 1.20% | 119,815,121 |
| 2024-06-06 | 2024-06-04 | 5.104 | 26,574,809 | +38,556 | 1.28% | 135,645,484 |
| 2024-06-05 | 2024-06-03 | 5.115 | 26,536,253 | -3,332,186 | 1.28% | 135,723,985 |
| 2024-06-04 | 2024-05-31 | 5.333 | 29,868,439 | -5,436,251 | 1.44% | 159,274,309 |
| 2024-06-03 | 2024-05-30 | 5.001 | 35,304,690 | +3,515,327 | 1.70% | 176,542,603 |
| 2024-05-31 | 2024-05-29 | 5.094 | 31,789,363 | -4,125,473 | 1.53% | 161,932,269 |
| 2024-05-30 | 2024-05-28 | 5.094 | 35,914,836 | -478,092 | 1.73% | 182,947,072 |
| 2024-05-29 | 2024-05-27 | 5.187 | 36,392,928 | -158,754 | 1.75% | 188,780,480 |
| 2024-05-28 | 2024-05-24 | 5.125 | 36,551,682 | -307,482 | 1.76% | 187,328,735 |
| 2024-05-27 | 2024-05-23 | 5.146 | 36,859,164 | -282,422 | 1.78% | 189,669,387 |
| 2024-05-24 | 2024-05-22 | 5.229 | 37,141,586 | -421,222 | 1.79% | 194,205,294 |
| 2024-05-23 | 2024-05-21 | 5.167 | 37,562,808 | -219,768 | 1.81% | 194,069,585 |
| 2024-05-22 | 2024-05-20 | 5.384 | 37,782,576 | +3,580,062 | 1.82% | 203,436,561 |
| 2024-05-21 | 2024-05-17 | 5.478 | 34,202,514 | +60,450 | 1.65% | 187,353,597 |
| 2024-05-20 | 2024-05-16 | 5.675 | 34,142,064 | +16,092 | 1.64% | 193,752,441 |
| 2024-05-17 | 2024-05-14 | 5.851 | 34,125,972 | +75,184 | 1.64% | 199,679,839 |
| 2024-05-16 | 2024-05-13 | 5.758 | 34,050,788 | -3,865,952 | 1.64% | 196,060,558 |
| 2024-05-14 | 2024-05-10 | 5.613 | 37,916,740 | +48,195 | 1.83% | 212,813,091 |
| 2024-05-13 | 2024-05-09 | 5.457 | 37,868,545 | +151,332 | 1.82% | 206,649,542 |
| 2024-05-10 | 2024-05-08 | 5.301 | 37,717,213 | +4,149 | 1.82% | 199,954,222 |
| 2024-05-09 | 2024-05-07 | 5.250 | 37,713,064 | -274,710 | 1.82% | 197,975,942 |
| 2024-05-08 | 2024-05-06 | 5.374 | 37,987,774 | -435,763 | 1.83% | 204,147,323 |
| 2024-05-07 | 2024-05-03 | 5.623 | 38,423,537 | +84,244 | 1.85% | 216,056,189 |
| 2024-05-06 | 2024-05-02 | 5.654 | 38,339,293 | -3,856 | 1.85% | 216,775,744 |
| 2024-05-03 | 2024-04-30 | 5.810 | 38,343,149 | -5,783 | 1.85% | 222,764,452 |
| 2024-05-02 | 2024-04-29 | 5.467 | 38,348,932 | +244,829 | 1.85% | 209,668,879 |
| 2024-04-30 | 2024-04-26 | 4.959 | 38,104,103 | +24,098 | 1.84% | 188,959,932 |
| 2024-04-29 | 2024-04-25 | 4.648 | 38,080,005 | +482 | 1.83% | 176,988,519 |
| 2024-04-26 | 2024-04-24 | 4.637 | 38,079,523 | -155,187 | 1.83% | 176,591,220 |
| 2024-04-25 | 2024-04-23 | 4.648 | 38,234,710 | +59,279 | 1.84% | 177,707,558 |
| 2024-04-24 | 2024-04-22 | 4.399 | 38,175,431 | +14,459 | 1.84% | 167,926,753 |
| 2024-04-22 | 2024-04-18 | 4.440 | 38,160,972 | -143,949 | 1.84% | 169,446,765 |
| 2024-04-19 | 2024-04-17 | 4.285 | 38,304,921 | +256,021 | 1.84% | 164,124,988 |
| 2024-04-17 | 2024-04-15 | 4.409 | 38,048,900 | -131,017 | 1.83% | 167,764,907 |
| 2024-04-16 | 2024-04-12 | 4.606 | 38,179,917 | +112,431 | 1.84% | 175,868,490 |
| 2024-04-15 | 2024-04-11 | 4.586 | 38,067,486 | +83,859 | 1.83% | 174,560,730 |
| 2024-04-12 | 2024-04-10 | 4.565 | 37,983,627 | +272 | 1.83% | 173,388,062 |
| 2024-04-10 | 2024-04-08 | 4.357 | 37,983,355 | -6,748 | 1.83% | 165,505,602 |
| 2024-04-09 | 2024-04-05 | 4.005 | 37,990,103 | -1,927 | 1.83% | 152,134,552 |
| 2024-04-08 | 2024-04-03 | 4.129 | 37,992,030 | -123,379 | 1.83% | 156,872,080 |
| 2024-04-05 | 2024-04-02 | 4.171 | 38,115,409 | -648,702 | 1.84% | 158,963,246 |
| 2024-04-03 | 2024-03-28 | 4.233 | 38,764,111 | -1,927 | 1.87% | 164,081,673 |
| 2024-04-02 | 2024-03-27 | 4.098 | 38,766,038 | -631,352 | 1.87% | 158,861,477 |
| 2024-03-28 | 2024-03-26 | 4.243 | 39,397,390 | +744,127 | 1.90% | 167,170,963 |
| 2024-03-26 | 2024-03-22 | 4.347 | 38,653,263 | -1,642,477 | 1.86% | 168,023,594 |
| 2024-03-25 | 2024-03-21 | 4.399 | 40,295,740 | +1,665,611 | 1.94% | 177,253,605 |
| 2024-03-19 | 2024-03-15 | 4.254 | 38,630,129 | -52,051 | 1.86% | 164,316,093 |
| 2024-03-18 | 2024-03-14 | 4.440 | 38,682,180 | -634,243 | 1.86% | 171,761,093 |
| 2024-03-15 | 2024-03-13 | 4.596 | 39,316,423 | +8,675 | 1.89% | 180,695,696 |
| 2024-03-14 | 2024-03-12 | 4.565 | 39,307,748 | +29,881 | 1.89% | 179,432,424 |
| 2024-03-12 | 2024-03-08 | 4.554 | 39,277,867 | +295,916 | 1.89% | 178,888,532 |
| 2024-03-08 | 2024-03-06 | 4.876 | 38,981,951 | -964 | 1.88% | 190,077,851 |
| 2024-03-06 | 2024-03-04 | 4.752 | 38,982,915 | +38,556 | 1.88% | 185,229,380 |
| 2024-03-05 | 2024-03-01 | 4.669 | 38,944,359 | -143,621 | 1.88% | 181,813,931 |
| 2024-03-04 | 2024-02-29 | 4.876 | 39,087,980 | -4,685,495 | 1.88% | 190,594,854 |
| 2024-03-01 | 2024-02-28 | 5.094 | 43,773,475 | -321,941 | 2.11% | 222,978,301 |
| 2024-02-28 | 2024-02-26 | 4.440 | 44,095,416 | -77,112 | 2.12% | 195,797,570 |
| 2024-02-27 | 2024-02-23 | 4.056 | 44,172,528 | -2,892 | 2.13% | 179,183,946 |
| 2024-02-26 | 2024-02-22 | 4.067 | 44,175,420 | -80,967 | 2.13% | 179,653,978 |
| 2024-02-23 | 2024-02-21 | 3.973 | 44,256,387 | -74,220 | 2.13% | 175,850,989 |
| 2024-02-22 | 2024-02-20 | 3.880 | 44,330,607 | +43,376 | 2.14% | 172,006,700 |
| 2024-02-21 | 2024-02-19 | 3.859 | 44,287,231 | +129,410 | 2.13% | 170,919,476 |
| 2024-02-20 | 2024-02-16 | 4.056 | 44,157,821 | -100,245 | 2.13% | 179,124,288 |
| 2024-02-19 | 2024-02-15 | 3.341 | 44,258,066 | +161,935 | 2.13% | 147,848,999 |
| 2024-02-16 | 2024-02-14 | 3.185 | 44,096,131 | +11,946 | 2.12% | 140,445,861 |
| 2024-02-15 | 2024-02-09 | 3.164 | 44,084,185 | +2,387,677 | 2.12% | 139,493,104 |
| 2024-02-14 | 2024-02-07 | 2.946 | 41,696,508 | +26,025 | 2.01% | 122,853,663 |
| 2024-02-08 | 2024-02-06 | 2.967 | 41,670,483 | +964 | 2.01% | 123,641,610 |
| 2024-02-07 | 2024-02-05 | 2.926 | 41,669,519 | +34,700 | 2.01% | 121,909,536 |
| 2024-02-06 | 2024-02-02 | 2.998 | 41,634,819 | +20,242 | 2.01% | 124,831,620 |
| 2024-02-05 | 2024-02-01 | 3.081 | 41,614,577 | +28,917 | 2.00% | 128,224,796 |
| 2024-02-02 | 2024-01-31 | 3.133 | 41,585,660 | +172,537 | 2.00% | 130,292,863 |
| 2024-02-01 | 2024-01-30 | 3.092 | 41,413,123 | +38,556 | 1.99% | 128,033,710 |
| 2024-01-31 | 2024-01-29 | 3.092 | 41,374,567 | +45,798 | 1.99% | 127,914,510 |
| 2024-01-29 | 2024-01-25 | 3.040 | 41,328,769 | +8,460,110 | 1.99% | 125,629,079 |
| 2024-01-26 | 2024-01-24 | 3.112 | 32,868,659 | +25,061 | 1.58% | 102,299,456 |
| 2024-01-25 | 2024-01-23 | 3.102 | 32,843,598 | -61,689 | 1.58% | 101,880,719 |
| 2024-01-24 | 2024-01-22 | 3.123 | 32,905,287 | -10,622,961 | 1.58% | 102,754,834 |
| 2024-01-23 | 2024-01-19 | 3.195 | 43,528,248 | -236,285 | 2.10% | 139,088,745 |
| 2024-01-22 | 2024-01-18 | 3.201 | 43,764,533 | +163,540 | 2.11% | 140,107,830 |
| 2024-01-19 | 2024-01-17 | 3.180 | 43,600,993 | +460,350 | 2.10% | 138,671,957 |
| 2024-01-18 | 2024-01-16 | 3.233 | 43,140,643 | +1,854,313 | 2.10% | 139,464,532 |
| 2024-01-17 | 2024-01-15 | 3.243 | 41,286,330 | -94,876 | 2.01% | 133,901,874 |
| 2024-01-16 | 2024-01-12 | 3.285 | 41,381,206 | +265,721 | 2.01% | 135,941,317 |
| 2024-01-15 | 2024-01-11 | 3.222 | 41,115,485 | -7,647 | 2.00% | 132,487,473 |
| 2024-01-12 | 2024-01-10 | 3.191 | 41,123,132 | +316,381 | 2.00% | 131,221,411 |
| 2024-01-11 | 2024-01-09 | 3.160 | 40,806,751 | +205,503 | 1.98% | 128,931,086 |
| 2024-01-09 | 2024-01-05 | 3.201 | 40,601,248 | -215,539 | 1.97% | 129,980,885 |
| 2024-01-08 | 2024-01-04 | 3.170 | 40,816,787 | -1,720,496 | 1.98% | 129,389,825 |
| 2024-01-05 | 2024-01-03 | 3.149 | 42,537,283 | +23,896 | 2.07% | 133,953,765 |
| 2024-01-04 | 2024-01-02 | 3.254 | 42,513,387 | -7,647 | 2.06% | 138,326,305 |
| 2024-01-03 | 2023-12-29 | 3.379 | 42,521,034 | -512,326 | 2.07% | 143,689,496 |
| 2024-01-02 | 2023-12-28 | 3.327 | 43,033,360 | +4,095,738 | 2.09% | 143,169,681 |
| 2023-12-29 | 2023-12-27 | 3.243 | 38,937,622 | -4,703,821 | 1.89% | 126,284,427 |
| 2023-12-22 | 2023-12-20 | 3.212 | 43,641,443 | -76,781 | 2.12% | 140,170,350 |
| 2023-12-21 | 2023-12-19 | 3.296 | 43,718,224 | -95,584 | 2.12% | 144,076,034 |
| 2023-12-19 | 2023-12-15 | 3.390 | 43,813,808 | +8,418,964 | 2.13% | 148,516,495 |
| 2023-12-18 | 2023-12-14 | 3.296 | 35,394,844 | +26,763 | 1.72% | 116,645,835 |
| 2023-12-15 | 2023-12-13 | 3.275 | 35,368,081 | -8,494,474 | 1.72% | 115,817,588 |
| 2023-12-14 | 2023-12-12 | 3.275 | 43,862,555 | +1,912 | 2.13% | 143,633,897 |
| 2023-12-13 | 2023-12-11 | 3.285 | 43,860,643 | +46,835 | 2.13% | 144,086,510 |
| 2023-12-12 | 2023-12-08 | 3.306 | 43,813,808 | -9,574 | 2.13% | 144,849,421 |
| 2023-12-11 | 2023-12-07 | 3.369 | 43,823,382 | +9,558 | 2.13% | 147,631,980 |
| 2023-12-08 | 2023-12-06 | 3.327 | 43,813,824 | +1,861,960 | 2.13% | 145,766,243 |
| 2023-12-07 | 2023-12-05 | 3.316 | 41,951,864 | -1,900,193 | 2.04% | 139,132,698 |
| 2023-12-06 | 2023-12-04 | 3.452 | 43,852,057 | -25,808 | 2.13% | 151,398,855 |
| 2023-12-05 | 2023-12-01 | 3.369 | 43,877,865 | -27,719 | 2.13% | 147,815,522 |
| 2023-12-04 | 2023-11-30 | 3.306 | 43,905,584 | +956 | 2.13% | 145,152,835 |
| 2023-12-01 | 2023-11-29 | 3.306 | 43,904,628 | +88,893 | 2.13% | 145,149,674 |
| 2023-11-30 | 2023-11-28 | 3.390 | 43,815,735 | -208,372 | 2.13% | 148,523,027 |
| 2023-11-29 | 2023-11-27 | 3.327 | 44,024,107 | +142,419 | 2.14% | 146,465,843 |
| 2023-11-28 | 2023-11-24 | 2.940 | 43,881,688 | -218,885 | 2.13% | 129,005,530 |
| 2023-11-27 | 2023-11-23 | 2.636 | 44,100,573 | -357,481 | 2.14% | 116,268,871 |
| 2023-11-22 | 2023-11-20 | 2.333 | 44,458,054 | +31,542 | 2.16% | 103,722,743 |
| 2023-11-21 | 2023-11-17 | 2.354 | 44,426,512 | -270,500 | 2.16% | 104,578,743 |
| 2023-11-20 | 2023-11-16 | 2.323 | 44,697,012 | +14,337 | 2.17% | 103,812,619 |
| 2023-11-17 | 2023-11-15 | 2.281 | 44,682,675 | +78,431 | 2.17% | 101,909,422 |
| 2023-11-16 | 2023-11-14 | 2.134 | 44,604,244 | +4,779 | 2.17% | 95,197,388 |
| 2023-11-15 | 2023-11-13 | 2.166 | 44,599,465 | +15,294 | 2.17% | 96,587,000 |
| 2023-11-14 | 2023-11-10 | 2.124 | 44,584,171 | -95,896 | 2.17% | 94,688,103 |
| 2023-11-13 | 2023-11-09 | 2.103 | 44,680,067 | +25,807 | 2.17% | 93,956,873 |
| 2023-11-10 | 2023-11-08 | 2.166 | 44,654,260 | +15,294 | 2.17% | 96,705,667 |
| 2023-11-09 | 2023-11-07 | 2.270 | 44,638,966 | -19,117 | 2.17% | 101,342,716 |
| 2023-11-08 | 2023-11-06 | 2.249 | 44,658,083 | +74,555 | 2.17% | 100,451,683 |
| 2023-11-07 | 2023-11-03 | 2.166 | 44,583,528 | +260 | 2.17% | 96,552,486 |
| 2023-11-03 | 2023-11-01 | 2.239 | 44,583,268 | -52,571 | 2.17% | 99,816,963 |
| 2023-11-02 | 2023-10-31 | 2.333 | 44,635,839 | +2,868 | 2.17% | 104,137,524 |
| 2023-11-01 | 2023-10-30 | 2.344 | 44,632,971 | -258,362 | 2.17% | 104,597,787 |
| 2023-10-31 | 2023-10-27 | 2.406 | 44,891,333 | -13,381 | 2.18% | 108,021,205 |
| 2023-10-30 | 2023-10-26 | 2.364 | 44,904,714 | +21,028 | 2.18% | 106,174,214 |
| 2023-10-27 | 2023-10-25 | 2.385 | 44,883,686 | -108,009 | 2.18% | 107,063,650 |
| 2023-10-26 | 2023-10-24 | 2.364 | 44,991,695 | +309,331 | 2.19% | 106,379,875 |
| 2023-10-25 | 2023-10-20 | 2.448 | 44,682,364 | -34,410 | 2.17% | 109,388,252 |
| 2023-10-24 | 2023-10-19 | 2.344 | 44,716,774 | -7,647 | 2.17% | 104,794,180 |
| 2023-10-20 | 2023-10-18 | 2.406 | 44,724,421 | -42,407 | 2.17% | 107,619,568 |
| 2023-10-19 | 2023-10-17 | 2.459 | 44,766,828 | -183,520 | 2.17% | 110,063,385 |
| 2023-10-18 | 2023-10-16 | 2.490 | 44,950,348 | -15,621 | 2.18% | 111,925,411 |
| 2023-10-17 | 2023-10-13 | 2.417 | 44,965,969 | -956 | 2.18% | 108,671,239 |
| 2023-10-16 | 2023-10-12 | 2.469 | 44,966,925 | +1,052,371 | 2.18% | 111,025,790 |
| 2023-10-13 | 2023-10-11 | 2.385 | 43,914,554 | -101,318 | 2.13% | 104,751,923 |
| 2023-10-12 | 2023-10-10 | 2.396 | 44,015,872 | +9,558 | 2.14% | 105,454,101 |
| 2023-10-11 | 2023-10-09 | 2.396 | 44,006,314 | -17,205 | 2.14% | 105,431,202 |
| 2023-10-10 | 2023-10-06 | 2.417 | 44,023,519 | +17,023 | 2.14% | 106,393,578 |
| 2023-10-09 | 2023-10-05 | 2.417 | 44,006,496 | -22,940 | 2.14% | 106,352,438 |
| 2023-10-06 | 2023-10-04 | 2.427 | 44,029,436 | -4,780 | 2.14% | 106,868,518 |
| 2023-10-05 | 2023-10-03 | 2.448 | 44,034,216 | +2,868 | 2.14% | 107,801,501 |
| 2023-10-04 | 2023-09-29 | 2.647 | 44,031,348 | +4,779 | 2.14% | 116,547,023 |
| 2023-10-03 | 2023-09-28 | 2.542 | 44,026,569 | -20,072 | 2.14% | 111,928,271 |
| 2023-09-29 | 2023-09-27 | 2.532 | 44,046,641 | -452,109 | 2.14% | 111,518,480 |
| 2023-09-28 | 2023-09-26 | 2.511 | 44,498,750 | +43,013 | 2.16% | 111,732,042 |
| 2023-09-27 | 2023-09-25 | 2.500 | 44,455,737 | +13,039 | 2.16% | 111,158,940 |
| 2023-09-26 | 2023-09-22 | 2.584 | 44,442,698 | +14,338 | 2.16% | 114,846,047 |
| 2023-09-25 | 2023-09-21 | 2.563 | 44,428,360 | -4,780 | 2.16% | 113,879,368 |
| 2023-09-22 | 2023-09-20 | 2.563 | 44,433,140 | -523,690 | 2.16% | 113,891,620 |
| 2023-09-21 | 2023-09-19 | 2.553 | 44,956,830 | -43,012 | 2.18% | 114,763,607 |
| 2023-09-20 | 2023-09-18 | 2.532 | 44,999,842 | -17,205 | 2.19% | 113,931,820 |
| 2023-09-19 | 2023-09-15 | 2.511 | 45,017,047 | +33,454 | 2.19% | 113,033,435 |
| 2023-09-18 | 2023-09-14 | 2.500 | 44,983,593 | -22,940 | 2.18% | 112,478,813 |
| 2023-09-15 | 2023-09-13 | 2.574 | 45,006,533 | +22,940 | 2.19% | 115,832,211 |
| 2023-09-14 | 2023-09-12 | 2.563 | 44,983,593 | -64,997 | 2.18% | 115,302,548 |
| 2023-09-13 | 2023-09-11 | 2.469 | 45,048,590 | +22,940 | 2.19% | 111,227,426 |
| 2023-09-12 | 2023-09-07 | 2.542 | 45,025,650 | -956 | 2.19% | 114,468,224 |
| 2023-09-11 | 2023-09-06 | 2.521 | 45,026,606 | -6,691 | 2.19% | 113,528,509 |
| 2023-09-07 | 2023-09-05 | 2.616 | 45,033,297 | +6,691 | 2.19% | 117,785,664 |
| 2023-09-06 | 2023-09-04 | 2.678 | 45,026,606 | -35,365 | 2.19% | 120,594,599 |
| 2023-09-05 | 2023-08-31 | 2.657 | 45,061,971 | +3,823 | 2.19% | 119,746,432 |
| 2023-09-04 | 2023-08-30 | 2.699 | 45,058,148 | +74,555 | 2.19% | 121,621,883 |
| 2023-08-31 | 2023-08-29 | 2.720 | 44,983,593 | -73,599 | 2.18% | 122,361,888 |
| 2023-08-30 | 2023-08-28 | 2.626 | 45,057,192 | +42,056 | 2.19% | 118,319,554 |
| 2023-08-29 | 2023-08-25 | 2.616 | 45,015,136 | +31,543 | 2.19% | 117,738,163 |
| 2023-08-28 | 2023-08-24 | 2.678 | 44,983,593 | -157,712 | 2.18% | 120,479,398 |
| 2023-08-25 | 2023-08-23 | 2.647 | 45,141,305 | +143,185 | 2.19% | 119,484,979 |
| 2023-08-24 | 2023-08-22 | 2.720 | 44,998,120 | -27,719 | 2.19% | 122,401,404 |
| 2023-08-23 | 2023-08-21 | 2.595 | 45,025,839 | +39,189 | 2.19% | 116,824,028 |
| 2023-08-18 | 2023-08-16 | 2.772 | 44,986,650 | -20,073 | 2.19% | 124,723,477 |
| 2023-08-17 | 2023-08-15 | 2.741 | 45,006,723 | +20,073 | 2.19% | 123,366,534 |
| 2023-08-16 | 2023-08-14 | 2.783 | 44,986,650 | -6,691 | 2.19% | 125,194,131 |
| 2023-08-15 | 2023-08-11 | 2.825 | 44,993,341 | -21,984 | 2.19% | 127,095,650 |
| 2023-08-14 | 2023-08-10 | 2.856 | 45,015,325 | +28,675 | 2.19% | 128,570,614 |
| 2023-08-08 | 2023-08-04 | 2.856 | 44,986,650 | -2,556,180 | 2.19% | 128,488,714 |
| 2023-08-07 | 2023-08-03 | 2.940 | 47,542,830 | +2,504,278 | 2.31% | 139,768,734 |
| 2023-08-04 | 2023-08-02 | 2.867 | 45,038,552 | -8,602 | 2.19% | 129,108,152 |
| 2023-08-03 | 2023-08-01 | 2.950 | 45,047,154 | +60,217 | 2.19% | 132,903,111 |
| 2023-08-02 | 2023-07-31 | 2.950 | 44,986,937 | +1,318,667 | 2.19% | 132,725,452 |
| 2023-08-01 | 2023-07-28 | 2.867 | 43,668,270 | +224,621 | 2.12% | 125,180,082 |
| 2023-07-31 | 2023-07-27 | 2.772 | 43,443,649 | +376,661 | 2.11% | 120,445,576 |
| 2023-07-28 | 2023-07-26 | 2.720 | 43,066,988 | -137,640 | 2.09% | 117,148,445 |
| 2023-07-27 | 2023-07-25 | 2.762 | 43,204,628 | +79,335 | 2.10% | 119,330,890 |
| 2023-07-26 | 2023-07-24 | 2.605 | 43,125,293 | +13,381 | 2.09% | 112,344,053 |
| 2023-07-25 | 2023-07-21 | 2.647 | 43,111,912 | +1,083,258 | 2.09% | 114,113,358 |
| 2023-07-24 | 2023-07-20 | 2.616 | 42,028,654 | +518,061 | 2.04% | 109,926,948 |
| 2023-07-21 | 2023-07-19 | 2.249 | 41,510,593 | +5,735 | 2.02% | 93,371,875 |
| 2023-07-20 | 2023-07-18 | 2.051 | 41,504,858 | +79,334 | 2.02% | 85,108,647 |
| 2023-07-19 | 2023-07-14 | 2.040 | 41,425,524 | +41,101 | 2.01% | 84,512,569 |
| 2023-07-18 | 2023-07-13 | 2.019 | 41,384,423 | -95,583 | 2.01% | 83,562,783 |
| 2023-07-14 | 2023-07-12 | 1.810 | 41,480,006 | -19,325 | 2.01% | 75,076,427 |
| 2023-07-13 | 2023-07-11 | 1.883 | 41,499,331 | +45,880 | 2.02% | 78,150,594 |
| 2023-07-12 | 2023-07-10 | 1.925 | 41,453,451 | -3,823 | 2.01% | 79,798,953 |
| 2023-07-11 | 2023-07-07 | 1.925 | 41,457,274 | -40,145 | 2.01% | 79,806,313 |
| 2023-07-10 | 2023-07-06 | 1.977 | 41,497,419 | +101,318 | 2.02% | 82,054,343 |
| 2023-07-07 | 2023-07-05 | 2.051 | 41,396,101 | +1,912 | 2.01% | 84,885,633 |
| 2023-07-06 | 2023-07-04 | 2.082 | 41,394,189 | +8,376,907 | 2.01% | 86,180,922 |
| 2023-07-05 | 2023-07-03 | 2.134 | 33,017,282 | +43,968 | 1.60% | 70,467,711 |
| 2023-07-04 | 2023-06-30 | 2.176 | 32,973,314 | +15,293 | 1.60% | 71,753,752 |
| 2023-07-03 | 2023-06-29 | 2.197 | 32,958,021 | -97,494 | 1.60% | 72,410,092 |
| 2023-06-30 | 2023-06-28 | 2.312 | 33,055,515 | +21,028 | 1.61% | 76,428,420 |
| 2023-06-29 | 2023-06-27 | 2.291 | 33,034,487 | +956 | 1.60% | 75,688,581 |
| 2023-06-28 | 2023-06-26 | 2.281 | 33,033,531 | +75,510 | 1.60% | 75,340,791 |
| 2023-06-26 | 2023-06-21 | 2.239 | 32,958,021 | -2,867 | 1.60% | 73,789,332 |
| 2023-06-23 | 2023-06-20 | 2.218 | 32,960,888 | +2,867 | 1.60% | 73,106,071 |
| 2023-06-21 | 2023-06-19 | 2.260 | 32,958,021 | -6,179,450 | 1.60% | 74,478,952 |
| 2023-06-20 | 2023-06-16 | 2.344 | 39,137,471 | -2,445,973 | 1.90% | 91,719,031 |
| 2023-06-19 | 2023-06-15 | 2.344 | 41,583,444 | +26,764 | 2.02% | 97,451,192 |
| 2023-06-16 | 2023-06-14 | 2.300 | 41,556,680 | -48,748 | 2.02% | 95,564,965 |
| 2023-06-15 | 2023-06-13 | 2.236 | 41,605,428 | +533,923 | 2.02% | 93,031,618 |
| 2023-06-14 | 2023-06-12 | 2.374 | 41,071,505 | -124,559 | 2.02% | 97,495,992 |
| 2023-06-13 | 2023-06-09 | 2.342 | 41,196,064 | -114,179 | 2.03% | 96,481,962 |
| 2023-06-12 | 2023-06-08 | 2.130 | 41,310,243 | +443,506 | 2.03% | 87,993,772 |
| 2023-06-08 | 2023-06-06 | 2.088 | 40,866,737 | +8,493 | 2.01% | 85,316,753 |
| 2023-06-07 | 2023-06-05 | 2.130 | 40,858,244 | +265,160 | 2.01% | 87,030,982 |
| 2023-06-06 | 2023-06-02 | 2.172 | 40,593,084 | +102,856 | 2.00% | 88,186,892 |
| 2023-06-05 | 2023-06-01 | 2.247 | 40,490,228 | +43,407 | 1.99% | 90,967,071 |
| 2023-06-02 | 2023-05-31 | 2.353 | 40,446,821 | +1,293,717 | 1.99% | 95,155,850 |
| 2023-06-01 | 2023-05-30 | 2.384 | 39,153,104 | +445,393 | 1.93% | 93,356,990 |
| 2023-05-31 | 2023-05-29 | 2.225 | 38,707,711 | +659,598 | 1.90% | 86,141,992 |
| 2023-05-30 | 2023-05-25 | 2.278 | 38,048,113 | +134,939 | 1.87% | 86,690,141 |
| 2023-05-29 | 2023-05-24 | 2.310 | 37,913,174 | +270,822 | 1.87% | 87,588,031 |
| 2023-05-25 | 2023-05-23 | 2.395 | 37,642,352 | +188,726 | 1.85% | 90,153,651 |
| 2023-05-23 | 2023-05-19 | 2.363 | 37,453,626 | +191,557 | 1.84% | 88,510,921 |
| 2023-05-22 | 2023-05-18 | 2.437 | 37,262,069 | +67,941 | 1.83% | 90,822,391 |
| 2023-05-19 | 2023-05-17 | 2.384 | 37,194,128 | +392,550 | 1.83% | 88,685,992 |
| 2023-05-18 | 2023-05-16 | 2.490 | 36,801,578 | -690,736 | 1.81% | 91,649,992 |
| 2023-05-17 | 2023-05-15 | 2.427 | 37,492,314 | +1,616,439 | 1.84% | 90,986,269 |
| 2023-05-16 | 2023-05-12 | 2.194 | 35,875,875 | +182,120 | 1.77% | 78,699,319 |
| 2023-05-15 | 2023-05-11 | 2.109 | 35,693,755 | -237,794 | 1.76% | 75,273,731 |
| 2023-05-12 | 2023-05-10 | 2.077 | 35,931,549 | +322,721 | 1.77% | 74,632,869 |
| 2023-05-11 | 2023-05-09 | 2.151 | 35,608,828 | +111,348 | 1.75% | 76,604,070 |
| 2023-05-10 | 2023-05-08 | 2.310 | 35,497,480 | -580,332 | 1.75% | 82,007,230 |
| 2023-05-09 | 2023-05-05 | 2.268 | 36,077,812 | -35,858 | 1.77% | 81,818,609 |
| 2023-05-08 | 2023-05-04 | 2.172 | 36,113,670 | -48,125 | 1.78% | 78,455,540 |
| 2023-05-05 | 2023-05-03 | 2.077 | 36,161,795 | +116,066 | 1.78% | 75,111,110 |
| 2023-05-04 | 2023-05-02 | 2.014 | 36,045,729 | +60,393 | 1.77% | 72,578,091 |
| 2023-05-03 | 2023-04-28 | 2.151 | 35,985,336 | +144,375 | 1.77% | 77,414,039 |
| 2023-05-02 | 2023-04-27 | 2.151 | 35,840,961 | +113,236 | 1.76% | 77,103,450 |
| 2023-04-28 | 2023-04-26 | 2.215 | 35,727,725 | -92,476 | 1.76% | 79,131,569 |
| 2023-04-27 | 2023-04-25 | 2.247 | 35,820,201 | -91,532 | 1.76% | 80,475,189 |
| 2023-04-26 | 2023-04-24 | 2.459 | 35,911,733 | -73,603 | 1.77% | 88,292,228 |
| 2023-04-25 | 2023-04-21 | 2.448 | 35,985,336 | +112,292 | 1.77% | 88,091,838 |
| 2023-04-24 | 2023-04-20 | 2.437 | 35,873,044 | +16,985 | 1.76% | 87,436,788 |
| 2023-04-21 | 2023-04-19 | 2.437 | 35,856,059 | +35,858 | 1.76% | 87,395,388 |
| 2023-04-20 | 2023-04-18 | 2.427 | 35,820,201 | -179,290 | 1.76% | 86,928,388 |
| 2023-04-19 | 2023-04-17 | 2.490 | 35,999,491 | +182,121 | 1.77% | 89,652,489 |
| 2023-04-18 | 2023-04-14 | 2.406 | 35,817,370 | +101,912 | 1.76% | 86,162,378 |
| 2023-04-17 | 2023-04-13 | 2.490 | 35,715,458 | +749,242 | 1.76% | 88,945,138 |
| 2023-04-14 | 2023-04-12 | 2.469 | 34,966,216 | +232,133 | 1.72% | 86,338,139 |
| 2023-04-13 | 2023-04-11 | 2.512 | 34,734,083 | -3,017,248 | 1.71% | 87,237,319 |
| 2023-04-12 | 2023-04-06 | 2.384 | 37,751,331 | +796,424 | 1.86% | 90,014,591 |
| 2023-04-11 | 2023-04-04 | 2.469 | 36,954,907 | +794,537 | 1.82% | 91,248,590 |
| 2023-04-06 | 2023-04-03 | 2.469 | 36,160,370 | +111,348 | 1.78% | 89,286,729 |
| 2023-04-04 | 2023-03-31 | 2.522 | 36,049,022 | +9,216,437 | 1.77% | 90,921,914 |
| 2023-04-03 | 2023-03-30 | 2.490 | 26,832,585 | -102,856 | 1.32% | 66,823,390 |
| 2023-03-31 | 2023-03-29 | 2.501 | 26,935,441 | +1,554,159 | 1.33% | 67,364,985 |
| 2023-03-30 | 2023-03-28 | 2.395 | 25,381,282 | +1,185,200 | 1.25% | 60,788,317 |
| 2023-03-29 | 2023-03-27 | 2.416 | 24,196,082 | -1,118,202 | 1.19% | 58,462,586 |
| 2023-03-27 | 2023-03-23 | 2.469 | 25,314,284 | -18,872 | 1.25% | 62,505,711 |
| 2023-03-24 | 2023-03-22 | 2.618 | 25,333,156 | -45,295 | 1.25% | 66,310,817 |
| 2023-03-23 | 2023-03-21 | 2.649 | 25,378,451 | +654,880 | 1.25% | 67,236,213 |
| 2023-03-22 | 2023-03-20 | 2.469 | 24,723,571 | +342,538 | 1.22% | 61,047,129 |
| 2023-03-21 | 2023-03-17 | 2.586 | 24,381,033 | +157,586 | 1.20% | 63,043,462 |
| 2023-03-20 | 2023-03-16 | 2.543 | 24,223,447 | +88,701 | 1.19% | 61,609,163 |
| 2023-03-17 | 2023-03-15 | 2.543 | 24,134,746 | +183,064 | 1.19% | 61,383,564 |
| 2023-03-16 | 2023-03-14 | 2.512 | 23,951,682 | +1,264,465 | 1.18% | 60,156,490 |
| 2023-03-15 | 2023-03-13 | 2.628 | 22,687,217 | +706,779 | 1.12% | 59,625,363 |
| 2023-03-14 | 2023-03-10 | 2.416 | 21,980,438 | +404,817 | 1.08% | 53,109,146 |
| 2023-03-13 | 2023-03-09 | 2.490 | 21,575,621 | +301,962 | 1.06% | 53,731,541 |
| 2023-03-10 | 2023-03-08 | 2.501 | 21,273,659 | +582,220 | 1.05% | 53,204,985 |
| 2023-03-09 | 2023-03-07 | 2.671 | 20,691,439 | +547,306 | 1.02% | 55,257,262 |
| 2023-03-08 | 2023-03-06 | 2.702 | 20,144,133 | +254,780 | 0.99% | 54,436,086 |
| 2023-03-07 | 2023-03-03 | 2.777 | 19,889,353 | +234,020 | 0.98% | 55,223,010 |
| 2023-03-06 | 2023-03-02 | 2.692 | 19,655,333 | +127,390 | 0.97% | 52,906,892 |
| 2023-03-03 | 2023-03-01 | 2.755 | 19,527,943 | -28,309 | 0.96% | 53,805,661 |
| 2023-03-02 | 2023-02-28 | 2.724 | 19,556,252 | +28,309 | 0.96% | 53,261,927 |
| 2023-02-28 | 2023-02-24 | 2.702 | 19,527,943 | -62,279 | 0.96% | 52,770,937 |
| 2023-02-27 | 2023-02-23 | 2.882 | 19,590,222 | -141,545 | 0.96% | 56,468,518 |
| 2023-02-24 | 2023-02-22 | 2.671 | 19,731,767 | -723,764 | 0.97% | 52,694,422 |
| 2023-02-23 | 2023-02-21 | 2.437 | 20,455,531 | +59,448 | 1.01% | 49,858,214 |
| 2023-02-22 | 2023-02-20 | 2.671 | 20,396,083 | +849,268 | 1.00% | 54,468,503 |
| 2023-02-21 | 2023-02-17 | 2.914 | 19,546,815 | -18,873 | 0.96% | 56,964,832 |
| 2023-02-20 | 2023-02-16 | 2.851 | 19,565,688 | +16,042 | 0.96% | 55,775,764 |
| 2023-02-17 | 2023-02-15 | 2.840 | 19,549,646 | -49,069 | 0.96% | 55,522,859 |
| 2023-02-16 | 2023-02-14 | 2.819 | 19,598,715 | +23,591 | 0.96% | 55,246,830 |
| 2023-02-15 | 2023-02-13 | 2.787 | 19,575,124 | +28,309 | 0.96% | 54,557,994 |
| 2023-02-14 | 2023-02-10 | 2.734 | 19,546,815 | -184,008 | 0.96% | 53,443,370 |
| 2023-02-13 | 2023-02-09 | 2.935 | 19,730,823 | +27,365 | 0.97% | 57,919,272 |
| 2023-02-10 | 2023-02-08 | 2.819 | 19,703,458 | -72,660 | 0.97% | 55,542,090 |
| 2023-02-09 | 2023-02-07 | 2.893 | 19,776,118 | -411,422 | 0.97% | 57,213,935 |
| 2023-02-08 | 2023-02-06 | 3.020 | 20,187,540 | +133,051 | 0.99% | 60,971,431 |
| 2023-02-07 | 2023-02-03 | 3.063 | 20,054,489 | -178,346 | 0.99% | 61,419,683 |
| 2023-02-06 | 2023-02-02 | 3.094 | 20,232,835 | -58,505 | 1.00% | 62,609,137 |
| 2023-02-03 | 2023-02-01 | 2.999 | 20,291,340 | -29,252 | 1.00% | 60,854,863 |
| 2023-02-02 | 2023-01-31 | 2.999 | 20,320,592 | +268,934 | 1.00% | 60,942,592 |
| 2023-02-01 | 2023-01-30 | 2.967 | 20,051,658 | +100,025 | 0.99% | 59,498,559 |
| 2023-01-31 | 2023-01-27 | 3.147 | 19,951,633 | -44,351 | 0.98% | 62,796,151 |
| 2023-01-30 | 2023-01-26 | 3.084 | 19,995,984 | -719,046 | 0.98% | 61,664,313 |
| 2023-01-27 | 2023-01-20 | 3.020 | 20,715,030 | -11,323 | 1.02% | 62,564,583 |
| 2023-01-26 | 2023-01-19 | 2.978 | 20,726,353 | +54,730 | 1.02% | 61,720,202 |
| 2023-01-20 | 2023-01-18 | 2.957 | 20,671,623 | +94,363 | 1.02% | 61,119,094 |
| 2023-01-19 | 2023-01-17 | 2.957 | 20,577,260 | -45,294 | 1.01% | 60,840,094 |
| 2023-01-18 | 2023-01-16 | 2.957 | 20,622,554 | +19,816 | 1.01% | 60,974,013 |
| 2023-01-17 | 2023-01-13 | 3.010 | 20,602,738 | -122,672 | 1.01% | 62,007,098 |
| 2023-01-16 | 2023-01-12 | 2.840 | 20,725,410 | +169,854 | 1.02% | 58,862,141 |
| 2023-01-13 | 2023-01-11 | 2.819 | 20,555,556 | -281,202 | 1.01% | 57,944,069 |
| 2023-01-12 | 2023-01-10 | 2.914 | 20,836,758 | -638,838 | 1.03% | 60,724,083 |
| 2023-01-11 | 2023-01-09 | 3.073 | 21,475,596 | +652,049 | 1.06% | 65,999,607 |
| 2023-01-10 | 2023-01-06 | 2.755 | 20,823,547 | -82,096 | 1.02% | 57,375,460 |
| 2023-01-09 | 2023-01-05 | 2.586 | 20,905,643 | -2,874,298 | 1.03% | 54,056,943 |
| 2023-01-06 | 2023-01-04 | 2.533 | 23,779,941 | -3,019,617 | 1.17% | 60,229,159 |
| 2023-01-05 | 2023-01-03 | 2.814 | 26,799,558 | +1,307,872 | 1.32% | 75,407,207 |
| 2023-01-04 | 2022-12-30 | 2.161 | 25,491,686 | +1,908,302 | 1.25% | 55,090,842 |
| 2023-01-03 | 2022-12-29 | 2.097 | 23,583,384 | +2,978,877 | 1.17% | 49,452,889 |
| 2022-12-30 | 2022-12-28 | 2.150 | 20,604,507 | +184,135 | 1.02% | 44,308,573 |
| 2022-12-29 | 2022-12-23 | 2.108 | 20,420,372 | -53,277 | 1.01% | 43,038,721 |
| 2022-12-28 | 2022-12-22 | 2.118 | 20,473,649 | +90,665 | 1.02% | 43,370,050 |
| 2022-12-23 | 2022-12-21 | 2.022 | 20,382,984 | -27,106 | 1.01% | 41,215,355 |
| 2022-12-22 | 2022-12-20 | 1.872 | 20,410,090 | -227,131 | 1.01% | 38,213,115 |
| 2022-12-21 | 2022-12-19 | 1.947 | 20,637,221 | +132,727 | 1.03% | 40,183,900 |
| 2022-12-20 | 2022-12-16 | 1.926 | 20,504,494 | +371,074 | 1.02% | 39,486,718 |
| 2022-12-19 | 2022-12-15 | 1.883 | 20,133,420 | +748,692 | 1.00% | 37,910,516 |
| 2022-12-16 | 2022-12-14 | 2.140 | 19,384,728 | -40,192 | 0.96% | 41,478,131 |
| 2022-12-15 | 2022-12-13 | 2.043 | 19,424,920 | +127,119 | 0.96% | 39,693,746 |
| 2022-12-14 | 2022-12-12 | 2.022 | 19,297,801 | -2,713,424 | 0.96% | 39,021,064 |
| 2022-12-13 | 2022-12-09 | 2.140 | 22,011,225 | -1,869 | 1.09% | 47,098,132 |
| 2022-12-12 | 2022-12-08 | 2.172 | 22,013,094 | +2,816,239 | 1.09% | 47,808,663 |
| 2022-12-09 | 2022-12-07 | 2.043 | 19,196,855 | +153,290 | 0.95% | 39,227,708 |
| 2022-12-08 | 2022-12-06 | 2.076 | 19,043,565 | +9,347 | 0.95% | 39,525,690 |
| 2022-12-07 | 2022-12-05 | 2.097 | 19,034,218 | -601,010 | 0.95% | 39,913,571 |
| 2022-12-06 | 2022-12-02 | 1.862 | 19,635,228 | +133,662 | 0.98% | 36,552,297 |
| 2022-11-24 | 2022-11-22 | 1.808 | 19,501,566 | -953,390 | 0.97% | 35,260,273 |
| 2022-11-23 | 2022-11-21 | 1.894 | 20,454,956 | -91,601 | 1.02% | 38,734,798 |
| 2022-11-22 | 2022-11-18 | 2.033 | 20,546,557 | +91,601 | 1.02% | 41,765,928 |
| 2022-11-21 | 2022-11-17 | 1.926 | 20,454,956 | -405,659 | 1.02% | 39,391,320 |
| 2022-11-18 | 2022-11-16 | 1.808 | 20,860,615 | +405,659 | 1.04% | 37,717,534 |
| 2022-11-17 | 2022-11-15 | 1.872 | 20,454,956 | -317,797 | 1.02% | 38,297,116 |
| 2022-11-16 | 2022-11-14 | 1.744 | 20,772,753 | +308,450 | 1.03% | 36,225,229 |
| 2022-11-15 | 2022-11-11 | 1.658 | 20,464,303 | -40,192 | 1.02% | 33,935,803 |
| 2022-11-14 | 2022-11-10 | 1.573 | 20,504,495 | +12,151 | 1.02% | 32,247,488 |
| 2022-11-11 | 2022-11-09 | 1.722 | 20,492,344 | -345,838 | 1.02% | 35,297,747 |
| 2022-11-10 | 2022-11-08 | 1.690 | 20,838,182 | -461,740 | 1.04% | 35,224,626 |
| 2022-11-09 | 2022-11-07 | 1.690 | 21,299,922 | +428,091 | 1.06% | 36,005,146 |
| 2022-11-08 | 2022-11-04 | 1.658 | 20,871,831 | +42,996 | 1.04% | 34,611,604 |
| 2022-11-07 | 2022-11-03 | 1.573 | 20,828,835 | -148,617 | 1.03% | 32,757,579 |
| 2022-11-04 | 2022-11-02 | 1.551 | 20,977,452 | +53,278 | 1.04% | 32,542,448 |
| 2022-11-03 | 2022-11-01 | 1.498 | 20,924,174 | +95,339 | 1.04% | 31,340,494 |
| 2022-11-01 | 2022-10-28 | 1.391 | 20,828,835 | -389,768 | 1.03% | 28,969,287 |
| 2022-10-31 | 2022-10-27 | 1.541 | 21,218,603 | +115,902 | 1.05% | 32,689,536 |
| 2022-10-28 | 2022-10-26 | 1.455 | 21,102,701 | -799,165 | 1.05% | 30,704,811 |
| 2022-10-27 | 2022-10-25 | 1.434 | 21,901,866 | +689,806 | 1.09% | 31,398,969 |
| 2022-10-26 | 2022-10-24 | 1.337 | 21,212,060 | +64,494 | 1.05% | 28,367,583 |
| 2022-10-25 | 2022-10-21 | 1.498 | 21,147,566 | +318,731 | 1.05% | 31,675,093 |
| 2022-10-24 | 2022-10-20 | 1.444 | 20,828,835 | +885,157 | 1.03% | 30,083,490 |
| 2022-10-19 | 2022-10-17 | 1.605 | 19,943,678 | -114,967 | 0.99% | 32,005,601 |
| 2022-10-18 | 2022-10-14 | 1.615 | 20,058,645 | -250,499 | 1.00% | 32,404,701 |
| 2022-10-17 | 2022-10-13 | 1.509 | 20,309,144 | -33,649 | 1.01% | 30,636,575 |
| 2022-10-14 | 2022-10-12 | 1.583 | 20,342,793 | +399,115 | 1.01% | 32,210,819 |
| 2022-10-12 | 2022-10-10 | 1.583 | 19,943,678 | -329,947 | 0.99% | 31,578,860 |
| 2022-10-11 | 2022-10-07 | 1.926 | 20,273,625 | +286,017 | 1.01% | 39,042,120 |
| 2022-10-10 | 2022-10-06 | 1.969 | 19,987,608 | -423,418 | 0.99% | 39,346,683 |
| 2022-10-07 | 2022-10-05 | 1.840 | 20,411,026 | -113,098 | 1.01% | 37,559,756 |
| 2022-10-06 | 2022-10-03 | 1.562 | 20,524,124 | +49,539 | 1.02% | 32,058,778 |
| 2022-10-05 | 2022-09-30 | 1.541 | 20,474,585 | -40,192 | 1.02% | 31,543,296 |
| 2022-10-03 | 2022-09-29 | 1.466 | 20,514,777 | +103,751 | 1.02% | 30,068,852 |
| 2022-09-30 | 2022-09-28 | 1.487 | 20,411,026 | -173,853 | 1.01% | 30,353,524 |
| 2022-09-29 | 2022-09-27 | 1.573 | 20,584,879 | -106,556 | 1.02% | 32,373,908 |
| 2022-09-28 | 2022-09-26 | 1.466 | 20,691,435 | -250,498 | 1.03% | 30,327,782 |
| 2022-09-26 | 2022-09-22 | 1.455 | 20,941,933 | -184,135 | 1.04% | 30,470,891 |
| 2022-09-23 | 2022-09-21 | 1.573 | 21,126,068 | +184,135 | 1.05% | 33,225,038 |
| 2022-09-22 | 2022-09-20 | 1.615 | 20,941,933 | -248,629 | 1.04% | 33,831,651 |
| 2022-09-21 | 2022-09-19 | 1.626 | 21,190,562 | -151,421 | 1.05% | 34,460,021 |
| 2022-09-20 | 2022-09-16 | 1.637 | 21,341,983 | +306,580 | 1.06% | 34,934,592 |
| 2022-09-19 | 2022-09-15 | 1.594 | 21,035,403 | -445,850 | 1.04% | 33,532,550 |
| 2022-09-16 | 2022-09-14 | 1.680 | 21,481,253 | +445,850 | 1.07% | 36,081,845 |
| 2022-09-09 | 2022-09-07 | 1.412 | 21,035,403 | -773,928 | 1.04% | 29,706,689 |
| 2022-09-08 | 2022-09-06 | 1.380 | 21,809,331 | +95,312 | 1.08% | 30,099,656 |
| 2022-09-07 | 2022-09-05 | 1.220 | 21,714,019 | -392,694 | 1.08% | 26,483,449 |
| 2022-09-06 | 2022-09-02 | 1.541 | 22,106,713 | -351,446 | 1.10% | 34,057,765 |
| 2022-09-05 | 2022-09-01 | 1.519 | 22,458,159 | +724,660 | 1.12% | 34,118,661 |
| 2022-09-02 | 2022-08-31 | 1.551 | 21,733,499 | +594 | 1.08% | 33,715,308 |
| 2022-09-01 | 2022-08-30 | 1.797 | 21,732,905 | -254,237 | 1.08% | 39,062,186 |
| 2022-08-31 | 2022-08-29 | 1.947 | 21,987,142 | -4,640,597 | 1.09% | 42,812,407 |
| 2022-08-30 | 2022-08-26 | 1.562 | 26,627,739 | +5,081,943 | 1.32% | 41,592,653 |
| 2022-08-29 | 2022-08-25 | 1.230 | 21,545,796 | -871,088 | 1.07% | 26,508,787 |
| 2022-08-26 | 2022-08-24 | 1.145 | 22,416,884 | +1,039,382 | 1.11% | 25,661,882 |
| 2022-08-25 | 2022-08-23 | 1.113 | 21,377,502 | +10,282 | 1.06% | 23,785,910 |
| 2022-08-24 | 2022-08-22 | 1.038 | 21,367,220 | +25,237 | 1.06% | 22,174,265 |
| 2022-08-22 | 2022-08-18 | 1.091 | 21,341,983 | +1,869 | 1.06% | 23,289,728 |
| 2022-08-18 | 2022-08-16 | 1.134 | 21,340,114 | -21,498 | 1.06% | 24,200,931 |
| 2022-08-17 | 2022-08-15 | 1.134 | 21,361,612 | +41,127 | 1.06% | 24,225,311 |
| 2022-08-15 | 2022-08-11 | 1.145 | 21,320,485 | -18,694 | 1.06% | 24,406,771 |
| 2022-08-12 | 2022-08-10 | 1.123 | 21,339,179 | +318,731 | 1.06% | 23,971,570 |
| 2022-08-11 | 2022-08-09 | 1.145 | 21,020,448 | -841,226 | 1.04% | 24,063,302 |
| 2022-08-09 | 2022-08-05 | 1.188 | 21,861,674 | +21,498 | 1.09% | 25,961,864 |
| 2022-08-08 | 2022-08-04 | 1.155 | 21,840,176 | +5,608 | 1.08% | 25,235,352 |
| 2022-08-05 | 2022-08-03 | 1.081 | 21,834,568 | +287,886 | 1.08% | 23,593,667 |
| 2022-08-02 | 2022-07-29 | 1.188 | 21,546,682 | -34,614 | 1.07% | 25,587,795 |
| 2022-08-01 | 2022-07-28 | 1.230 | 21,581,296 | -67,298 | 1.07% | 26,552,465 |
| 2022-07-29 | 2022-07-27 | 1.113 | 21,648,594 | +102,816 | 1.08% | 24,087,543 |
| 2022-07-27 | 2022-07-25 | 1.177 | 21,545,778 | -4,738,910 | 1.07% | 25,356,210 |
| 2022-07-26 | 2022-07-22 | 1.155 | 26,284,688 | +158,898 | 1.31% | 30,370,788 |
| 2022-07-25 | 2022-07-21 | 1.081 | 26,125,790 | -588,858 | 1.30% | 28,230,611 |
| 2022-07-22 | 2022-07-20 | 1.284 | 26,714,648 | +291,625 | 1.33% | 34,297,319 |
| 2022-07-21 | 2022-07-19 | 0.888 | 26,423,023 | -11,578,093 | 1.31% | 23,463,353 |
| 2022-07-20 | 2022-07-18 | 0.867 | 38,001,116 | +1,971,275 | 1.89% | 32,931,449 |
| 2022-07-19 | 2022-07-15 | 0.834 | 36,029,841 | -4,083,688 | 1.79% | 30,066,746 |
| 2022-07-15 | 2022-07-13 | 0.931 | 40,113,529 | -342,099 | 1.99% | 37,337,016 |
| 2022-07-14 | 2022-07-12 | 0.931 | 40,455,628 | +342,099 | 2.01% | 37,655,436 |
| 2022-07-13 | 2022-07-11 | 0.995 | 40,113,529 | +2,791,938 | 1.99% | 39,911,982 |
| 2022-07-12 | 2022-07-08 | 1.048 | 37,321,591 | +581,380 | 1.85% | 39,130,527 |
| 2022-07-11 | 2022-07-07 | 1.070 | 36,740,211 | -692,610 | 1.82% | 39,307,111 |
| 2022-07-08 | 2022-07-06 | 1.091 | 37,432,821 | +1,091,725 | 1.86% | 40,849,073 |
| 2022-07-07 | 2022-07-05 | 1.048 | 36,341,096 | +260,780 | 1.81% | 38,102,509 |
| 2022-07-04 | 2022-06-29 | 1.123 | 36,080,316 | +27,107 | 1.79% | 40,531,167 |
| 2022-06-30 | 2022-06-28 | 1.113 | 36,053,209 | -371,075 | 1.79% | 40,114,995 |
| 2022-06-29 | 2022-06-27 | 1.155 | 36,424,284 | +149,552 | 1.81% | 42,086,640 |
| 2022-06-28 | 2022-06-24 | 1.091 | 36,274,732 | +46,734 | 1.80% | 39,585,293 |
| 2022-06-27 | 2022-06-23 | 1.123 | 36,227,998 | +174,789 | 1.80% | 40,697,067 |
| 2022-06-24 | 2022-06-22 | 1.262 | 36,053,209 | -267,324 | 1.79% | 45,515,090 |
| 2022-06-22 | 2022-06-20 | 1.241 | 36,320,533 | +1,323,530 | 1.80% | 45,075,409 |
| 2022-06-20 | 2022-06-16 | 1.733 | 34,997,003 | -20,339,916 | 1.74% | 60,656,221 |
| 2022-06-17 | 2022-06-15 | 0.845 | 55,336,919 | +143,008 | 2.75% | 46,770,449 |
| 2022-06-16 | 2022-06-14 | 0.792 | 55,193,911 | +2,624,627 | 2.74% | 43,697,075 |
| 2022-06-15 | 2022-06-13 | 0.813 | 52,569,284 | +3,364,907 | 2.61% | 42,743,997 |
| 2022-06-14 | 2022-06-10 | 0.770 | 49,204,377 | +33,649 | 2.44% | 37,902,313 |
| 2022-06-13 | 2022-06-09 | 0.792 | 49,170,728 | -642,136 | 2.44% | 38,928,515 |
| 2022-06-10 | 2022-06-08 | 0.781 | 49,812,864 | +398,180 | 2.47% | 38,903,963 |
| 2022-06-09 | 2022-06-07 | 0.792 | 49,414,684 | +468,283 | 2.45% | 39,121,655 |
| 2022-06-02 | 2022-05-31 | 0.695 | 48,946,401 | +26,172 | 2.43% | 34,037,966 |
| 2022-06-01 | 2022-05-30 | 0.663 | 48,920,229 | +10,281 | 2.43% | 32,449,622 |
| 2022-05-27 | 2022-05-25 | 0.631 | 48,909,948 | +1,303,902 | 2.43% | 30,872,990 |
| 2022-05-20 | 2022-05-18 | 0.685 | 47,606,046 | +4,108,925 | 2.36% | 32,596,544 |
| 2022-05-16 | 2022-05-12 | 0.631 | 43,497,121 | -36,454 | 2.16% | 27,456,299 |
| 2022-05-13 | 2022-05-11 | 0.674 | 43,533,575 | -85,992 | 2.16% | 29,342,314 |
| 2022-05-12 | 2022-05-10 | 0.695 | 43,619,567 | -28,041 | 2.17% | 30,333,616 |
| 2022-05-10 | 2022-05-05 | 0.770 | 43,647,608 | +24,303 | 2.17% | 33,621,913 |
| 2022-05-03 | 2022-04-28 | 0.706 | 43,623,305 | -38,323 | 2.17% | 30,802,926 |
| 2022-04-29 | 2022-04-27 | 0.760 | 43,661,628 | -33,649 | 2.17% | 33,165,592 |
| 2022-04-28 | 2022-04-26 | 0.781 | 43,695,277 | -15,890 | 2.17% | 34,126,114 |
| 2022-04-26 | 2022-04-22 | 0.792 | 43,711,167 | -14,020 | 2.17% | 34,606,175 |
| 2022-04-21 | 2022-04-19 | 0.963 | 43,725,187 | +11,216 | 2.17% | 42,102,091 |
| 2022-04-20 | 2022-04-14 | 0.984 | 43,713,971 | +178,527 | 2.17% | 43,026,653 |
| 2022-04-12 | 2022-04-08 | 1.038 | 43,535,444 | -672,981 | 2.15% | 45,179,788 |
| 2022-04-11 | 2022-04-07 | 1.123 | 44,208,425 | -824,402 | 2.18% | 49,661,956 |
| 2022-04-08 | 2022-04-06 | 0.974 | 45,032,827 | +823,491 | 2.22% | 43,842,981 |
| 2022-04-06 | 2022-04-01 | 0.781 | 44,209,336 | -13,085 | 2.18% | 34,527,595 |
| 2022-04-04 | 2022-03-31 | 0.824 | 44,222,421 | -21,498 | 2.18% | 36,430,297 |
| 2022-04-01 | 2022-03-30 | 0.867 | 44,243,919 | +34,583 | 2.19% | 38,341,410 |
| 2022-03-31 | 2022-03-29 | 0.920 | 44,209,336 | -1,303,901 | 2.18% | 40,676,345 |
| 2022-03-30 | 2022-03-28 | 0.984 | 45,513,237 | -618,769 | 2.25% | 44,797,629 |
| 2022-03-29 | 2022-03-25 | 0.931 | 46,132,006 | +1,152,481 | 2.28% | 42,938,915 |
| 2022-03-25 | 2022-03-23 | 0.867 | 44,979,525 | +30,845 | 2.22% | 38,978,880 |
| 2022-03-11 | 2022-03-09 | 0.578 | 44,948,680 | +465,478 | 2.22% | 25,968,100 |
| 2022-03-10 | 2022-03-08 | 0.631 | 44,483,202 | +5,040,771 | 2.20% | 28,078,734 |
| 2022-03-09 | 2022-03-07 | 0.695 | 39,442,431 | +905 | 1.95% | 27,428,781 |
| 2022-03-08 | 2022-03-04 | 0.792 | 39,441,526 | +7,316,804 | 1.95% | 31,225,896 |
| 2022-03-04 | 2022-03-02 | 2.043 | 32,124,722 | +28,976 | 1.59% | 65,645,086 |
| 2022-03-03 | 2022-03-01 | 2.043 | 32,095,746 | +8,220,654 | 1.59% | 65,585,875 |
| 2022-03-02 | 2022-02-28 | 2.043 | 23,875,092 | -7,346,713 | 1.18% | 48,787,425 |
| 2022-03-01 | 2022-02-25 | 2.043 | 31,221,805 | -912,264 | 1.54% | 63,800,025 |
| 2022-02-17 | 2022-02-15 | 2.043 | 32,134,069 | +8,109,425 | 1.59% | 65,664,186 |
| 2022-02-04 | 2022-01-27 | 2.043 | 24,024,644 | -8,258,976 | 1.19% | 49,093,026 |
| 2022-01-27 | 2022-01-25 | 2.043 | 32,283,620 | +700,129 | 1.59% | 65,969,785 |
| 2021-12-21 | 2021-12-17 | 2.043 | 31,583,491 | +935 | 1.56% | 64,539,111 |
| 2021-12-15 | 2021-12-13 | 2.043 | 31,582,556 | +8,412 | 1.56% | 64,537,200 |
| 2021-12-09 | 2021-12-07 | 2.043 | 31,574,144 | +38,323 | 1.56% | 64,520,010 |
| 2021-12-01 | 2021-11-29 | 2.043 | 31,535,821 | +111,229 | 1.56% | 64,441,700 |
| 2021-11-30 | 2021-11-26 | 2.043 | 31,424,592 | +41,126 | 1.55% | 64,214,409 |
| 2021-11-29 | 2021-11-25 | 2.268 | 31,383,466 | +416,875 | 1.55% | 71,181,354 |
| 2021-11-26 | 2021-11-24 | 1.958 | 30,966,591 | -1,235,669 | 1.53% | 60,628,101 |
| 2021-11-25 | 2021-11-23 | 2.065 | 32,202,260 | +274,801 | 1.59% | 66,492,573 |
| 2021-11-24 | 2021-11-22 | 2.001 | 31,927,459 | -187,874 | 1.58% | 63,875,666 |
| 2021-11-23 | 2021-11-19 | 1.915 | 32,115,333 | -346,772 | 1.59% | 61,502,807 |
| 2021-11-22 | 2021-11-18 | 1.979 | 32,462,105 | +8,534,712 | 1.60% | 64,250,703 |
| 2021-11-19 | 2021-11-17 | 2.140 | 23,927,393 | -7,397,187 | 1.18% | 51,198,219 |
| 2021-11-18 | 2021-11-16 | 2.054 | 31,324,580 | -7,477 | 1.55% | 64,345,171 |
| 2021-11-17 | 2021-11-15 | 1.915 | 31,332,057 | +314,992 | 1.55% | 60,002,786 |
| 2021-11-16 | 2021-11-12 | 1.990 | 31,017,065 | -1,662,778 | 1.53% | 61,722,445 |
| 2021-11-15 | 2021-11-11 | 1.979 | 32,679,843 | -5,639,999 | 1.61% | 64,681,661 |
| 2021-11-12 | 2021-11-10 | 1.862 | 38,319,842 | -223,393 | 1.89% | 71,334,962 |
| 2021-11-11 | 2021-11-09 | 1.819 | 38,543,235 | +5,332,443 | 1.90% | 70,101,379 |
| 2021-11-10 | 2021-11-08 | 1.744 | 33,210,792 | +92,535 | 1.64% | 57,915,701 |
| 2021-11-09 | 2021-11-05 | 1.701 | 33,118,257 | -332,752 | 1.64% | 56,337,046 |
| 2021-11-08 | 2021-11-04 | 1.755 | 33,451,009 | +30,845 | 1.65% | 58,692,492 |
| 2021-11-05 | 2021-11-03 | 1.765 | 33,420,164 | -543,994 | 1.65% | 58,995,923 |
| 2021-11-04 | 2021-11-02 | 1.744 | 33,964,158 | -526,234 | 1.68% | 59,229,482 |
| 2021-11-03 | 2021-11-01 | 1.755 | 34,490,392 | -632,789 | 1.70% | 60,516,173 |
| 2021-11-02 | 2021-10-29 | 1.744 | 35,123,181 | -1,194,542 | 1.73% | 61,250,681 |
| 2021-11-01 | 2021-10-28 | 1.551 | 36,317,723 | +155,163 | 1.79% | 56,339,902 |
| 2021-10-29 | 2021-10-27 | 1.583 | 36,162,560 | +369,205 | 1.79% | 57,259,870 |
| 2021-10-27 | 2021-10-25 | 1.680 | 35,793,355 | -189,743 | 1.77% | 60,121,739 |
| 2021-10-26 | 2021-10-22 | 1.776 | 35,983,098 | +605,683 | 1.78% | 63,905,188 |
| 2021-10-25 | 2021-10-21 | 1.765 | 35,377,415 | +116,837 | 1.75% | 62,451,017 |
| 2021-10-22 | 2021-10-20 | 1.765 | 35,260,578 | -407,527 | 1.74% | 62,244,767 |
| 2021-10-21 | 2021-10-19 | 1.808 | 35,668,105 | -37,388 | 1.76% | 64,490,570 |
| 2021-10-20 | 2021-10-18 | 1.712 | 35,705,493 | -273,866 | 1.76% | 61,120,162 |
| 2021-10-19 | 2021-10-15 | 1.626 | 35,979,359 | -347,707 | 1.78% | 58,509,513 |
| 2021-10-18 | 2021-10-12 | 1.583 | 36,327,066 | -822,533 | 1.79% | 57,520,349 |
| 2021-10-15 | 2021-10-11 | 1.615 | 37,149,599 | -327,144 | 1.83% | 60,015,103 |
| 2021-10-12 | 2021-10-08 | 1.594 | 37,476,743 | +956,195 | 1.85% | 59,741,701 |
| 2021-10-11 | 2021-10-07 | 1.605 | 36,520,548 | +34,584 | 1.80% | 58,608,151 |
| 2021-10-08 | 2021-10-06 | 1.562 | 36,485,964 | +476,695 | 1.80% | 56,991,247 |
| 2021-10-07 | 2021-10-05 | 1.637 | 36,009,269 | +565,491 | 1.78% | 58,943,404 |
| 2021-10-06 | 2021-10-04 | 1.487 | 35,443,778 | -424,351 | 1.75% | 52,708,940 |
| 2021-10-05 | 2021-09-30 | 1.829 | 35,868,129 | -613,161 | 1.77% | 65,619,711 |
| 2021-10-04 | 2021-09-29 | 1.808 | 36,481,290 | +535,581 | 1.80% | 65,960,869 |
| 2021-09-30 | 2021-09-28 | 1.819 | 35,945,709 | -285,082 | 1.78% | 65,377,070 |
| 2021-09-29 | 2021-09-27 | 1.744 | 36,230,791 | +523,429 | 1.79% | 63,182,222 |
| 2021-09-28 | 2021-09-24 | 2.043 | 35,707,362 | +606,618 | 1.76% | 72,966,012 |
| 2021-09-27 | 2021-09-23 | 2.097 | 35,100,744 | +577,643 | 1.73% | 73,604,077 |
| 2021-09-24 | 2021-09-21 | 2.108 | 34,523,101 | -4,619,269 | 1.71% | 72,762,146 |
| 2021-09-23 | 2021-09-20 | 2.204 | 39,142,370 | +5,706,839 | 1.93% | 86,266,825 |
| 2021-09-21 | 2021-09-17 | 2.225 | 33,435,531 | +46,735 | 1.65% | 74,404,814 |
| 2021-09-20 | 2021-09-16 | 2.193 | 33,388,796 | +284,148 | 1.65% | 73,229,167 |
| 2021-09-17 | 2021-09-15 | 2.225 | 33,104,648 | -4,938,936 | 1.64% | 73,668,493 |
| 2021-09-16 | 2021-09-14 | 2.279 | 38,043,584 | +1,098,269 | 1.88% | 86,694,292 |
| 2021-09-15 | 2021-09-13 | 2.429 | 36,945,315 | +6,325,090 | 1.82% | 89,725,256 |
| 2021-09-14 | 2021-09-10 | 2.482 | 30,620,225 | -7,130,799 | 1.51% | 76,002,143 |
| 2021-09-13 | 2021-09-09 | 2.543 | 37,751,024 | +1,282,404 | 1.86% | 95,983,792 |
| 2021-09-10 | 2021-09-08 | 2.652 | 36,468,620 | +8,247,474 | 1.80% | 96,702,756 |
| 2021-09-09 | 2021-09-07 | 2.608 | 28,221,146 | +155,788 | 1.42% | 73,601,352 |
| 2021-09-08 | 2021-09-06 | 2.673 | 28,065,358 | -8,247 | 1.41% | 75,032,586 |
| 2021-09-07 | 2021-09-03 | 2.466 | 28,073,605 | +1,088,687 | 1.41% | 69,234,071 |
| 2021-09-06 | 2021-09-02 | 2.455 | 26,984,918 | +449,954 | 1.36% | 66,254,727 |
| 2021-09-03 | 2021-09-01 | 2.401 | 26,534,964 | +1,372,773 | 1.34% | 63,702,200 |
| 2021-09-02 | 2021-08-31 | 2.193 | 25,162,191 | -167,702 | 1.27% | 55,189,665 |
| 2021-09-01 | 2021-08-30 | 2.128 | 25,329,893 | +900,825 | 1.28% | 53,899,063 |
| 2021-08-31 | 2021-08-27 | 2.106 | 24,429,068 | +381,224 | 1.23% | 51,449,061 |
| 2021-08-30 | 2021-08-26 | 2.161 | 24,047,844 | +88,891 | 1.21% | 51,958,258 |
| 2021-08-26 | 2021-08-24 | 2.117 | 23,958,953 | +7,806,841 | 1.21% | 50,720,417 |
| 2021-08-25 | 2021-08-23 | 2.030 | 16,152,112 | +1,693,514 | 0.81% | 32,783,514 |
| 2021-08-24 | 2021-08-20 | 2.073 | 14,458,598 | +145,708 | 0.73% | 29,977,336 |
| 2021-08-23 | 2021-08-19 | 2.073 | 14,312,890 | -4,604,928 | 0.72% | 29,675,236 |
| 2021-08-20 | 2021-08-18 | 2.237 | 18,917,818 | +328,989 | 0.95% | 42,319,268 |
| 2021-08-19 | 2021-08-17 | 2.237 | 18,588,829 | +1,769,576 | 0.94% | 41,583,318 |
| 2021-08-18 | 2021-08-16 | 2.357 | 16,819,253 | +595,662 | 0.85% | 39,643,656 |
| 2021-08-17 | 2021-08-13 | 2.324 | 16,223,591 | +815,599 | 0.82% | 37,708,551 |
| 2021-08-16 | 2021-08-12 | 2.466 | 15,407,992 | -167,702 | 0.78% | 37,998,612 |
| 2021-08-13 | 2021-08-11 | 2.455 | 15,575,694 | +259,342 | 0.78% | 38,242,227 |
| 2021-08-11 | 2021-08-09 | 2.390 | 15,316,352 | +7,765,604 | 0.77% | 36,602,664 |
| 2021-08-10 | 2021-08-06 | 2.368 | 7,550,748 | +263,924 | 0.38% | 17,879,812 |
| 2021-08-09 | 2021-08-05 | 2.324 | 7,286,824 | -776,194 | 0.37% | 16,936,791 |
| 2021-08-06 | 2021-08-04 | 2.433 | 8,063,018 | -7,253,334 | 0.41% | 19,620,756 |
| 2021-08-05 | 2021-08-03 | 2.444 | 15,316,352 | +4,352,917 | 0.77% | 37,438,342 |
| 2021-08-04 | 2021-08-02 | 2.368 | 10,963,435 | +3,663,781 | 0.55% | 25,960,893 |
| 2021-08-03 | 2021-07-30 | 2.346 | 7,299,654 | -119,132 | 0.37% | 17,125,923 |
| 2021-08-02 | 2021-07-29 | 2.390 | 7,418,786 | +164,036 | 0.37% | 17,729,243 |
| 2021-07-30 | 2021-07-28 | 2.095 | 7,254,750 | -1,758,578 | 0.37% | 15,199,767 |
| 2021-07-29 | 2021-07-27 | 1.921 | 9,013,328 | +642,399 | 0.45% | 17,310,559 |
| 2021-07-28 | 2021-07-26 | 1.986 | 8,370,929 | -2,006,008 | 0.42% | 16,624,871 |
| 2021-07-27 | 2021-07-23 | 2.804 | 10,376,937 | -751,451 | 0.52% | 29,101,512 |
| 2021-07-26 | 2021-07-22 | 3.175 | 11,128,388 | +545,261 | 0.56% | 35,337,717 |
| 2021-07-23 | 2021-07-21 | 2.935 | 10,583,127 | +115,466 | 0.53% | 31,065,585 |
| 2021-07-22 | 2021-07-20 | 2.859 | 10,467,661 | -34,823 | 0.53% | 29,927,069 |
| 2021-07-21 | 2021-07-19 | 2.870 | 10,502,484 | -2,495,367 | 0.53% | 30,141,234 |
| 2021-07-20 | 2021-07-16 | 3.001 | 12,997,851 | +230,934 | 0.65% | 39,004,750 |
| 2021-07-19 | 2021-07-15 | 2.979 | 12,766,917 | -707,464 | 0.64% | 38,033,118 |
| 2021-07-16 | 2021-07-14 | 3.154 | 13,474,381 | +310,661 | 0.68% | 42,493,246 |
| 2021-07-15 | 2021-07-13 | 3.034 | 13,163,720 | -64,148 | 0.66% | 39,933,436 |
| 2021-07-14 | 2021-07-12 | 3.023 | 13,227,868 | +2,530,190 | 0.67% | 39,983,690 |
| 2021-07-13 | 2021-07-09 | 2.957 | 10,697,678 | -581,916 | 0.54% | 31,635,307 |
| 2021-07-12 | 2021-07-08 | 2.968 | 11,279,594 | +371,143 | 0.57% | 33,479,242 |
| 2021-07-09 | 2021-07-07 | 3.055 | 10,908,451 | -128,296 | 0.55% | 33,329,927 |
| 2021-07-08 | 2021-07-06 | 3.034 | 11,036,747 | +471,031 | 0.56% | 33,481,055 |
| 2021-07-07 | 2021-07-05 | 2.870 | 10,565,716 | -6,539,455 | 0.53% | 30,322,704 |
| 2021-07-06 | 2021-07-02 | 3.121 | 17,105,171 | +6,491,802 | 0.86% | 53,383,458 |
| 2021-07-05 | 2021-06-30 | 3.219 | 10,613,369 | -6,758,476 | 0.53% | 34,165,559 |
| 2021-07-02 | 2021-06-29 | 3.350 | 17,371,845 | -1,239,894 | 0.88% | 58,196,594 |
| 2021-06-30 | 2021-06-28 | 3.405 | 18,611,739 | -673,556 | 0.94% | 63,365,781 |
| 2021-06-29 | 2021-06-25 | 3.503 | 19,285,295 | -680,888 | 0.97% | 67,552,988 |
| 2021-06-28 | 2021-06-24 | 3.448 | 19,966,183 | +1,041,951 | 1.01% | 68,848,642 |
| 2021-06-25 | 2021-06-23 | 3.295 | 18,924,232 | +37,572 | 0.95% | 62,364,645 |
| 2021-06-24 | 2021-06-22 | 3.339 | 18,886,660 | +23,827 | 0.95% | 63,065,208 |
| 2021-06-23 | 2021-06-21 | 3.481 | 18,862,833 | +43,987 | 0.95% | 65,661,507 |
| 2021-06-22 | 2021-06-18 | 3.285 | 18,818,846 | -514,102 | 0.95% | 61,811,991 |
| 2021-06-21 | 2021-06-17 | 3.165 | 19,332,948 | +496,690 | 0.97% | 61,179,979 |
| 2021-06-18 | 2021-06-16 | 4.005 | 18,836,258 | +26,577 | 0.95% | 75,435,182 |
| 2021-06-17 | 2021-06-15 | 4.114 | 18,809,681 | +270,339 | 0.95% | 77,381,301 |
| 2021-06-16 | 2021-06-11 | 4.376 | 18,539,342 | -50,402 | 0.93% | 81,124,482 |
| 2021-06-15 | 2021-06-10 | 4.343 | 18,589,744 | -19,245 | 0.94% | 80,736,464 |
| 2021-06-11 | 2021-06-09 | 4.201 | 18,608,989 | +160,371 | 0.94% | 78,180,196 |
| 2021-06-10 | 2021-06-08 | 4.387 | 18,448,618 | +642,399 | 0.93% | 80,928,807 |
| 2021-06-09 | 2021-06-07 | 4.485 | 17,806,219 | -265,757 | 0.90% | 79,859,535 |
| 2021-06-08 | 2021-06-04 | 4.485 | 18,071,976 | +280,419 | 0.91% | 81,051,435 |
| 2021-06-07 | 2021-06-03 | 4.714 | 17,791,557 | +8,643,518 | 0.90% | 83,870,832 |
| 2021-06-04 | 2021-06-02 | 4.703 | 9,148,039 | +791,773 | 0.46% | 43,024,767 |
| 2021-06-03 | 2021-06-01 | 4.714 | 8,356,266 | +246,513 | 0.42% | 39,392,110 |
| 2021-06-02 | 2021-05-31 | 4.856 | 8,109,753 | +1,091,436 | 0.41% | 39,380,469 |
| 2021-06-01 | 2021-05-28 | 4.430 | 7,018,317 | +37,573 | 0.35% | 31,093,690 |
| 2021-05-31 | 2021-05-27 | 4.856 | 6,980,744 | -162,204 | 0.35% | 33,898,070 |
| 2021-05-28 | 2021-05-26 | 4.736 | 7,142,948 | +114,551 | 0.36% | 33,828,323 |
| 2021-05-27 | 2021-05-25 | 4.769 | 7,028,397 | +47,653 | 0.35% | 33,515,906 |
| 2021-05-26 | 2021-05-24 | 4.987 | 6,980,744 | +2,749 | 0.35% | 34,812,175 |
| 2021-05-25 | 2021-05-21 | 5.380 | 6,977,995 | -3,669,280 | 0.35% | 37,539,702 |
| 2021-05-24 | 2021-05-20 | 5.642 | 10,647,275 | -2,978,311 | 0.54% | 60,067,874 |
| 2021-05-21 | 2021-05-18 | 5.489 | 13,625,586 | -457,286 | 0.69% | 74,788,775 |
| 2021-05-20 | 2021-05-17 | 5.445 | 14,082,872 | -5,084,206 | 0.71% | 76,684,047 |
| 2021-05-18 | 2021-05-14 | 5.809 | 19,167,078 | +977,802 | 0.97% | 111,342,985 |
| 2021-05-17 | 2021-05-13 | 5.389 | 18,189,276 | +1,912,279 | 0.92% | 98,029,421 |
| 2021-05-14 | 2021-05-12 | 5.666 | 16,276,997 | +1,315,663 | 0.83% | 92,217,396 |
| 2021-05-13 | 2021-05-11 | 5.533 | 14,961,334 | +1,599,077 | 0.76% | 82,780,729 |
| 2021-05-12 | 2021-05-10 | 6.670 | 13,362,257 | +29,881 | 0.68% | 89,132,885 |
| 2021-05-11 | 2021-05-07 | 7.013 | 13,332,376 | +121,334 | 0.68% | 93,498,035 |
| 2021-05-10 | 2021-05-06 | 6.947 | 13,211,042 | -1,528,450 | 0.67% | 91,771,731 |
| 2021-05-07 | 2021-05-05 | 7.035 | 14,739,492 | -398,411 | 0.75% | 103,691,499 |
| 2021-05-06 | 2021-05-04 | 6.980 | 15,137,903 | -442,780 | 0.77% | 105,658,393 |
| 2021-05-05 | 2021-05-03 | 7.057 | 15,580,683 | -287,942 | 0.79% | 109,953,372 |
| 2021-05-04 | 2021-04-30 | 7.134 | 15,868,625 | +259,873 | 0.81% | 113,212,145 |
| 2021-05-03 | 2021-04-29 | 7.366 | 15,608,752 | +312,390 | 0.80% | 114,978,124 |
| 2021-04-29 | 2021-04-27 | 8.404 | 15,296,362 | -38,935 | 0.78% | 128,556,492 |
| 2021-04-28 | 2021-04-26 | 8.570 | 15,335,297 | -101,414 | 0.78% | 131,424,132 |
| 2021-04-26 | 2021-04-22 | 8.614 | 15,436,711 | +64,289 | 0.79% | 132,975,178 |
| 2021-04-22 | 2021-04-20 | 8.934 | 15,372,422 | +76,060 | 0.78% | 137,344,738 |
| 2021-04-21 | 2021-04-19 | 8.548 | 15,296,362 | -1,094,725 | 0.78% | 130,752,595 |
| 2021-04-20 | 2021-04-16 | 8.272 | 16,391,087 | +189,245 | 0.84% | 135,584,729 |
| 2021-04-19 | 2021-04-15 | 8.250 | 16,201,842 | -5,433 | 0.83% | 133,661,459 |
| 2021-04-16 | 2021-04-14 | 8.714 | 16,207,275 | +9,961 | 0.83% | 141,223,903 |
| 2021-04-15 | 2021-04-13 | 8.095 | 16,197,314 | -8,150 | 0.83% | 131,119,771 |
| 2021-04-14 | 2021-04-12 | 8.283 | 16,205,464 | +8,150 | 0.83% | 134,228,253 |
| 2021-04-13 | 2021-04-09 | 8.449 | 16,197,314 | -195,584 | 0.83% | 136,843,962 |
| 2021-04-12 | 2021-04-08 | 8.393 | 16,392,898 | +183,812 | 0.84% | 137,591,160 |
| 2021-04-09 | 2021-04-07 | 8.548 | 16,209,086 | -24,448 | 0.83% | 138,554,518 |
| 2021-04-07 | 2021-03-31 | 8.393 | 16,233,534 | +8,000,821 | 0.83% | 136,253,564 |
| 2021-04-01 | 2021-03-30 | 8.692 | 8,232,713 | -199,206 | 0.42% | 71,554,823 |
| 2021-03-31 | 2021-03-29 | 8.769 | 8,431,919 | +120,429 | 0.43% | 73,938,074 |
| 2021-03-30 | 2021-03-26 | 9.155 | 8,311,490 | +956,187 | 0.42% | 76,094,737 |
| 2021-03-29 | 2021-03-25 | 8.769 | 7,355,303 | +114,090 | 0.38% | 64,497,410 |
| 2021-03-26 | 2021-03-24 | 8.647 | 7,241,213 | -267,117 | 0.37% | 62,617,293 |
| 2021-03-25 | 2021-03-23 | 8.692 | 7,508,330 | -7,999,914 | 0.38% | 65,258,831 |
| 2021-03-24 | 2021-03-22 | 9.553 | 15,508,244 | -32,597 | 0.79% | 148,149,414 |
| 2021-03-23 | 2021-03-19 | 9.553 | 15,540,841 | +32,597 | 0.79% | 148,460,811 |
| 2021-03-22 | 2021-03-18 | 9.663 | 15,508,244 | +503,447 | 0.79% | 149,862,124 |
| 2021-03-19 | 2021-03-17 | 9.387 | 15,004,797 | +5,433 | 0.77% | 140,854,347 |
| 2021-03-18 | 2021-03-16 | 9.200 | 14,999,364 | -7,244 | 0.76% | 137,987,279 |
| 2021-03-17 | 2021-03-15 | 9.188 | 15,006,608 | -14,488 | 0.77% | 137,888,189 |
| 2021-03-16 | 2021-03-12 | 9.310 | 15,021,096 | +56,140 | 0.77% | 139,846,113 |
| 2021-03-11 | 2021-03-09 | 8.912 | 14,964,956 | -1,811 | 0.76% | 133,373,695 |
| 2021-03-09 | 2021-03-05 | 9.685 | 14,966,767 | -20,826 | 0.76% | 144,960,205 |
| 2021-03-08 | 2021-03-04 | 9.752 | 14,987,593 | -38,936 | 0.76% | 146,155,041 |
| 2021-03-05 | 2021-03-03 | 10.293 | 15,026,529 | -124,956 | 0.77% | 154,666,334 |
| 2021-03-04 | 2021-03-02 | 10.260 | 15,151,485 | +1,032,247 | 0.77% | 155,450,498 |
| 2021-03-03 | 2021-03-01 | 10.260 | 14,119,238 | +1,763,875 | 0.72% | 144,859,899 |
| 2021-03-02 | 2021-02-26 | 9.741 | 12,355,363 | +92,359 | 0.63% | 120,349,780 |
| 2021-03-01 | 2021-02-25 | 10.116 | 12,263,004 | -2,577,901 | 0.63% | 124,054,793 |
| 2021-02-26 | 2021-02-24 | 10.160 | 14,840,905 | -1,891,548 | 0.76% | 150,788,915 |
| 2021-02-25 | 2021-02-23 | 10.514 | 16,732,453 | +14,488 | 0.85% | 175,921,033 |
| 2021-02-23 | 2021-02-19 | 11.044 | 16,717,965 | -113,185 | 0.85% | 184,630,997 |
| 2021-02-22 | 2021-02-18 | 11.044 | 16,831,150 | -7,244 | 0.86% | 185,880,998 |
| 2021-02-19 | 2021-02-17 | 10.834 | 16,838,394 | +79,682 | 0.86% | 182,427,740 |
| 2021-02-18 | 2021-02-16 | 10.845 | 16,758,712 | +5,433 | 0.85% | 181,749,544 |
| 2021-02-17 | 2021-02-11 | 10.978 | 16,753,279 | +2,719,156 | 0.85% | 183,910,875 |
| 2021-02-08 | 2021-02-04 | 10.713 | 14,034,123 | -69,722 | 0.72% | 150,341,271 |
| 2021-02-05 | 2021-02-03 | 10.646 | 14,103,845 | +69,722 | 0.72% | 150,153,605 |
| 2021-02-04 | 2021-02-02 | 10.492 | 14,034,123 | -186,529 | 0.72% | 147,241,451 |
| 2021-02-03 | 2021-02-01 | 10.050 | 14,220,652 | +123,145 | 0.73% | 142,916,412 |
| 2021-02-01 | 2021-01-28 | 9.730 | 14,097,507 | -35,313 | 0.72% | 137,163,776 |
| 2021-01-29 | 2021-01-27 | 10.624 | 14,132,820 | -8,150 | 0.72% | 150,149,920 |
| 2021-01-28 | 2021-01-26 | 10.525 | 14,140,970 | +16,299 | 0.72% | 148,830,968 |
| 2021-01-27 | 2021-01-25 | 10.878 | 14,124,671 | -186,529 | 0.72% | 153,651,136 |
| 2021-01-25 | 2021-01-21 | 10.768 | 14,311,200 | -59,761 | 0.73% | 154,099,728 |
| 2021-01-22 | 2021-01-20 | 11.044 | 14,370,961 | +59,761 | 0.73% | 158,710,995 |
| 2021-01-21 | 2021-01-19 | 10.271 | 14,311,200 | -9,617,101 | 0.73% | 146,987,432 |
| 2021-01-20 | 2021-01-18 | 10.205 | 23,928,301 | -4,442,285 | 1.22% | 244,177,160 |
| 2021-01-19 | 2021-01-15 | 10.271 | 28,370,586 | +6,339 | 1.45% | 291,388,534 |
| 2021-01-18 | 2021-01-14 | 10.127 | 28,364,247 | -345,894 | 1.45% | 287,251,165 |
| 2021-01-15 | 2021-01-13 | 10.227 | 28,710,141 | -1,622,619 | 1.46% | 293,607,751 |
| 2021-01-14 | 2021-01-12 | 10.602 | 30,332,760 | -1,744,860 | 1.55% | 321,591,356 |
| 2021-01-12 | 2021-01-08 | 10.260 | 32,077,620 | -491,676 | 1.64% | 329,108,468 |
| 2021-01-11 | 2021-01-07 | 10.138 | 32,569,296 | +9,961 | 1.66% | 330,196,341 |
| 2021-01-08 | 2021-01-06 | 10.028 | 32,559,335 | +3,314,056 | 1.66% | 326,499,544 |
| 2021-01-07 | 2021-01-05 | 9.564 | 29,245,279 | +2,942,809 | 1.49% | 279,701,545 |
| 2021-01-06 | 2021-01-04 | 9.398 | 26,302,470 | +1,693,248 | 1.34% | 247,199,335 |
| 2021-01-05 | 2020-12-31 | 9.012 | 24,609,222 | -84,210 | 1.25% | 221,773,294 |
| 2021-01-04 | 2020-12-29 | 8.614 | 24,693,432 | +353,097 | 1.26% | 212,714,581 |
| 2020-12-30 | 2020-12-28 | 8.393 | 24,340,335 | -28,069 | 1.24% | 204,296,698 |
| 2020-12-29 | 2020-12-24 | 8.636 | 24,368,404 | +22,637 | 1.30% | 210,452,962 |
| 2020-12-28 | 2020-12-22 | 8.404 | 24,345,767 | -271,644 | 1.30% | 204,611,162 |
| 2020-12-23 | 2020-12-21 | 8.614 | 24,617,411 | +113,185 | 1.31% | 212,059,720 |
| 2020-12-22 | 2020-12-18 | 8.703 | 24,504,226 | -1,509,435 | 1.30% | 213,249,691 |
| 2020-12-21 | 2020-12-17 | 8.946 | 26,013,661 | -135,822 | 1.38% | 232,706,063 |
| 2020-12-18 | 2020-12-16 | 8.846 | 26,149,483 | +1,803,353 | 1.39% | 231,321,941 |
| 2020-12-17 | 2020-12-15 | 9.685 | 24,346,130 | -20,826 | 1.30% | 235,803,765 |
| 2020-12-16 | 2020-12-14 | 9.939 | 24,366,956 | -132,200 | 1.30% | 242,194,899 |
| 2020-12-15 | 2020-12-11 | 9.685 | 24,499,156 | +244,480 | 1.30% | 237,285,894 |
| 2020-12-14 | 2020-12-10 | 9.608 | 24,254,676 | -63,836 | 1.29% | 233,042,931 |
| 2020-12-11 | 2020-12-09 | 9.674 | 24,318,512 | -303,336 | 1.29% | 235,267,701 |
| 2020-12-10 | 2020-12-08 | 9.719 | 24,621,848 | +303,336 | 1.31% | 239,289,985 |
| 2020-12-09 | 2020-12-07 | 9.719 | 24,318,512 | -1,487,703 | 1.29% | 236,341,983 |
| 2020-12-08 | 2020-12-04 | 9.553 | 25,806,215 | -385,734 | 1.37% | 246,525,372 |
| 2020-12-07 | 2020-12-03 | 8.614 | 26,191,949 | -14,489 | 1.39% | 225,623,132 |
| 2020-12-04 | 2020-12-02 | 8.537 | 26,206,438 | +33,503 | 1.39% | 223,722,000 |
| 2020-12-03 | 2020-12-01 | 8.515 | 26,172,935 | -2,717 | 1.39% | 222,857,887 |
| 2020-12-02 | 2020-11-30 | 8.526 | 26,175,652 | -290,659 | 1.39% | 223,170,102 |
| 2020-12-01 | 2020-11-27 | 8.139 | 26,466,311 | +281,605 | 1.41% | 215,418,057 |
| 2020-11-27 | 2020-11-25 | 7.918 | 26,184,706 | -13,583 | 1.39% | 207,342,372 |
| 2020-11-26 | 2020-11-24 | 8.349 | 26,198,289 | -167,513 | 1.39% | 218,733,815 |
| 2020-11-25 | 2020-11-23 | 8.349 | 26,365,802 | -21,732 | 1.40% | 220,132,409 |
| 2020-11-24 | 2020-11-20 | 7.753 | 26,387,534 | +9,055 | 1.40% | 204,577,149 |
| 2020-11-23 | 2020-11-19 | 7.687 | 26,378,479 | +77,871 | 1.40% | 202,759,025 |
| 2020-11-20 | 2020-11-18 | 7.742 | 26,300,608 | +61,573 | 1.40% | 203,612,769 |
| 2020-11-19 | 2020-11-17 | 7.653 | 26,239,035 | -475,377 | 1.40% | 200,817,843 |
| 2020-11-18 | 2020-11-16 | 7.952 | 26,714,412 | +1,146,337 | 1.42% | 212,421,915 |
| 2020-11-17 | 2020-11-13 | 8.073 | 25,568,075 | +627,498 | 1.36% | 206,412,794 |
| 2020-11-16 | 2020-11-12 | 8.504 | 24,940,577 | -2,602,349 | 1.33% | 212,089,138 |
| 2020-11-13 | 2020-11-11 | 6.648 | 27,542,926 | -172,041 | 1.47% | 183,116,623 |
| 2020-11-12 | 2020-11-10 | 6.947 | 27,714,967 | -295,187 | 1.48% | 192,524,594 |
| 2020-11-11 | 2020-11-09 | 7.002 | 28,010,154 | -339,555 | 1.49% | 196,121,840 |
| 2020-11-10 | 2020-11-06 | 7.068 | 28,349,709 | -964,336 | 1.51% | 200,377,883 |
| 2020-11-09 | 2020-11-05 | 7.344 | 29,314,045 | +249,913 | 1.56% | 215,287,394 |
| 2020-11-06 | 2020-11-04 | 7.190 | 29,064,132 | -159,365 | 1.55% | 208,958,263 |
| 2020-11-05 | 2020-11-03 | 7.156 | 29,223,497 | -461,795 | 1.56% | 209,135,806 |
| 2020-11-04 | 2020-11-02 | 7.002 | 29,685,292 | -971,580 | 1.58% | 207,850,842 |
| 2020-11-03 | 2020-10-30 | 6.781 | 30,656,872 | +153,932 | 1.63% | 207,882,253 |
| 2020-11-02 | 2020-10-29 | 7.112 | 30,502,940 | +57,951 | 1.62% | 216,944,564 |
| 2020-10-30 | 2020-10-28 | 7.057 | 30,444,989 | -51,613 | 1.62% | 214,851,250 |
| 2020-10-29 | 2020-10-27 | 7.300 | 30,496,602 | +223,654 | 1.62% | 222,625,094 |
| 2020-10-28 | 2020-10-23 | 7.410 | 30,272,948 | -77,419 | 1.61% | 224,335,725 |
| 2020-10-27 | 2020-10-22 | 7.565 | 30,350,367 | +61,573 | 1.62% | 229,602,030 |
| 2020-10-23 | 2020-10-21 | 7.587 | 30,288,794 | -36,219 | 1.61% | 229,805,238 |
| 2020-10-22 | 2020-10-20 | 7.885 | 30,325,013 | -787,768 | 1.61% | 239,122,483 |
| 2020-10-21 | 2020-10-19 | 7.510 | 31,112,781 | +743,399 | 1.66% | 233,651,702 |
| 2020-10-20 | 2020-10-16 | 7.720 | 30,369,382 | +56,544 | 1.62% | 234,441,415 |
| 2020-10-16 | 2020-10-14 | 7.929 | 30,312,838 | -77,871 | 1.61% | 240,365,563 |
| 2020-10-15 | 2020-10-12 | 8.195 | 30,390,709 | -7,244 | 1.62% | 249,038,185 |
| 2020-10-14 | 2020-10-09 | 8.128 | 30,397,953 | -2,717 | 1.62% | 247,083,280 |
| 2020-10-12 | 2020-10-08 | 8.051 | 30,400,670 | -19,920 | 1.62% | 244,755,178 |
| 2020-10-09 | 2020-10-07 | 7.642 | 30,420,590 | +105,036 | 1.62% | 232,484,997 |
| 2020-10-08 | 2020-10-06 | 7.753 | 30,315,554 | +7,243 | 1.61% | 235,030,284 |
| 2020-10-07 | 2020-10-05 | 7.377 | 30,308,311 | +458,173 | 1.61% | 223,593,617 |
| 2020-10-06 | 2020-09-30 | 7.444 | 29,850,138 | -79,682 | 1.59% | 222,191,502 |
| 2020-10-05 | 2020-09-29 | 7.587 | 29,929,820 | -316,013 | 1.59% | 227,081,653 |
| 2020-09-30 | 2020-09-28 | 9.211 | 30,245,833 | -1,442,429 | 1.61% | 278,581,841 |
| 2020-09-29 | 2020-09-25 | 8.515 | 31,688,262 | +65,195 | 1.69% | 269,819,916 |
| 2020-09-25 | 2020-09-23 | 8.868 | 31,623,067 | +905 | 1.68% | 280,440,503 |
| 2020-09-24 | 2020-09-22 | 8.592 | 31,622,162 | +27,164 | 1.68% | 271,701,703 |
| 2020-09-23 | 2020-09-21 | 8.515 | 31,594,998 | +5,433 | 1.68% | 269,025,789 |
| 2020-09-22 | 2020-09-18 | 8.890 | 31,589,565 | -30,786 | 1.68% | 280,841,142 |
| 2020-09-21 | 2020-09-17 | 8.912 | 31,620,351 | +30,786 | 1.68% | 281,813,261 |
| 2020-09-18 | 2020-09-16 | 8.890 | 31,589,565 | -9,054 | 1.68% | 280,841,142 |
| 2020-09-17 | 2020-09-15 | 8.703 | 31,598,619 | -23,543 | 1.68% | 274,989,128 |
| 2020-09-16 | 2020-09-14 | 8.780 | 31,622,162 | +2,717 | 1.68% | 277,638,630 |
| 2020-09-15 | 2020-09-11 | 8.305 | 31,619,445 | +29,880 | 1.68% | 262,599,133 |
| 2020-09-10 | 2020-09-08 | 8.515 | 31,589,565 | -59,761 | 1.68% | 268,979,528 |
| 2020-09-09 | 2020-09-07 | 8.703 | 31,649,326 | +76,060 | 1.68% | 275,430,409 |
| 2020-09-08 | 2020-09-04 | 7.521 | 31,573,266 | +1,363,743 | 1.68% | 237,458,557 |
| 2020-09-07 | 2020-09-03 | 7.510 | 30,209,523 | +3,987,734 | 1.61% | 226,868,388 |
| 2020-09-04 | 2020-09-02 | 7.433 | 26,221,789 | -275,268 | 1.40% | 194,894,053 |
| 2020-09-03 | 2020-09-01 | 9.708 | 26,497,057 | -615,726 | 1.41% | 257,221,768 |
| 2020-09-02 | 2020-08-31 | 9.719 | 27,112,783 | -1,959,459 | 1.44% | 263,498,395 |
| 2020-09-01 | 2020-08-28 | 8.946 | 29,072,242 | -72,438 | 1.55% | 260,066,701 |
| 2020-08-31 | 2020-08-27 | 8.802 | 29,144,680 | -35,314 | 1.55% | 256,530,387 |
| 2020-08-28 | 2020-08-26 | 8.990 | 29,179,994 | -905 | 1.55% | 262,319,640 |
| 2020-08-27 | 2020-08-25 | 9.100 | 29,180,899 | +28,069 | 1.55% | 265,550,476 |
| 2020-08-26 | 2020-08-24 | 9.188 | 29,152,830 | +117,713 | 1.55% | 267,870,724 |
| 2020-08-24 | 2020-08-20 | 9.321 | 29,035,117 | +63,383 | 1.55% | 270,637,038 |
| 2020-08-21 | 2020-08-19 | 9.387 | 28,971,734 | -44,368 | 1.54% | 271,966,003 |
| 2020-08-20 | 2020-08-18 | 9.586 | 29,016,102 | +17,204 | 1.54% | 278,150,598 |
| 2020-08-19 | 2020-08-17 | 9.100 | 28,998,898 | +81,493 | 1.54% | 263,894,240 |
| 2020-08-17 | 2020-08-13 | 9.001 | 28,917,405 | -59,762 | 1.54% | 260,278,401 |
| 2020-08-14 | 2020-08-12 | 9.166 | 28,977,167 | -5,432 | 1.54% | 265,616,604 |
| 2020-08-13 | 2020-08-11 | 8.968 | 28,982,599 | -242,669 | 1.54% | 259,904,956 |
| 2020-08-12 | 2020-08-10 | 9.420 | 29,225,268 | -28,070 | 1.56% | 275,314,280 |
| 2020-08-11 | 2020-08-07 | 9.476 | 29,253,338 | -67,005 | 1.56% | 277,194,061 |
| 2020-08-10 | 2020-08-06 | 9.122 | 29,320,343 | +46,179 | 1.56% | 267,467,056 |
| 2020-08-07 | 2020-08-05 | 9.299 | 29,274,164 | +48,896 | 1.56% | 272,218,601 |
| 2020-07-30 | 2020-07-28 | 8.471 | 29,225,268 | +2,716 | 1.56% | 247,556,920 |
| 2020-07-29 | 2020-07-27 | 7.841 | 29,222,552 | -36,219 | 1.56% | 229,138,303 |
| 2020-07-28 | 2020-07-24 | 8.084 | 29,258,771 | -153,026 | 1.56% | 236,531,162 |
| 2020-07-27 | 2020-07-23 | 8.172 | 29,411,797 | +40,747 | 1.57% | 240,366,801 |
| 2020-07-23 | 2020-07-21 | 8.283 | 29,371,050 | +905 | 1.56% | 243,277,498 |
| 2020-07-22 | 2020-07-20 | 7.786 | 29,370,145 | +20,826 | 1.56% | 228,673,802 |
| 2020-07-21 | 2020-07-17 | 7.090 | 29,349,319 | -25,353 | 1.56% | 208,091,462 |
| 2020-07-20 | 2020-07-16 | 6.604 | 29,374,672 | -153,932 | 1.56% | 193,997,179 |
| 2020-07-17 | 2020-07-15 | 7.068 | 29,528,604 | +28,976 | 1.57% | 208,710,402 |
| 2020-07-16 | 2020-07-14 | 6.737 | 29,499,628 | +150,309 | 1.57% | 198,731,897 |
| 2020-07-09 | 2020-07-07 | 6.505 | 29,349,319 | -239,046 | 1.56% | 190,912,572 |
| 2020-07-08 | 2020-07-06 | 6.571 | 29,588,365 | +234,519 | 1.57% | 194,428,147 |
| 2020-07-07 | 2020-07-03 | 6.604 | 29,353,846 | +4,527 | 1.56% | 193,859,639 |
| 2020-07-06 | 2020-07-02 | 6.516 | 29,349,319 | -419,237 | 1.56% | 191,236,702 |
| 2020-07-03 | 2020-06-30 | 5.997 | 29,768,556 | -32,597 | 1.58% | 178,516,680 |
| 2020-07-02 | 2020-06-29 | 5.489 | 29,801,153 | -35,314 | 1.59% | 163,572,639 |
| 2020-06-30 | 2020-06-26 | 5.478 | 29,836,467 | -2,716 | 1.59% | 163,436,960 |
| 2020-06-29 | 2020-06-24 | 5.511 | 29,839,183 | +77,467 | 1.59% | 164,440,458 |
| 2020-06-26 | 2020-06-23 | 5.411 | 29,761,716 | +12,677 | 1.58% | 161,055,386 |
| 2020-06-24 | 2020-06-22 | 5.467 | 29,749,039 | -7,244 | 1.58% | 162,629,507 |
| 2020-06-23 | 2020-06-19 | 5.610 | 29,756,283 | +905 | 1.58% | 166,941,225 |
| 2020-06-22 | 2020-06-18 | 5.467 | 29,755,378 | +6,339 | 1.58% | 162,664,160 |
| 2020-06-19 | 2020-06-17 | 5.533 | 29,749,039 | -99,603 | 1.58% | 164,600,773 |
| 2020-06-17 | 2020-06-15 | 5.599 | 29,848,642 | -14,488 | 1.59% | 167,129,741 |
| 2020-06-16 | 2020-06-12 | 5.533 | 29,863,130 | +12,677 | 1.59% | 165,232,036 |
| 2020-06-11 | 2020-06-09 | 5.246 | 29,850,453 | -43,463 | 1.59% | 156,590,619 |
| 2020-06-09 | 2020-06-05 | 5.356 | 29,893,916 | +64,289 | 1.59% | 160,120,063 |
| 2020-06-04 | 2020-06-02 | 5.544 | 29,829,627 | -25,353 | 1.59% | 165,376,099 |
| 2020-06-03 | 2020-06-01 | 5.666 | 29,854,980 | -23,543 | 1.59% | 169,143,516 |
| 2020-06-02 | 2020-05-29 | 5.434 | 29,878,523 | +2,069,927 | 1.59% | 162,347,435 |
| 2020-06-01 | 2020-05-28 | 4.903 | 27,808,596 | -66,100 | 1.48% | 136,358,821 |
| 2020-05-27 | 2020-05-25 | 4.915 | 27,874,696 | -18,109 | 1.48% | 136,990,785 |
| 2020-05-25 | 2020-05-21 | 4.826 | 27,892,805 | -26,259 | 1.48% | 134,615,427 |
| 2020-05-22 | 2020-05-20 | 5.058 | 27,919,064 | +289,753 | 1.49% | 141,217,181 |
| 2020-05-21 | 2020-05-19 | 4.970 | 27,629,311 | -11,771 | 1.47% | 137,310,508 |
| 2020-05-20 | 2020-05-18 | 4.981 | 27,641,082 | +226,370 | 1.47% | 137,674,271 |
| 2020-05-18 | 2020-05-14 | 4.981 | 27,414,712 | -1,439,713 | 1.46% | 136,546,771 |
| 2020-05-15 | 2020-05-13 | 5.015 | 28,854,425 | -3,622 | 1.54% | 144,717,544 |
| 2020-05-14 | 2020-05-12 | 4.904 | 28,858,047 | +1,693,113 | 1.54% | 141,519,361 |
| 2020-05-11 | 2020-05-07 | 4.224 | 27,164,934 | +90,621 | 1.46% | 114,747,732 |
| 2020-05-06 | 2020-05-04 | 4.235 | 27,074,313 | +453,998 | 1.45% | 114,666,693 |
| 2020-05-04 | 2020-04-28 | 4.380 | 26,620,315 | -31,403 | 1.43% | 116,600,922 |
| 2020-04-29 | 2020-04-27 | 3.845 | 26,651,718 | -2,692 | 1.43% | 102,480,338 |
| 2020-04-23 | 2020-04-21 | 3.711 | 26,654,410 | +10,767 | 1.43% | 98,925,796 |
| 2020-04-20 | 2020-04-16 | 3.633 | 26,643,643 | +26,020 | 1.43% | 96,807,154 |
| 2020-04-17 | 2020-04-15 | 3.678 | 26,617,623 | -329,284 | 1.43% | 97,899,270 |
| 2020-04-16 | 2020-04-14 | 3.767 | 26,946,907 | +329,284 | 1.45% | 101,513,048 |
| 2020-04-02 | 2020-03-31 | 3.778 | 26,617,623 | -5,384 | 1.43% | 100,569,251 |
| 2020-03-31 | 2020-03-27 | 3.823 | 26,623,007 | -243,149 | 1.43% | 101,776,491 |
| 2020-03-30 | 2020-03-26 | 3.789 | 26,866,156 | +22,431 | 1.44% | 101,807,716 |
| 2020-03-27 | 2020-03-25 | 3.867 | 26,843,725 | +23,328 | 1.44% | 103,817,006 |
| 2020-03-26 | 2020-03-24 | 3.700 | 26,820,397 | +23,328 | 1.44% | 99,242,919 |
| 2020-03-25 | 2020-03-23 | 3.567 | 26,797,069 | +53,833 | 1.44% | 95,572,626 |
| 2020-03-24 | 2020-03-20 | 3.689 | 26,743,236 | -166,884 | 1.44% | 98,659,338 |
| 2020-03-23 | 2020-03-19 | 3.410 | 26,910,120 | -6,281 | 1.45% | 91,776,884 |
| 2020-03-20 | 2020-03-18 | 3.567 | 26,916,401 | +27,814 | 1.45% | 95,998,227 |
| 2020-03-19 | 2020-03-17 | 3.834 | 26,888,587 | -57,423 | 1.44% | 103,091,455 |
| 2020-03-18 | 2020-03-16 | 3.912 | 26,946,010 | -116,639 | 1.45% | 105,413,887 |
| 2020-03-17 | 2020-03-13 | 4.113 | 27,062,649 | -18,842 | 1.45% | 111,299,424 |
| 2020-03-16 | 2020-03-12 | 4.224 | 27,081,491 | -21,534 | 1.45% | 114,395,259 |
| 2020-03-11 | 2020-03-09 | 4.313 | 27,103,025 | +897 | 1.46% | 116,902,817 |
| 2020-03-05 | 2020-03-03 | 4.525 | 27,102,128 | +443,232 | 1.46% | 122,638,173 |
| 2020-03-03 | 2020-02-28 | 4.525 | 26,658,896 | -19,739 | 1.43% | 120,632,531 |
| 2020-03-02 | 2020-02-27 | 4.603 | 26,678,635 | -14,356 | 1.43% | 122,803,262 |
| 2020-02-28 | 2020-02-26 | 4.558 | 26,692,991 | -29,608 | 1.43% | 121,679,326 |
| 2020-02-27 | 2020-02-25 | 4.648 | 26,722,599 | -4,486 | 1.44% | 124,196,969 |
| 2020-02-26 | 2020-02-24 | 4.692 | 26,727,085 | -6,281 | 1.44% | 125,409,356 |
| 2020-02-25 | 2020-02-21 | 4.826 | 26,733,366 | +83,442 | 1.44% | 129,014,281 |
| 2020-02-21 | 2020-02-19 | 4.737 | 26,649,924 | -321,208 | 1.43% | 126,235,397 |
| 2020-02-20 | 2020-02-18 | 4.503 | 26,971,132 | +20,636 | 1.45% | 121,444,202 |
| 2020-02-19 | 2020-02-17 | 4.492 | 26,950,496 | +36,787 | 1.45% | 121,050,909 |
| 2020-02-18 | 2020-02-14 | 4.324 | 26,913,709 | +6,280 | 1.45% | 116,386,209 |
| 2020-02-14 | 2020-02-12 | 4.280 | 26,907,429 | +7,178 | 1.45% | 115,159,474 |
| 2020-02-13 | 2020-02-11 | 4.124 | 26,900,251 | +51,142 | 1.44% | 110,931,351 |
| 2020-02-11 | 2020-02-07 | 4.157 | 26,849,109 | +50,245 | 1.44% | 111,618,185 |
| 2020-02-10 | 2020-02-06 | 4.124 | 26,798,864 | -176,754 | 1.44% | 110,513,251 |
| 2020-02-06 | 2020-02-04 | 3.934 | 26,975,618 | +10,767 | 1.45% | 106,131,024 |
| 2020-01-31 | 2020-01-29 | 4.102 | 26,964,851 | -8,075 | 1.45% | 110,596,680 |
| 2020-01-30 | 2020-01-24 | 4.146 | 26,972,926 | +123,817 | 1.45% | 111,832,297 |
| 2020-01-29 | 2020-01-22 | 4.436 | 26,849,109 | +26,020 | 1.44% | 119,099,296 |
| 2020-01-23 | 2020-01-21 | 4.213 | 26,823,089 | +24,625 | 1.44% | 113,004,786 |
| 2020-01-22 | 2020-01-20 | 4.458 | 26,798,464 | -211,746 | 1.44% | 119,472,002 |
| 2020-01-21 | 2020-01-17 | 4.458 | 27,010,210 | +48,450 | 1.45% | 120,416,000 |
| 2020-01-20 | 2020-01-16 | 4.402 | 26,961,760 | -122,920 | 1.45% | 118,697,502 |
| 2020-01-17 | 2020-01-15 | 4.090 | 27,084,680 | -263,786 | 1.45% | 110,786,290 |
| 2020-01-16 | 2020-01-14 | 3.979 | 27,348,466 | -22,430 | 1.47% | 108,817,172 |
| 2020-01-15 | 2020-01-13 | 3.867 | 27,370,896 | -253,916 | 1.47% | 105,855,819 |
| 2020-01-14 | 2020-01-10 | 3.823 | 27,624,812 | +79,853 | 1.48% | 105,606,268 |
| 2020-01-13 | 2020-01-09 | 3.812 | 27,544,959 | +407,342 | 1.48% | 104,994,000 |
| 2020-01-10 | 2020-01-08 | 3.756 | 27,137,617 | +126,510 | 1.46% | 101,929,022 |
| 2020-01-09 | 2020-01-07 | 3.745 | 27,011,107 | +11,664 | 1.45% | 101,152,799 |
| 2020-01-08 | 2020-01-06 | 3.778 | 26,999,443 | -290,703 | 1.45% | 102,011,879 |
| 2020-01-07 | 2020-01-03 | 3.745 | 27,290,146 | +290,703 | 1.47% | 102,197,761 |
| 2020-01-06 | 2020-01-02 | 3.455 | 26,999,443 | -495,271 | 1.45% | 93,285,199 |
| 2020-01-03 | 2019-12-31 | 3.455 | 27,494,714 | +429,773 | 1.48% | 94,996,400 |
| 2020-01-02 | 2019-12-27 | 3.544 | 27,064,941 | -82,545 | 1.45% | 95,924,700 |
| 2019-12-30 | 2019-12-24 | 3.500 | 27,147,486 | +67,292 | 1.46% | 95,006,980 |
| 2019-12-27 | 2019-12-20 | 3.466 | 27,080,194 | +177,652 | 1.45% | 93,866,020 |
| 2019-12-23 | 2019-12-19 | 3.444 | 26,902,542 | +304,161 | 1.45% | 92,650,559 |
| 2019-12-11 | 2019-12-09 | 3.522 | 26,598,381 | -99,593 | 1.43% | 93,678,199 |
| 2019-12-10 | 2019-12-06 | 3.567 | 26,697,974 | +99,593 | 1.43% | 95,219,200 |
| 2019-12-06 | 2019-12-04 | 3.489 | 26,598,381 | -7,178 | 1.43% | 92,788,849 |
| 2019-12-05 | 2019-12-03 | 3.466 | 26,605,559 | +7,178 | 1.43% | 92,220,829 |
| 2019-11-28 | 2019-11-26 | 3.555 | 26,598,381 | -443,232 | 1.43% | 94,567,549 |
| 2019-11-27 | 2019-11-25 | 3.422 | 27,041,613 | +443,232 | 1.45% | 92,526,730 |
| 2019-11-22 | 2019-11-20 | 3.410 | 26,598,381 | -898 | 1.43% | 90,713,699 |
| 2019-11-21 | 2019-11-19 | 3.500 | 26,599,279 | +898 | 1.43% | 93,088,441 |
| 2019-10-21 | 2019-10-17 | 3.410 | 26,598,381 | -5,384 | 1.43% | 90,713,699 |
| 2019-10-18 | 2019-10-16 | 3.355 | 26,603,765 | -2,691 | 1.43% | 89,249,511 |
| 2019-10-04 | 2019-10-02 | 3.366 | 26,606,456 | +8,075 | 1.43% | 89,555,078 |
| 2019-09-18 | 2019-09-16 | 3.645 | 26,598,381 | -138,174 | 1.43% | 96,939,149 |
| 2019-09-17 | 2019-09-13 | 3.745 | 26,736,555 | -142,659 | 1.44% | 100,124,641 |
| 2019-09-13 | 2019-09-11 | 3.667 | 26,879,214 | -43,965 | 1.44% | 98,561,819 |
| 2019-09-12 | 2019-09-10 | 3.734 | 26,923,179 | +7,178 | 1.45% | 100,523,451 |
| 2019-09-11 | 2019-09-09 | 3.600 | 26,916,001 | +122,921 | 1.45% | 96,896,771 |
| 2019-09-10 | 2019-09-06 | 3.511 | 26,793,080 | +194,699 | 1.44% | 94,065,299 |
| 2019-09-06 | 2019-09-04 | 3.366 | 26,598,381 | -186,624 | 1.43% | 89,527,899 |
| 2019-09-05 | 2019-09-03 | 3.188 | 26,785,005 | +186,624 | 1.44% | 85,379,579 |
| 2019-09-04 | 2019-09-02 | 3.945 | 26,598,381 | -520,394 | 1.43% | 104,943,298 |
| 2019-09-03 | 2019-08-30 | 3.789 | 27,118,775 | -3,589 | 1.46% | 102,765,001 |
| 2019-09-02 | 2019-08-29 | 3.789 | 27,122,364 | +520,394 | 1.46% | 102,778,601 |
| 2019-08-30 | 2019-08-28 | 3.723 | 26,601,970 | -481,813 | 1.43% | 99,027,659 |
| 2019-08-29 | 2019-08-27 | 3.622 | 27,083,783 | +481,813 | 1.45% | 98,104,501 |
| 2019-08-19 | 2019-08-15 | 3.299 | 26,601,970 | -27,814 | 1.43% | 87,761,039 |
| 2019-08-16 | 2019-08-14 | 3.221 | 26,629,784 | -410,035 | 1.43% | 85,775,199 |
| 2019-08-15 | 2019-08-13 | 3.110 | 27,039,819 | +421,699 | 1.45% | 84,082,232 |
| 2019-08-14 | 2019-08-12 | 3.210 | 26,618,120 | +897 | 1.43% | 85,440,959 |
| 2019-08-13 | 2019-08-09 | 3.165 | 26,617,223 | +15,253 | 1.43% | 84,251,439 |
| 2019-08-12 | 2019-08-08 | 3.232 | 26,601,970 | -898 | 1.43% | 85,982,099 |
| 2019-08-09 | 2019-08-07 | 3.277 | 26,602,868 | +1,795 | 1.43% | 87,171,002 |
| 2019-08-05 | 2019-08-01 | 3.667 | 26,601,073 | -24,225 | 1.43% | 97,541,920 |
| 2019-08-01 | 2019-07-30 | 3.734 | 26,625,298 | -13,459 | 1.43% | 99,411,249 |
| 2019-07-31 | 2019-07-29 | 3.745 | 26,638,757 | -6,280 | 1.43% | 99,758,401 |
| 2019-07-30 | 2019-07-26 | 3.823 | 26,645,037 | -12,562 | 1.43% | 101,860,709 |
| 2019-07-29 | 2019-07-25 | 3.812 | 26,657,599 | +13,459 | 1.43% | 101,611,622 |
| 2019-07-26 | 2019-07-24 | 3.622 | 26,644,140 | +3,589 | 1.43% | 96,512,000 |
| 2019-07-24 | 2019-07-22 | 3.589 | 26,640,551 | +110,359 | 1.43% | 95,608,239 |
| 2019-07-23 | 2019-07-19 | 3.578 | 26,530,192 | -25,122 | 1.43% | 94,916,490 |
| 2019-07-22 | 2019-07-18 | 3.466 | 26,555,314 | +22,430 | 1.43% | 92,046,669 |
| 2019-07-19 | 2019-07-17 | 3.567 | 26,532,884 | +14,356 | 1.43% | 94,630,401 |
| 2019-07-18 | 2019-07-16 | 3.611 | 26,518,528 | -5,383 | 1.42% | 95,761,440 |
| 2019-07-15 | 2019-07-11 | 3.633 | 26,523,911 | -898 | 1.42% | 96,372,119 |
| 2019-07-12 | 2019-07-10 | 3.477 | 26,524,809 | +10,767 | 1.42% | 92,236,562 |
| 2019-07-11 | 2019-07-09 | 3.611 | 26,514,042 | +11,664 | 1.42% | 95,745,241 |
| 2019-07-05 | 2019-07-03 | 3.912 | 26,502,378 | -182,137 | 1.42% | 103,678,381 |
| 2019-07-04 | 2019-07-02 | 3.968 | 26,684,515 | +83,442 | 1.43% | 105,877,958 |
| 2019-07-03 | 2019-06-28 | 3.834 | 26,601,073 | +96,004 | 1.43% | 101,989,120 |
| 2019-07-02 | 2019-06-27 | 3.957 | 26,505,069 | +33,197 | 1.42% | 104,870,548 |
| 2019-06-28 | 2019-06-26 | 3.979 | 26,471,872 | -321,208 | 1.42% | 105,329,280 |
| 2019-06-27 | 2019-06-25 | 3.856 | 26,793,080 | +58,320 | 1.44% | 103,322,519 |
| 2019-06-26 | 2019-06-24 | 3.890 | 26,734,760 | +262,888 | 1.44% | 103,991,529 |
| 2019-06-25 | 2019-06-21 | 3.633 | 26,471,872 | -58,320 | 1.42% | 96,183,040 |
| 2019-06-24 | 2019-06-20 | 3.578 | 26,530,192 | -444,129 | 1.43% | 94,916,490 |
| 2019-06-21 | 2019-06-19 | 3.232 | 26,974,321 | +43,965 | 1.45% | 87,185,601 |
| 2019-06-20 | 2019-06-18 | 3.266 | 26,930,356 | +6,280 | 1.45% | 87,943,948 |
| 2019-06-18 | 2019-06-14 | 3.176 | 26,924,076 | -242,252 | 1.45% | 85,522,800 |
| 2019-06-17 | 2019-06-13 | 3.288 | 27,166,328 | -96,004 | 1.46% | 89,320,100 |
| 2019-06-14 | 2019-06-12 | 3.332 | 27,262,332 | +47,554 | 1.46% | 90,851,152 |
| 2019-06-13 | 2019-06-11 | 3.254 | 27,214,778 | -554,488 | 1.46% | 88,569,439 |
| 2019-06-12 | 2019-06-10 | 3.254 | 27,769,266 | -820,069 | 1.49% | 90,373,999 |
| 2019-06-11 | 2019-06-06 | 3.132 | 28,589,335 | -39,478 | 1.54% | 89,537,841 |
| 2019-06-06 | 2019-06-04 | 3.121 | 28,628,813 | -8,075 | 1.54% | 89,342,401 |
| 2019-06-05 | 2019-06-03 | 3.199 | 28,636,888 | -13,458 | 1.54% | 91,601,791 |
| 2019-06-04 | 2019-05-31 | 3.232 | 28,650,346 | -452,204 | 1.54% | 92,602,799 |
| 2019-06-03 | 2019-05-30 | 3.221 | 29,102,550 | -4,486 | 1.56% | 93,740,040 |
| 2019-05-31 | 2019-05-29 | 3.165 | 29,107,036 | -31,403 | 1.56% | 92,132,439 |
| 2019-05-30 | 2019-05-28 | 3.247 | 29,138,439 | -32,301 | 1.57% | 94,601,718 |
| 2019-05-29 | 2019-05-27 | 3.145 | 29,170,740 | +330,197 | 1.57% | 91,747,006 |
| 2019-05-28 | 2019-05-24 | 3.145 | 28,840,543 | +620,952 | 1.57% | 90,708,480 |
| 2019-05-27 | 2019-05-23 | 3.123 | 28,219,591 | -52,338 | 1.53% | 88,119,239 |
| 2019-05-24 | 2019-05-22 | 3.235 | 28,271,929 | -26,612 | 1.54% | 91,469,771 |
| 2019-05-23 | 2019-05-21 | 3.258 | 28,298,541 | -2,661 | 1.54% | 92,193,890 |
| 2019-05-22 | 2019-05-20 | 3.179 | 28,301,202 | -4,436 | 1.54% | 89,969,279 |
| 2019-05-21 | 2019-05-17 | 3.292 | 28,305,638 | -167,656 | 1.54% | 93,174,281 |
| 2019-05-20 | 2019-05-16 | 3.337 | 28,473,294 | -170,319 | 1.55% | 95,010,078 |
| 2019-05-17 | 2019-05-15 | 3.314 | 28,643,613 | -177,414 | 1.56% | 94,932,601 |
| 2019-05-07 | 2019-05-03 | 3.269 | 28,821,027 | -354,830 | 1.57% | 94,220,999 |
| 2019-05-06 | 2019-05-02 | 3.280 | 29,175,857 | -221,768 | 1.59% | 95,709,900 |
| 2019-05-03 | 2019-04-30 | 3.258 | 29,397,625 | -354,830 | 1.60% | 95,774,599 |
| 2019-05-02 | 2019-04-29 | 3.292 | 29,752,455 | -404,506 | 1.62% | 97,936,800 |
| 2019-04-30 | 2019-04-26 | 3.303 | 30,156,961 | -156,125 | 1.64% | 99,608,282 |
| 2019-03-01 | 2019-02-27 | 2.007 | 30,313,086 | -278,541 | 1.65% | 60,826,161 |
| 2019-02-25 | 2019-02-21 | 2.052 | 30,591,627 | -1,409,560 | 1.66% | 62,764,521 |
| 2019-02-18 | 2019-02-14 | 2.142 | 32,001,187 | -443,537 | 1.74% | 68,542,500 |
| 2019-02-11 | 2019-02-04 | 2.198 | 32,444,724 | -178,302 | 1.76% | 71,321,250 |
| 2019-02-08 | 2019-01-31 | 2.029 | 32,623,026 | -443,537 | 1.77% | 66,196,801 |
| 2019-01-31 | 2019-01-29 | 1.962 | 33,066,563 | -21,289 | 1.80% | 64,860,241 |
| 2019-01-29 | 2019-01-25 | 1.804 | 33,087,852 | -186,286 | 1.80% | 59,679,999 |
| 2019-01-28 | 2019-01-24 | 1.781 | 33,274,138 | -83,385 | 1.81% | 59,265,800 |
| 2019-01-23 | 2019-01-21 | 1.815 | 33,357,523 | -1,774 | 1.81% | 60,542,440 |
| 2019-01-17 | 2019-01-15 | 1.770 | 33,359,297 | -17,741 | 1.81% | 59,041,420 |
| 2019-01-03 | 2018-12-31 | 1.589 | 33,377,038 | -89,595 | 1.81% | 53,052,659 |
| 2019-01-02 | 2018-12-27 | 1.556 | 33,466,633 | -78,949 | 1.82% | 52,063,260 |
| 2018-12-28 | 2018-12-24 | 1.578 | 33,545,582 | -365,475 | 1.82% | 52,942,399 |
| 2018-12-20 | 2018-12-18 | 1.420 | 33,911,057 | +19,516 | 1.84% | 48,167,280 |
| 2018-12-07 | 2018-12-05 | 1.668 | 33,891,541 | -347,733 | 1.84% | 56,544,880 |
| 2018-12-06 | 2018-12-04 | 1.635 | 34,239,274 | -164,996 | 1.86% | 55,967,100 |
| 2018-12-04 | 2018-11-30 | 1.635 | 34,404,270 | -33,709 | 1.87% | 56,236,800 |
| 2018-11-30 | 2018-11-28 | 1.657 | 34,437,979 | -28,386 | 1.87% | 57,068,341 |
| 2018-11-29 | 2018-11-27 | 1.635 | 34,466,365 | -242,171 | 1.87% | 56,338,300 |
| 2018-11-28 | 2018-11-26 | 1.668 | 34,708,536 | -275,880 | 1.89% | 57,907,960 |
| 2018-11-26 | 2018-11-22 | 1.657 | 34,984,416 | -182,737 | 1.90% | 57,973,860 |
| 2018-11-23 | 2018-11-21 | 1.646 | 35,167,153 | -60,321 | 1.91% | 57,880,239 |
| 2018-11-21 | 2018-11-19 | 1.702 | 35,227,474 | -143,706 | 1.91% | 59,965,119 |
| 2018-11-20 | 2018-11-16 | 1.691 | 35,371,180 | -996,184 | 1.92% | 59,811,000 |
| 2018-11-19 | 2018-11-15 | 1.995 | 36,367,364 | -68,305 | 1.98% | 72,564,690 |
| 2018-11-15 | 2018-11-13 | 1.995 | 36,435,669 | +248,381 | 1.98% | 72,700,980 |
| 2018-11-12 | 2018-11-08 | 1.849 | 36,187,288 | -202,253 | 1.97% | 66,902,160 |
| 2018-11-06 | 2018-11-02 | 1.646 | 36,389,541 | -319,347 | 1.98% | 59,892,120 |
| 2018-11-05 | 2018-11-01 | 1.522 | 36,708,888 | -266,122 | 1.99% | 55,865,701 |
| 2018-10-29 | 2018-10-25 | 1.589 | 36,975,010 | +131,287 | 2.01% | 58,771,620 |
| 2018-10-24 | 2018-10-22 | 1.815 | 36,843,723 | -422,247 | 2.00% | 66,869,740 |
| 2018-10-10 | 2018-10-08 | 1.849 | 37,265,970 | +266,122 | 2.02% | 68,896,400 |
| 2018-10-09 | 2018-10-05 | 1.916 | 36,999,848 | +354,830 | 2.01% | 70,907,000 |
| 2018-10-04 | 2018-10-02 | 1.928 | 36,645,018 | +22,177 | 1.99% | 70,640,100 |
| 2018-10-03 | 2018-09-28 | 1.950 | 36,622,841 | +652,886 | 1.99% | 71,423,049 |
| 2018-10-02 | 2018-09-27 | 1.962 | 35,969,955 | +27,499 | 1.95% | 70,555,260 |
| 2018-09-27 | 2018-09-24 | 1.950 | 35,942,456 | +79,837 | 1.95% | 70,096,140 |
| 2018-09-24 | 2018-09-20 | 1.916 | 35,862,619 | -174,754 | 1.95% | 68,727,600 |
| 2018-09-21 | 2018-09-19 | 1.995 | 36,037,373 | -1,774 | 1.96% | 71,906,251 |
| 2018-09-20 | 2018-09-18 | 1.973 | 36,039,147 | -63,869 | 1.96% | 71,097,250 |
| 2018-09-19 | 2018-09-17 | 1.928 | 36,103,016 | +188,947 | 1.96% | 69,595,290 |
| 2018-09-17 | 2018-09-13 | 1.871 | 35,914,069 | -662,645 | 1.95% | 67,206,759 |
| 2018-09-11 | 2018-09-07 | 2.119 | 36,576,714 | +174,754 | 1.99% | 77,518,041 |
| 2018-09-10 | 2018-09-06 | 2.131 | 36,401,960 | +31,935 | 1.98% | 77,558,040 |
| 2018-09-07 | 2018-09-05 | 2.187 | 36,370,025 | +7,501,983 | 1.98% | 79,539,999 |
| 2018-08-27 | 2018-08-23 | 2.334 | 28,868,042 | -369,023 | 1.57% | 67,364,009 |
| 2018-08-22 | 2018-08-20 | 2.131 | 29,237,065 | -490,552 | 1.59% | 62,292,510 |
| 2018-08-20 | 2018-08-16 | 2.052 | 29,727,617 | +313,137 | 1.62% | 60,991,840 |
| 2018-08-17 | 2018-08-15 | 1.883 | 29,414,480 | -263,461 | 1.60% | 55,375,530 |
| 2018-08-16 | 2018-08-14 | 2.288 | 29,677,941 | -63,869 | 1.61% | 67,915,681 |
| 2018-08-15 | 2018-08-13 | 2.266 | 29,741,810 | +9,732,974 | 1.62% | 67,391,280 |
| 2018-08-14 | 2018-08-10 | 3.619 | 20,008,836 | -26,613 | 1.09% | 72,404,759 |
| 2018-08-10 | 2018-08-08 | 3.461 | 20,035,449 | -59,434 | 1.09% | 69,339,021 |
| 2018-08-09 | 2018-08-07 | 3.472 | 20,094,883 | -253,703 | 1.09% | 69,771,242 |
| 2018-08-08 | 2018-08-06 | 3.314 | 20,348,586 | -816,108 | 1.11% | 67,440,661 |
| 2018-08-07 | 2018-08-03 | 3.382 | 21,164,694 | +568,615 | 1.15% | 71,577,002 |
| 2018-08-06 | 2018-08-02 | 3.438 | 20,596,079 | +425,795 | 1.12% | 70,814,899 |
| 2018-08-03 | 2018-08-01 | 3.619 | 20,170,284 | -70,966 | 1.10% | 72,988,981 |
| 2018-07-30 | 2018-07-26 | 3.698 | 20,241,250 | -665,305 | 1.10% | 74,843,041 |
| 2018-07-26 | 2018-07-24 | 3.495 | 20,906,555 | +194,269 | 1.14% | 73,060,800 |
| 2018-07-25 | 2018-07-23 | 3.427 | 20,712,286 | +931,428 | 1.13% | 70,980,960 |
| 2018-07-24 | 2018-07-20 | 3.574 | 19,780,858 | +310,475 | 1.11% | 70,687,828 |
| 2018-07-23 | 2018-07-19 | 3.641 | 19,470,383 | -4,435 | 1.10% | 70,895,271 |
| 2018-07-20 | 2018-07-18 | 3.776 | 19,474,818 | -635,145 | 1.10% | 73,545,900 |
| 2018-07-18 | 2018-07-16 | 3.517 | 20,109,963 | +2,661 | 1.13% | 70,730,401 |
| 2018-07-17 | 2018-07-13 | 3.483 | 20,107,302 | -1,189,566 | 1.13% | 70,041,031 |
| 2018-07-16 | 2018-07-12 | 3.596 | 21,296,868 | 1.20% | 76,585,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy