History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 206,000 | +0 | 0.01% | 554,140 |
| 2025-10-13 | 2025-10-09 | 2.690 | 206,000 | +0 | 0.01% | 554,140 |
| 2025-10-10 | 2025-10-08 | 2.670 | 206,000 | +20,000 | 0.01% | 550,020 |
| 2025-10-06 | 2025-10-02 | 2.740 | 186,000 | +37,000 | 0.01% | 509,640 |
| 2025-09-29 | 2025-09-25 | 2.720 | 149,000 | +10,000 | 0.01% | 405,280 |
| 2025-09-24 | 2025-09-22 | 2.930 | 139,000 | +30,000 | 0.01% | 407,270 |
| 2025-09-19 | 2025-09-17 | 3.320 | 109,000 | +4,000 | 0.01% | 361,880 |
| 2025-09-18 | 2025-09-16 | 3.280 | 105,000 | +60,000 | 0.00% | 344,400 |
| 2025-09-17 | 2025-09-15 | 3.760 | 45,000 | +30,000 | 0.00% | 169,200 |
| 2025-09-09 | 2025-09-05 | 3.920 | 15,000 | -60,000 | 0.00% | 58,800 |
| 2025-08-28 | 2025-08-26 | 3.820 | 75,000 | +60,000 | 0.00% | 286,500 |
| 2025-08-21 | 2025-08-19 | 4.220 | 15,000 | -10,000 | 0.00% | 63,300 |
| 2025-08-20 | 2025-08-18 | 4.200 | 25,000 | -20,000 | 0.00% | 105,000 |
| 2025-08-18 | 2025-08-14 | 3.970 | 45,000 | +20,000 | 0.00% | 178,650 |
| 2025-08-14 | 2025-08-12 | 4.300 | 25,000 | +10,000 | 0.00% | 107,500 |
| 2025-07-31 | 2025-07-29 | 4.294 | 15,000 | +224 | 0.00% | 64,413 |
| 2025-07-21 | 2025-07-17 | 4.335 | 14,776 | -29,551 | 0.00% | 64,051 |
| 2025-07-15 | 2025-07-11 | 4.061 | 44,327 | +29,551 | 0.00% | 179,999 |
| 2025-04-10 | 2025-04-08 | 3.309 | 14,776 | -5,910 | 0.00% | 48,901 |
| 2025-01-21 | 2025-01-17 | 4.003 | 20,686 | +6,072 | 0.00% | 82,806 |
| 2024-10-25 | 2024-10-23 | 4.834 | 14,614 | -11,691 | 0.00% | 70,650 |
| 2024-10-22 | 2024-10-18 | 4.988 | 26,305 | -975 | 0.00% | 131,218 |
| 2024-10-21 | 2024-10-17 | 4.475 | 27,280 | -9,742 | 0.00% | 122,082 |
| 2024-10-18 | 2024-10-16 | 4.547 | 37,022 | +9,742 | 0.00% | 168,339 |
| 2024-10-09 | 2024-10-07 | 5.953 | 27,280 | +12,666 | 0.00% | 162,402 |
| 2024-09-17 | 2024-09-13 | 3.695 | 14,614 | -14,614 | 0.00% | 54,000 |
| 2024-09-16 | 2024-09-12 | 3.531 | 29,228 | +14,614 | 0.00% | 103,200 |
| 2024-06-28 | 2024-06-26 | 4.710 | 14,614 | +156 | 0.00% | 68,833 |
| 2024-05-13 | 2024-05-09 | 5.457 | 14,458 | -9,639 | 0.00% | 78,898 |
| 2024-05-10 | 2024-05-08 | 5.301 | 24,097 | -9,639 | 0.00% | 127,748 |
| 2024-05-08 | 2024-05-06 | 5.374 | 33,736 | +19,278 | 0.00% | 181,298 |
| 2024-04-23 | 2024-04-19 | 4.337 | 14,458 | -7,712 | 0.00% | 62,698 |
| 2024-04-16 | 2024-04-12 | 4.606 | 22,170 | -1,927 | 0.00% | 102,122 |
| 2024-04-02 | 2024-03-27 | 4.098 | 24,097 | -2,892 | 0.00% | 98,748 |
| 2024-03-26 | 2024-03-22 | 4.347 | 26,989 | -9,639 | 0.00% | 117,320 |
| 2024-03-15 | 2024-03-13 | 4.596 | 36,628 | -1,928 | 0.00% | 168,340 |
| 2024-03-14 | 2024-03-12 | 4.565 | 38,556 | +9,639 | 0.00% | 176,001 |
| 2024-03-01 | 2024-02-28 | 5.094 | 28,917 | +14,459 | 0.00% | 147,301 |
| 2024-02-29 | 2024-02-27 | 4.731 | 14,458 | -964 | 0.00% | 68,398 |
| 2024-02-28 | 2024-02-26 | 4.440 | 15,422 | +964 | 0.00% | 68,479 |
| 2024-02-22 | 2024-02-20 | 3.880 | 14,458 | -28,917 | 0.00% | 56,098 |
| 2024-02-21 | 2024-02-19 | 3.859 | 43,375 | +28,917 | 0.00% | 167,399 |
| 2024-01-19 | 2024-01-17 | 3.180 | 14,458 | +121 | 0.00% | 45,983 |
| 2023-11-29 | 2023-11-27 | 3.327 | 14,337 | -9,559 | 0.00% | 47,698 |
| 2023-11-17 | 2023-11-15 | 2.281 | 23,896 | -19,116 | 0.00% | 54,500 |
| 2023-11-07 | 2023-11-03 | 2.166 | 43,012 | +19,116 | 0.00% | 93,149 |
| 2023-06-30 | 2023-06-28 | 2.312 | 23,896 | -956 | 0.00% | 55,250 |
| 2023-06-15 | 2023-06-13 | 2.236 | 24,852 | +318 | 0.00% | 55,570 |
| 2023-05-10 | 2023-05-08 | 2.310 | 24,534 | -23,591 | 0.00% | 56,679 |
| 2023-05-09 | 2023-05-05 | 2.268 | 48,125 | +23,591 | 0.00% | 109,140 |
| 2023-04-11 | 2023-04-04 | 2.469 | 24,534 | -9,437 | 0.00% | 60,579 |
| 2023-04-04 | 2023-03-31 | 2.522 | 33,971 | -12,267 | 0.00% | 85,681 |
| 2023-04-03 | 2023-03-30 | 2.490 | 46,238 | +12,267 | 0.00% | 115,150 |
| 2023-03-31 | 2023-03-29 | 2.501 | 33,971 | +8,493 | 0.00% | 84,961 |
| 2023-03-30 | 2023-03-28 | 2.395 | 25,478 | -8,493 | 0.00% | 61,020 |
| 2023-03-27 | 2023-03-23 | 2.469 | 33,971 | -31,139 | 0.00% | 83,881 |
| 2023-03-24 | 2023-03-22 | 2.618 | 65,110 | +9,436 | 0.00% | 170,429 |
| 2023-03-23 | 2023-03-21 | 2.649 | 55,674 | +28,309 | 0.00% | 147,500 |
| 2023-03-15 | 2023-03-13 | 2.628 | 27,365 | +2,831 | 0.00% | 71,919 |
| 2023-03-14 | 2023-03-10 | 2.416 | 24,534 | -18,873 | 0.00% | 59,279 |
| 2023-03-03 | 2023-03-01 | 2.755 | 43,407 | -9,436 | 0.00% | 119,600 |
| 2023-03-02 | 2023-02-28 | 2.724 | 52,843 | +9,436 | 0.00% | 143,919 |
| 2023-03-01 | 2023-02-27 | 2.618 | 43,407 | +9,436 | 0.00% | 113,620 |
| 2023-02-28 | 2023-02-24 | 2.702 | 33,971 | +9,437 | 0.00% | 91,801 |
| 2023-02-24 | 2023-02-22 | 2.671 | 24,534 | -18,873 | 0.00% | 65,519 |
| 2023-02-23 | 2023-02-21 | 2.437 | 43,407 | +9,436 | 0.00% | 105,800 |
| 2023-02-22 | 2023-02-20 | 2.671 | 33,971 | +9,437 | 0.00% | 90,721 |
| 2023-02-16 | 2023-02-14 | 2.819 | 24,534 | -4,719 | 0.00% | 69,159 |
| 2023-02-14 | 2023-02-10 | 2.734 | 29,253 | +4,719 | 0.00% | 79,981 |
| 2023-02-03 | 2023-02-01 | 2.999 | 24,534 | +9,436 | 0.00% | 73,579 |
| 2023-02-01 | 2023-01-30 | 2.967 | 15,098 | -7,549 | 0.00% | 44,800 |
| 2023-01-31 | 2023-01-27 | 3.147 | 22,647 | -9,436 | 0.00% | 71,280 |
| 2023-01-17 | 2023-01-13 | 3.010 | 32,083 | -7,549 | 0.00% | 96,559 |
| 2023-01-12 | 2023-01-10 | 2.914 | 39,632 | -17,929 | 0.00% | 115,499 |
| 2023-01-11 | 2023-01-09 | 3.073 | 57,561 | +33,027 | 0.00% | 176,899 |
| 2023-01-04 | 2022-12-30 | 2.161 | 24,534 | +232 | 0.00% | 53,021 |
| 2023-01-03 | 2022-12-29 | 2.097 | 24,302 | -3,739 | 0.00% | 50,960 |
| 2022-12-28 | 2022-12-22 | 2.118 | 28,041 | -9,347 | 0.00% | 59,400 |
| 2022-12-21 | 2022-12-19 | 1.947 | 37,388 | -9,347 | 0.00% | 72,800 |
| 2022-12-20 | 2022-12-16 | 1.926 | 46,735 | +9,347 | 0.00% | 90,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 37,388 | -48,604 | 0.00% | 80,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 85,992 | +39,257 | 0.00% | 175,720 |
| 2022-12-14 | 2022-12-12 | 2.022 | 46,735 | -28,041 | 0.00% | 94,500 |
| 2022-12-13 | 2022-12-09 | 2.140 | 74,776 | +9,347 | 0.00% | 160,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 65,429 | -28,041 | 0.00% | 142,101 |
| 2022-12-09 | 2022-12-07 | 2.043 | 93,470 | -9,347 | 0.00% | 191,001 |
| 2022-12-08 | 2022-12-06 | 2.076 | 102,817 | +74,776 | 0.01% | 213,401 |
| 2022-12-07 | 2022-12-05 | 2.097 | 28,041 | -9,347 | 0.00% | 58,800 |
| 2022-12-06 | 2022-12-02 | 1.862 | 37,388 | -18,694 | 0.00% | 69,600 |
| 2022-12-05 | 2022-12-01 | 1.862 | 56,082 | +12,151 | 0.00% | 104,400 |
| 2022-11-29 | 2022-11-25 | 1.862 | 43,931 | -58,886 | 0.00% | 81,781 |
| 2022-11-28 | 2022-11-24 | 1.936 | 102,817 | -65,428 | 0.01% | 199,101 |
| 2022-11-25 | 2022-11-23 | 1.851 | 168,245 | -18,694 | 0.01% | 311,399 |
| 2022-11-24 | 2022-11-22 | 1.808 | 186,939 | +9,347 | 0.01% | 338,000 |
| 2022-11-23 | 2022-11-21 | 1.894 | 177,592 | +149,551 | 0.01% | 336,299 |
| 2022-11-22 | 2022-11-18 | 2.033 | 28,041 | -3,739 | 0.00% | 57,000 |
| 2022-11-21 | 2022-11-17 | 1.926 | 31,780 | -23,367 | 0.00% | 61,201 |
| 2022-11-18 | 2022-11-16 | 1.808 | 55,147 | +27,106 | 0.00% | 99,710 |
| 2022-11-15 | 2022-11-11 | 1.658 | 28,041 | -935 | 0.00% | 46,500 |
| 2022-11-03 | 2022-11-01 | 1.498 | 28,976 | -9,347 | 0.00% | 43,401 |
| 2022-11-01 | 2022-10-28 | 1.391 | 38,323 | +9,347 | 0.00% | 53,301 |
| 2022-10-28 | 2022-10-26 | 1.455 | 28,976 | -9,347 | 0.00% | 42,161 |
| 2022-10-27 | 2022-10-25 | 1.434 | 38,323 | +9,347 | 0.00% | 54,941 |
| 2022-10-12 | 2022-10-10 | 1.583 | 28,976 | -116,837 | 0.00% | 45,881 |
| 2022-10-11 | 2022-10-07 | 1.926 | 145,813 | +37,388 | 0.01% | 280,801 |
| 2022-10-10 | 2022-10-06 | 1.969 | 108,425 | -9,347 | 0.01% | 213,440 |
| 2022-10-07 | 2022-10-05 | 1.840 | 117,772 | +84,123 | 0.01% | 216,720 |
| 2022-09-30 | 2022-09-28 | 1.487 | 33,649 | -4,674 | 0.00% | 50,040 |
| 2022-09-29 | 2022-09-27 | 1.573 | 38,323 | +4,674 | 0.00% | 60,271 |
| 2022-09-15 | 2022-09-13 | 1.626 | 33,649 | -18,694 | 0.00% | 54,720 |
| 2022-09-14 | 2022-09-09 | 1.583 | 52,343 | -28,041 | 0.00% | 82,880 |
| 2022-09-09 | 2022-09-07 | 1.412 | 80,384 | -112,163 | 0.00% | 113,520 |
| 2022-09-08 | 2022-09-06 | 1.380 | 192,547 | +93,469 | 0.01% | 265,739 |
| 2022-09-07 | 2022-09-05 | 1.220 | 99,078 | +18,694 | 0.00% | 120,840 |
| 2022-09-02 | 2022-08-31 | 1.551 | 80,384 | -570,165 | 0.00% | 124,700 |
| 2022-09-01 | 2022-08-30 | 1.797 | 650,549 | +573,904 | 0.03% | 1,169,281 |
| 2022-08-31 | 2022-08-29 | 1.947 | 76,645 | +40,192 | 0.00% | 149,240 |
| 2022-08-30 | 2022-08-26 | 1.562 | 36,453 | -28,041 | 0.00% | 56,940 |
| 2022-08-26 | 2022-08-24 | 1.145 | 64,494 | -43,931 | 0.00% | 73,830 |
| 2022-08-23 | 2022-08-19 | 1.070 | 108,425 | +9,347 | 0.01% | 116,000 |
| 2022-08-08 | 2022-08-04 | 1.155 | 99,078 | -37,388 | 0.00% | 114,480 |
| 2022-08-02 | 2022-07-29 | 1.188 | 136,466 | +37,388 | 0.01% | 162,060 |
| 2022-08-01 | 2022-07-28 | 1.230 | 99,078 | -126,184 | 0.00% | 121,900 |
| 2022-07-29 | 2022-07-27 | 1.113 | 225,262 | +23,368 | 0.01% | 250,640 |
| 2022-07-28 | 2022-07-26 | 1.209 | 201,894 | +28,040 | 0.01% | 244,080 |
| 2022-07-27 | 2022-07-25 | 1.177 | 173,854 | -37,387 | 0.01% | 204,601 |
| 2022-07-26 | 2022-07-22 | 1.155 | 211,241 | +37,387 | 0.01% | 244,080 |
| 2022-07-25 | 2022-07-21 | 1.081 | 173,854 | -775,797 | 0.01% | 187,861 |
| 2022-07-22 | 2022-07-20 | 1.284 | 949,651 | +752,430 | 0.05% | 1,219,199 |
| 2022-07-21 | 2022-07-19 | 0.888 | 197,221 | +9,347 | 0.01% | 175,130 |
| 2022-07-14 | 2022-07-12 | 0.931 | 187,874 | +9,347 | 0.01% | 174,870 |
| 2022-07-11 | 2022-07-07 | 1.070 | 178,527 | -46,735 | 0.01% | 191,000 |
| 2022-07-06 | 2022-07-04 | 1.091 | 225,262 | -14,020 | 0.01% | 245,820 |
| 2022-07-05 | 2022-06-30 | 1.134 | 239,282 | -33,649 | 0.01% | 271,360 |
| 2022-06-30 | 2022-06-28 | 1.113 | 272,931 | -4,674 | 0.01% | 303,680 |
| 2022-06-29 | 2022-06-27 | 1.155 | 277,605 | -14,020 | 0.01% | 320,760 |
| 2022-06-28 | 2022-06-24 | 1.091 | 291,625 | -22,433 | 0.01% | 318,240 |
| 2022-06-24 | 2022-06-22 | 1.262 | 314,058 | -5,608 | 0.02% | 396,480 |
| 2022-06-23 | 2022-06-21 | 1.295 | 319,666 | +116,837 | 0.02% | 413,820 |
| 2022-06-22 | 2022-06-20 | 1.241 | 202,829 | -491,650 | 0.01% | 251,720 |
| 2022-06-21 | 2022-06-17 | 1.369 | 694,479 | +555,209 | 0.03% | 951,040 |
| 2022-06-15 | 2022-06-13 | 0.813 | 139,270 | -93,469 | 0.01% | 113,240 |
| 2022-06-14 | 2022-06-10 | 0.770 | 232,739 | -46,735 | 0.01% | 179,280 |
| 2022-06-13 | 2022-06-09 | 0.792 | 279,474 | -46,735 | 0.01% | 221,260 |
| 2022-06-09 | 2022-06-07 | 0.792 | 326,209 | +186,939 | 0.02% | 258,260 |
| 2022-05-20 | 2022-05-18 | 0.685 | 139,270 | -5,608 | 0.01% | 95,360 |
| 2022-05-19 | 2022-05-17 | 0.663 | 144,878 | -935 | 0.01% | 96,100 |
| 2022-05-16 | 2022-05-12 | 0.631 | 145,813 | -121,510 | 0.01% | 92,040 |
| 2022-05-13 | 2022-05-11 | 0.674 | 267,323 | +46,735 | 0.01% | 180,180 |
| 2022-05-06 | 2022-05-04 | 0.728 | 220,588 | +1,869 | 0.01% | 160,480 |
| 2022-04-28 | 2022-04-26 | 0.781 | 218,719 | -9,347 | 0.01% | 170,820 |
| 2022-04-27 | 2022-04-25 | 0.749 | 228,066 | +9,347 | 0.01% | 170,800 |
| 2022-04-25 | 2022-04-21 | 0.802 | 218,719 | +46,735 | 0.01% | 175,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 171,984 | -9,347 | 0.01% | 152,720 |
| 2022-04-21 | 2022-04-19 | 0.963 | 181,331 | +46,735 | 0.01% | 174,600 |
| 2022-04-19 | 2022-04-13 | 0.931 | 134,596 | -9,347 | 0.01% | 125,280 |
| 2022-04-14 | 2022-04-12 | 0.984 | 143,943 | -16,825 | 0.01% | 141,680 |
| 2022-04-13 | 2022-04-11 | 0.995 | 160,768 | +18,694 | 0.01% | 159,960 |
| 2022-04-12 | 2022-04-08 | 1.038 | 142,074 | -106,555 | 0.01% | 147,440 |
| 2022-04-11 | 2022-04-07 | 1.123 | 248,629 | +184,135 | 0.01% | 279,300 |
| 2022-04-08 | 2022-04-06 | 0.974 | 64,494 | -40,192 | 0.00% | 62,790 |
| 2022-04-04 | 2022-03-31 | 0.824 | 104,686 | +25,237 | 0.01% | 86,240 |
| 2022-04-01 | 2022-03-30 | 0.867 | 79,449 | -39,257 | 0.00% | 68,850 |
| 2022-03-31 | 2022-03-29 | 0.920 | 118,706 | +67,298 | 0.01% | 109,220 |
| 2022-03-30 | 2022-03-28 | 0.984 | 51,408 | -18,694 | 0.00% | 50,600 |
| 2022-03-29 | 2022-03-25 | 0.931 | 70,102 | -157,964 | 0.00% | 65,250 |
| 2022-03-28 | 2022-03-24 | 1.102 | 228,066 | +93,470 | 0.01% | 251,320 |
| 2022-03-25 | 2022-03-23 | 0.867 | 134,596 | +18,694 | 0.01% | 116,640 |
| 2022-03-23 | 2022-03-21 | 0.588 | 115,902 | +934 | 0.01% | 68,200 |
| 2022-03-18 | 2022-03-16 | 0.567 | 114,968 | +18,694 | 0.01% | 65,190 |
| 2022-03-16 | 2022-03-14 | 0.599 | 96,274 | +17,760 | 0.00% | 57,680 |
| 2022-03-15 | 2022-03-11 | 0.631 | 78,514 | +18,693 | 0.00% | 49,560 |
| 2022-03-08 | 2022-03-04 | 0.792 | 59,821 | +4,674 | 0.00% | 47,360 |
| 2021-11-30 | 2021-11-26 | 2.043 | 55,147 | +9,347 | 0.00% | 112,690 |
| 2021-11-29 | 2021-11-25 | 2.268 | 45,800 | +4,673 | 0.00% | 103,880 |
| 2021-09-30 | 2021-09-28 | 1.819 | 41,127 | -83,188 | 0.00% | 74,801 |
| 2021-09-29 | 2021-09-27 | 1.744 | 124,315 | +83,188 | 0.01% | 216,791 |
| 2021-09-17 | 2021-09-15 | 2.225 | 41,127 | -93,469 | 0.00% | 91,521 |
| 2021-09-10 | 2021-09-08 | 2.652 | 134,596 | +2,634 | 0.01% | 356,904 |
| 2021-09-07 | 2021-09-03 | 2.466 | 131,962 | -18,328 | 0.01% | 325,440 |
| 2021-09-06 | 2021-09-02 | 2.455 | 150,290 | +18,328 | 0.01% | 369,000 |
| 2021-09-03 | 2021-09-01 | 2.401 | 131,962 | -21,994 | 0.01% | 316,800 |
| 2021-09-02 | 2021-08-31 | 2.193 | 153,956 | +21,994 | 0.01% | 337,680 |
| 2021-08-31 | 2021-08-27 | 2.106 | 131,962 | -9,164 | 0.01% | 277,920 |
| 2021-08-27 | 2021-08-25 | 2.182 | 141,126 | +9,164 | 0.01% | 308,000 |
| 2021-08-10 | 2021-08-06 | 2.368 | 131,962 | -9,164 | 0.01% | 312,480 |
| 2021-08-09 | 2021-08-05 | 2.324 | 141,126 | +9,164 | 0.01% | 328,020 |
| 2021-08-05 | 2021-08-03 | 2.444 | 131,962 | -4,582 | 0.01% | 322,560 |
| 2021-08-02 | 2021-07-29 | 2.390 | 136,544 | -100,805 | 0.01% | 326,310 |
| 2021-07-30 | 2021-07-28 | 2.095 | 237,349 | +9,165 | 0.01% | 497,281 |
| 2021-07-29 | 2021-07-27 | 1.921 | 228,184 | -917 | 0.01% | 438,239 |
| 2021-07-28 | 2021-07-26 | 1.986 | 229,101 | +91,640 | 0.01% | 455,000 |
| 2021-07-27 | 2021-07-23 | 2.804 | 137,461 | +18,329 | 0.01% | 385,501 |
| 2021-07-26 | 2021-07-22 | 3.175 | 119,132 | -45,821 | 0.01% | 378,299 |
| 2021-07-16 | 2021-07-14 | 3.154 | 164,953 | -45,820 | 0.01% | 520,201 |
| 2021-07-15 | 2021-07-13 | 3.034 | 210,773 | -91,640 | 0.01% | 639,401 |
| 2021-07-05 | 2021-06-30 | 3.219 | 302,413 | +45,820 | 0.02% | 973,499 |
| 2021-07-02 | 2021-06-29 | 3.350 | 256,593 | +45,820 | 0.01% | 859,600 |
| 2021-06-29 | 2021-06-25 | 3.503 | 210,773 | -916 | 0.01% | 738,301 |
| 2021-06-28 | 2021-06-24 | 3.448 | 211,689 | +45,820 | 0.01% | 729,959 |
| 2021-06-25 | 2021-06-23 | 3.295 | 165,869 | -9,164 | 0.01% | 546,620 |
| 2021-06-22 | 2021-06-18 | 3.285 | 175,033 | +49,486 | 0.01% | 574,910 |
| 2021-06-21 | 2021-06-17 | 3.165 | 125,547 | +2,749 | 0.01% | 397,299 |
| 2021-06-18 | 2021-06-16 | 4.005 | 122,798 | +91,640 | 0.01% | 491,780 |
| 2021-06-17 | 2021-06-15 | 4.114 | 31,158 | -9,164 | 0.00% | 128,181 |
| 2021-06-08 | 2021-06-04 | 4.485 | 40,322 | -916 | 0.00% | 180,841 |
| 2021-06-03 | 2021-06-01 | 4.714 | 41,238 | +9,164 | 0.00% | 194,399 |
| 2021-06-02 | 2021-05-31 | 4.856 | 32,074 | +1,833 | 0.00% | 155,749 |
| 2021-06-01 | 2021-05-28 | 4.430 | 30,241 | +2,749 | 0.00% | 133,979 |
| 2021-05-28 | 2021-05-26 | 4.736 | 27,492 | -9,164 | 0.00% | 130,199 |
| 2021-05-27 | 2021-05-25 | 4.769 | 36,656 | -82,476 | 0.00% | 174,799 |
| 2021-05-17 | 2021-05-13 | 5.389 | 119,132 | +1,420 | 0.01% | 642,051 |
| 2021-05-12 | 2021-05-10 | 6.670 | 117,712 | -4,528 | 0.01% | 785,197 |
| 2021-05-11 | 2021-05-07 | 7.013 | 122,240 | -4,527 | 0.01% | 857,252 |
| 2021-05-10 | 2021-05-06 | 6.947 | 126,767 | +1,811 | 0.01% | 880,599 |
| 2021-05-07 | 2021-05-05 | 7.035 | 124,956 | +4,527 | 0.01% | 879,058 |
| 2021-05-03 | 2021-04-29 | 7.366 | 120,429 | +9,055 | 0.01% | 887,111 |
| 2021-04-29 | 2021-04-27 | 8.404 | 111,374 | -1,811 | 0.01% | 936,030 |
| 2021-04-15 | 2021-04-13 | 8.095 | 113,185 | -905 | 0.01% | 916,250 |
| 2021-04-14 | 2021-04-12 | 8.283 | 114,090 | -906 | 0.01% | 944,996 |
| 2021-03-22 | 2021-03-18 | 9.663 | 114,996 | -905 | 0.01% | 1,111,251 |
| 2021-03-19 | 2021-03-17 | 9.387 | 115,901 | +63,383 | 0.01% | 1,087,996 |
| 2021-03-15 | 2021-03-11 | 9.663 | 52,518 | -2,716 | 0.00% | 507,502 |
| 2021-03-03 | 2021-03-01 | 10.260 | 55,234 | -906 | 0.00% | 566,687 |
| 2021-03-02 | 2021-02-26 | 9.741 | 56,140 | -4,527 | 0.00% | 546,842 |
| 2021-03-01 | 2021-02-25 | 10.116 | 60,667 | -20,826 | 0.00% | 613,718 |
| 2021-02-26 | 2021-02-24 | 10.160 | 81,493 | +2,716 | 0.00% | 827,998 |
| 2021-02-25 | 2021-02-23 | 10.514 | 78,777 | -905 | 0.00% | 828,243 |
| 2021-02-23 | 2021-02-19 | 11.044 | 79,682 | +28,975 | 0.00% | 879,997 |
| 2021-02-22 | 2021-02-18 | 11.044 | 50,707 | +8,149 | 0.00% | 560,001 |
| 2021-02-19 | 2021-02-17 | 10.834 | 42,558 | +13,583 | 0.00% | 461,075 |
| 2021-02-18 | 2021-02-16 | 10.845 | 28,975 | -8,150 | 0.00% | 314,236 |
| 2021-02-16 | 2021-02-09 | 10.735 | 37,125 | -3,622 | 0.00% | 398,523 |
| 2021-02-10 | 2021-02-08 | 11.044 | 40,747 | +3,622 | 0.00% | 450,004 |
| 2021-02-09 | 2021-02-05 | 10.547 | 37,125 | -1,811 | 0.00% | 391,553 |
| 2021-02-08 | 2021-02-04 | 10.713 | 38,936 | -68,816 | 0.00% | 417,104 |
| 2021-02-04 | 2021-02-02 | 10.492 | 107,752 | -78,777 | 0.01% | 1,130,499 |
| 2021-02-02 | 2021-01-29 | 9.498 | 186,529 | +1,811 | 0.01% | 1,771,601 |
| 2021-02-01 | 2021-01-28 | 9.730 | 184,718 | -30,786 | 0.01% | 1,797,241 |
| 2021-01-29 | 2021-01-27 | 10.624 | 215,504 | +44,368 | 0.01% | 2,289,558 |
| 2021-01-28 | 2021-01-26 | 10.525 | 171,136 | -1,811 | 0.01% | 1,801,173 |
| 2021-01-27 | 2021-01-25 | 10.878 | 172,947 | -905 | 0.01% | 1,881,354 |
| 2021-01-26 | 2021-01-22 | 10.823 | 173,852 | +8,149 | 0.01% | 1,881,599 |
| 2021-01-25 | 2021-01-21 | 10.768 | 165,703 | +906 | 0.01% | 1,784,252 |
| 2021-01-22 | 2021-01-20 | 11.044 | 164,797 | -15,393 | 0.01% | 1,819,996 |
| 2021-01-21 | 2021-01-19 | 10.271 | 180,190 | -19,016 | 0.01% | 1,850,695 |
| 2021-01-20 | 2021-01-18 | 10.205 | 199,206 | -10,865 | 0.01% | 2,032,804 |
| 2021-01-19 | 2021-01-15 | 10.271 | 210,071 | -53,424 | 0.01% | 2,157,597 |
| 2021-01-18 | 2021-01-14 | 10.127 | 263,495 | -56,139 | 0.01% | 2,668,474 |
| 2021-01-15 | 2021-01-13 | 10.227 | 319,634 | +10,865 | 0.02% | 3,268,776 |
| 2021-01-14 | 2021-01-12 | 10.602 | 308,769 | -19,015 | 0.02% | 3,273,604 |
| 2021-01-13 | 2021-01-11 | 10.271 | 327,784 | -83,304 | 0.02% | 3,366,603 |
| 2021-01-12 | 2021-01-08 | 10.260 | 411,088 | -35,314 | 0.02% | 4,217,661 |
| 2021-01-11 | 2021-01-07 | 10.138 | 446,402 | +40,747 | 0.02% | 4,525,744 |
| 2021-01-08 | 2021-01-06 | 10.028 | 405,655 | +232,708 | 0.02% | 4,067,840 |
| 2021-01-06 | 2021-01-04 | 9.398 | 172,947 | +8,150 | 0.01% | 1,625,413 |
| 2021-01-04 | 2020-12-29 | 8.614 | 164,797 | -1,811 | 0.01% | 1,419,597 |
| 2020-12-30 | 2020-12-28 | 8.393 | 166,608 | -2,717 | 0.01% | 1,398,398 |
| 2020-12-29 | 2020-12-24 | 8.636 | 169,325 | +45,274 | 0.01% | 1,462,342 |
| 2020-12-28 | 2020-12-22 | 8.404 | 124,051 | +46,180 | 0.01% | 1,042,572 |
| 2020-12-23 | 2020-12-21 | 8.614 | 77,871 | +18,109 | 0.00% | 670,798 |
| 2020-12-22 | 2020-12-18 | 8.703 | 59,762 | +46,180 | 0.00% | 520,083 |
| 2020-12-21 | 2020-12-17 | 8.946 | 13,582 | -22,637 | 0.00% | 121,498 |
| 2020-12-18 | 2020-12-16 | 8.846 | 36,219 | +1,811 | 0.00% | 320,398 |
| 2020-12-15 | 2020-12-11 | 9.685 | 34,408 | -21,732 | 0.00% | 333,258 |
| 2020-12-11 | 2020-12-09 | 9.674 | 56,140 | -23,542 | 0.00% | 543,122 |
| 2020-12-10 | 2020-12-08 | 9.719 | 79,682 | -906 | 0.00% | 774,398 |
| 2020-12-09 | 2020-12-07 | 9.719 | 80,588 | +4,528 | 0.00% | 783,203 |
| 2020-12-08 | 2020-12-04 | 9.553 | 76,060 | +26,259 | 0.00% | 726,597 |
| 2020-12-01 | 2020-11-27 | 8.139 | 49,801 | +45,274 | 0.00% | 405,347 |
| 2020-11-26 | 2020-11-24 | 8.349 | 4,527 | -133,106 | 0.00% | 37,797 |
| 2020-11-25 | 2020-11-23 | 8.349 | 137,633 | +3,622 | 0.01% | 1,149,121 |
| 2020-11-24 | 2020-11-20 | 7.753 | 134,011 | +75,155 | 0.01% | 1,038,960 |
| 2020-11-20 | 2020-11-18 | 7.742 | 58,856 | +57,951 | 0.00% | 455,649 |
| 2020-11-17 | 2020-11-13 | 8.073 | 905 | -100,509 | 0.00% | 7,306 |
| 2020-11-16 | 2020-11-12 | 8.504 | 101,414 | -1,811 | 0.01% | 862,402 |
| 2020-11-12 | 2020-11-10 | 6.947 | 103,225 | +100,509 | 0.01% | 717,062 |
| 2020-11-04 | 2020-11-02 | 7.002 | 2,716 | -906 | 0.00% | 19,017 |
| 2020-11-02 | 2020-10-29 | 7.112 | 3,622 | -1,811 | 0.00% | 25,761 |
| 2020-10-29 | 2020-10-27 | 7.300 | 5,433 | +906 | 0.00% | 39,661 |
| 2020-10-28 | 2020-10-23 | 7.410 | 4,527 | +1,811 | 0.00% | 33,547 |
| 2020-10-22 | 2020-10-20 | 7.885 | 2,716 | -2,717 | 0.00% | 21,417 |
| 2020-10-19 | 2020-10-15 | 7.874 | 5,433 | -16,299 | 0.00% | 42,781 |
| 2020-10-16 | 2020-10-14 | 7.929 | 21,732 | +906 | 0.00% | 172,324 |
| 2020-10-15 | 2020-10-12 | 8.195 | 20,826 | -906 | 0.00% | 170,660 |
| 2020-10-14 | 2020-10-09 | 8.128 | 21,732 | -18,109 | 0.00% | 176,644 |
| 2020-10-12 | 2020-10-08 | 8.051 | 39,841 | -9,960 | 0.00% | 320,759 |
| 2020-10-06 | 2020-09-30 | 7.444 | 49,801 | +1,811 | 0.00% | 370,697 |
| 2020-10-05 | 2020-09-29 | 7.587 | 47,990 | +47,085 | 0.00% | 364,107 |
| 2020-09-30 | 2020-09-28 | 9.211 | 905 | -9,961 | 0.00% | 8,336 |
| 2020-09-25 | 2020-09-23 | 8.868 | 10,866 | +9,055 | 0.00% | 96,362 |
| 2020-09-23 | 2020-09-21 | 8.515 | 1,811 | -9,055 | 0.00% | 15,420 |
| 2020-09-22 | 2020-09-18 | 8.890 | 10,866 | +9,055 | 0.00% | 96,602 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,811 | -905 | 0.00% | 13,600 |
| 2020-09-04 | 2020-09-02 | 7.433 | 2,716 | -39,842 | 0.00% | 20,187 |
| 2020-09-02 | 2020-08-31 | 9.719 | 42,558 | +27,165 | 0.00% | 413,604 |
| 2020-09-01 | 2020-08-28 | 8.946 | 15,393 | -9,055 | 0.00% | 137,699 |
| 2020-08-31 | 2020-08-27 | 8.802 | 24,448 | -2,716 | 0.00% | 215,190 |
| 2020-08-28 | 2020-08-26 | 8.990 | 27,164 | -5,433 | 0.00% | 244,196 |
| 2020-08-27 | 2020-08-25 | 9.100 | 32,597 | -9,055 | 0.00% | 296,637 |
| 2020-08-24 | 2020-08-20 | 9.321 | 41,652 | +4,527 | 0.00% | 388,239 |
| 2020-08-14 | 2020-08-12 | 9.166 | 37,125 | -1,811 | 0.00% | 340,303 |
| 2020-08-13 | 2020-08-11 | 8.968 | 38,936 | -9,054 | 0.00% | 349,163 |
| 2020-08-11 | 2020-08-07 | 9.476 | 47,990 | +2,716 | 0.00% | 454,736 |
| 2020-08-03 | 2020-07-30 | 8.471 | 45,274 | +9,055 | 0.00% | 383,500 |
| 2020-07-31 | 2020-07-29 | 8.426 | 36,219 | -9,055 | 0.00% | 305,198 |
| 2020-07-30 | 2020-07-28 | 8.471 | 45,274 | +11,771 | 0.00% | 383,500 |
| 2020-07-27 | 2020-07-23 | 8.172 | 33,503 | +9,055 | 0.00% | 273,802 |
| 2020-07-24 | 2020-07-22 | 7.830 | 24,448 | -51,612 | 0.00% | 191,430 |
| 2020-07-23 | 2020-07-21 | 8.283 | 76,060 | -12,677 | 0.00% | 629,997 |
| 2020-07-22 | 2020-07-20 | 7.786 | 88,737 | +33,503 | 0.00% | 690,900 |
| 2020-07-21 | 2020-07-17 | 7.090 | 55,234 | +21,731 | 0.00% | 391,618 |
| 2020-07-20 | 2020-07-16 | 6.604 | 33,503 | -13,582 | 0.00% | 221,262 |
| 2020-07-16 | 2020-07-14 | 6.737 | 47,085 | -14,488 | 0.00% | 317,200 |
| 2020-07-14 | 2020-07-10 | 6.936 | 61,573 | +28,070 | 0.00% | 427,043 |
| 2020-07-13 | 2020-07-09 | 6.538 | 33,503 | -2,716 | 0.00% | 219,042 |
| 2020-07-08 | 2020-07-06 | 6.571 | 36,219 | -9,055 | 0.00% | 237,999 |
| 2020-07-07 | 2020-07-03 | 6.604 | 45,274 | -28,975 | 0.00% | 299,000 |
| 2020-07-03 | 2020-06-30 | 5.997 | 74,249 | +1,811 | 0.00% | 445,258 |
| 2020-07-02 | 2020-06-29 | 5.489 | 72,438 | -4,528 | 0.00% | 397,598 |
| 2020-06-30 | 2020-06-26 | 5.478 | 76,966 | -4,527 | 0.00% | 421,601 |
| 2020-06-23 | 2020-06-19 | 5.610 | 81,493 | +45,274 | 0.00% | 457,199 |
| 2020-06-17 | 2020-06-15 | 5.599 | 36,219 | -906 | 0.00% | 202,799 |
| 2020-06-05 | 2020-06-03 | 5.588 | 37,125 | +2,717 | 0.00% | 207,462 |
| 2020-06-04 | 2020-06-02 | 5.544 | 34,408 | +905 | 0.00% | 190,759 |
| 2020-06-03 | 2020-06-01 | 5.666 | 33,503 | -6,338 | 0.00% | 189,811 |
| 2020-06-02 | 2020-05-29 | 5.434 | 39,841 | +6,338 | 0.00% | 216,479 |
| 2020-06-01 | 2020-05-28 | 4.903 | 33,503 | -7,244 | 0.00% | 164,281 |
| 2020-05-29 | 2020-05-27 | 4.903 | 40,747 | -6,338 | 0.00% | 199,802 |
| 2020-05-27 | 2020-05-25 | 4.915 | 47,085 | +13,582 | 0.00% | 231,400 |
| 2020-05-14 | 2020-05-12 | 4.904 | 33,503 | +305 | 0.00% | 164,298 |
| 2020-05-12 | 2020-05-08 | 4.480 | 33,198 | -4,486 | 0.00% | 148,742 |
| 2020-05-05 | 2020-04-29 | 4.336 | 37,684 | -7,177 | 0.00% | 163,381 |
| 2020-05-04 | 2020-04-28 | 4.380 | 44,861 | +11,663 | 0.00% | 196,498 |
| 2020-04-16 | 2020-04-14 | 3.767 | 33,198 | -5,383 | 0.00% | 125,062 |
| 2020-04-02 | 2020-03-31 | 3.778 | 38,581 | -16,150 | 0.00% | 145,770 |
| 2020-04-01 | 2020-03-30 | 3.689 | 54,731 | +12,561 | 0.00% | 201,910 |
| 2020-03-31 | 2020-03-27 | 3.823 | 42,170 | +3,589 | 0.00% | 161,211 |
| 2020-03-24 | 2020-03-20 | 3.689 | 38,581 | +6,281 | 0.00% | 142,330 |
| 2020-03-17 | 2020-03-13 | 4.113 | 32,300 | +1,794 | 0.00% | 132,839 |
| 2020-03-03 | 2020-02-28 | 4.525 | 30,506 | +897 | 0.00% | 138,041 |
| 2020-02-26 | 2020-02-24 | 4.692 | 29,609 | -7,177 | 0.00% | 138,932 |
| 2020-02-21 | 2020-02-19 | 4.737 | 36,786 | +10,766 | 0.00% | 174,248 |
| 2020-02-03 | 2020-01-30 | 3.812 | 26,020 | -7,178 | 0.00% | 99,181 |
| 2020-01-23 | 2020-01-21 | 4.213 | 33,198 | -5,383 | 0.00% | 139,862 |
| 2020-01-22 | 2020-01-20 | 4.458 | 38,581 | +1,795 | 0.00% | 172,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 36,786 | +897 | 0.00% | 161,948 |
| 2020-01-16 | 2020-01-14 | 3.979 | 35,889 | +1,794 | 0.00% | 142,799 |
| 2019-12-19 | 2019-12-17 | 3.388 | 34,095 | -89,723 | 0.00% | 115,521 |
| 2019-12-11 | 2019-12-09 | 3.522 | 123,818 | +89,723 | 0.01% | 436,081 |
| 2019-12-03 | 2019-11-29 | 3.366 | 34,095 | +1,795 | 0.00% | 114,761 |
| 2019-11-14 | 2019-11-12 | 3.422 | 32,300 | -4,486 | 0.00% | 110,519 |
| 2019-10-31 | 2019-10-29 | 3.745 | 36,786 | -8,973 | 0.00% | 137,758 |
| 2019-10-30 | 2019-10-28 | 3.756 | 45,759 | -17,944 | 0.00% | 171,871 |
| 2019-10-28 | 2019-10-24 | 3.801 | 63,703 | -8,973 | 0.00% | 242,109 |
| 2019-10-25 | 2019-10-23 | 3.778 | 72,676 | +26,917 | 0.00% | 274,591 |
| 2019-10-23 | 2019-10-21 | 3.567 | 45,759 | +8,973 | 0.00% | 163,201 |
| 2019-10-15 | 2019-10-11 | 3.344 | 36,786 | +1,794 | 0.00% | 122,999 |
| 2019-09-13 | 2019-09-11 | 3.667 | 34,992 | -8,972 | 0.00% | 128,310 |
| 2019-09-11 | 2019-09-09 | 3.600 | 43,964 | -6,281 | 0.00% | 158,269 |
| 2019-09-10 | 2019-09-06 | 3.511 | 50,245 | -4,486 | 0.00% | 176,400 |
| 2019-09-06 | 2019-09-04 | 3.366 | 54,731 | -5,383 | 0.00% | 184,220 |
| 2019-09-05 | 2019-09-03 | 3.188 | 60,114 | -50,245 | 0.00% | 191,619 |
| 2019-09-04 | 2019-09-02 | 3.945 | 110,359 | +1,794 | 0.01% | 435,419 |
| 2019-09-02 | 2019-08-29 | 3.789 | 108,565 | +88,826 | 0.01% | 411,401 |
| 2019-08-15 | 2019-08-13 | 3.110 | 19,739 | -28,711 | 0.00% | 61,380 |
| 2019-08-07 | 2019-08-05 | 3.377 | 48,450 | -5,384 | 0.00% | 163,619 |
| 2019-07-29 | 2019-07-25 | 3.812 | 53,834 | +5,384 | 0.00% | 205,201 |
| 2019-07-15 | 2019-07-11 | 3.633 | 48,450 | -3,589 | 0.00% | 176,038 |
| 2019-07-12 | 2019-07-10 | 3.477 | 52,039 | +8,972 | 0.00% | 180,959 |
| 2019-07-08 | 2019-07-04 | 3.901 | 43,067 | -44,862 | 0.00% | 168,000 |
| 2019-07-03 | 2019-06-28 | 3.834 | 87,929 | -121,126 | 0.00% | 337,122 |
| 2019-07-02 | 2019-06-27 | 3.957 | 209,055 | -1,794 | 0.01% | 827,152 |
| 2019-06-28 | 2019-06-26 | 3.979 | 210,849 | +157,015 | 0.01% | 838,950 |
| 2019-06-27 | 2019-06-25 | 3.856 | 53,834 | +8,973 | 0.00% | 207,601 |
| 2019-06-26 | 2019-06-24 | 3.890 | 44,861 | -8,973 | 0.00% | 174,498 |
| 2019-06-25 | 2019-06-21 | 3.633 | 53,834 | -50,245 | 0.00% | 195,601 |
| 2019-06-24 | 2019-06-20 | 3.578 | 104,079 | +44,862 | 0.01% | 372,361 |
| 2019-06-18 | 2019-06-14 | 3.176 | 59,217 | -13,459 | 0.00% | 188,099 |
| 2019-06-17 | 2019-06-13 | 3.288 | 72,676 | -22,430 | 0.00% | 238,951 |
| 2019-06-14 | 2019-06-12 | 3.332 | 95,106 | +8,972 | 0.01% | 316,939 |
| 2019-06-13 | 2019-06-11 | 3.254 | 86,134 | -22,431 | 0.00% | 280,320 |
| 2019-06-12 | 2019-06-10 | 3.254 | 108,565 | +49,348 | 0.01% | 353,321 |
| 2019-05-29 | 2019-05-27 | 3.145 | 59,217 | +670 | 0.00% | 186,248 |
| 2019-05-21 | 2019-05-17 | 3.292 | 58,547 | -10,645 | 0.00% | 192,720 |
| 2019-05-20 | 2019-05-16 | 3.337 | 69,192 | +10,645 | 0.00% | 230,881 |
| 2019-05-02 | 2019-04-29 | 3.292 | 58,547 | +8,871 | 0.00% | 192,720 |
| 2019-04-23 | 2019-04-17 | 3.472 | 49,676 | -44,354 | 0.00% | 172,480 |
| 2019-04-18 | 2019-04-16 | 3.326 | 94,030 | +17,742 | 0.01% | 312,701 |
| 2019-04-02 | 2019-03-29 | 2.446 | 76,288 | -26,613 | 0.00% | 186,619 |
| 2019-03-29 | 2019-03-27 | 2.345 | 102,901 | -887 | 0.01% | 241,281 |
| 2019-03-27 | 2019-03-25 | 2.131 | 103,788 | +887 | 0.01% | 221,131 |
| 2019-03-20 | 2019-03-18 | 2.153 | 102,901 | -8,870 | 0.01% | 221,561 |
| 2019-03-14 | 2019-03-12 | 2.176 | 111,771 | +8,870 | 0.01% | 243,179 |
| 2019-03-13 | 2019-03-11 | 2.142 | 102,901 | -8,870 | 0.01% | 220,401 |
| 2019-03-12 | 2019-03-08 | 2.097 | 111,771 | +8,870 | 0.01% | 234,359 |
| 2019-03-08 | 2019-03-06 | 2.142 | 102,901 | -35,483 | 0.01% | 220,401 |
| 2019-03-07 | 2019-03-05 | 2.108 | 138,384 | +26,613 | 0.01% | 291,721 |
| 2019-02-22 | 2019-02-20 | 2.052 | 111,771 | -26,613 | 0.01% | 229,319 |
| 2019-02-21 | 2019-02-19 | 2.029 | 138,384 | -15,967 | 0.01% | 280,801 |
| 2019-02-20 | 2019-02-18 | 2.074 | 154,351 | +15,967 | 0.01% | 320,160 |
| 2019-02-19 | 2019-02-15 | 2.063 | 138,384 | -26,612 | 0.01% | 285,481 |
| 2019-02-18 | 2019-02-14 | 2.142 | 164,996 | +26,612 | 0.01% | 353,401 |
| 2019-02-15 | 2019-02-13 | 2.086 | 138,384 | +26,613 | 0.01% | 288,601 |
| 2019-02-14 | 2019-02-12 | 2.063 | 111,771 | +8,870 | 0.01% | 230,579 |
| 2019-01-22 | 2019-01-18 | 1.838 | 102,901 | -17,741 | 0.01% | 189,081 |
| 2019-01-18 | 2019-01-16 | 1.781 | 120,642 | +17,741 | 0.01% | 214,880 |
| 2019-01-17 | 2019-01-15 | 1.770 | 102,901 | -5,322 | 0.01% | 182,121 |
| 2019-01-10 | 2019-01-08 | 1.623 | 108,223 | -17,741 | 0.01% | 175,680 |
| 2018-12-10 | 2018-12-06 | 1.544 | 125,964 | +17,741 | 0.01% | 194,539 |
| 2018-11-29 | 2018-11-27 | 1.635 | 108,223 | -98,465 | 0.01% | 176,900 |
| 2018-11-28 | 2018-11-26 | 1.668 | 206,688 | +98,465 | 0.01% | 344,840 |
| 2018-11-20 | 2018-11-16 | 1.691 | 108,223 | -44,354 | 0.01% | 183,000 |
| 2018-11-19 | 2018-11-15 | 1.995 | 152,577 | -67,417 | 0.01% | 304,441 |
| 2018-11-16 | 2018-11-14 | 1.995 | 219,994 | +76,288 | 0.01% | 438,959 |
| 2018-11-15 | 2018-11-13 | 1.995 | 143,706 | +40,805 | 0.01% | 286,740 |
| 2018-11-14 | 2018-11-12 | 1.973 | 102,901 | -54,111 | 0.01% | 203,001 |
| 2018-11-13 | 2018-11-09 | 1.781 | 157,012 | +8,871 | 0.01% | 279,660 |
| 2018-11-12 | 2018-11-08 | 1.849 | 148,141 | +36,370 | 0.01% | 273,879 |
| 2018-11-09 | 2018-11-07 | 1.826 | 111,771 | +8,870 | 0.01% | 204,119 |
| 2018-11-06 | 2018-11-02 | 1.646 | 102,901 | -8,870 | 0.01% | 169,361 |
| 2018-11-05 | 2018-11-01 | 1.522 | 111,771 | -17,742 | 0.01% | 170,100 |
| 2018-11-02 | 2018-10-31 | 1.443 | 129,513 | +17,742 | 0.01% | 186,880 |
| 2018-10-23 | 2018-10-19 | 1.635 | 111,771 | -8,871 | 0.01% | 182,700 |
| 2018-10-18 | 2018-10-15 | 1.623 | 120,642 | +8,871 | 0.01% | 195,840 |
| 2018-10-15 | 2018-10-11 | 1.680 | 111,771 | -6,210 | 0.01% | 187,740 |
| 2018-10-08 | 2018-10-04 | 1.950 | 117,981 | -17,741 | 0.01% | 230,090 |
| 2018-10-05 | 2018-10-03 | 1.916 | 135,722 | +8,870 | 0.01% | 260,099 |
| 2018-10-04 | 2018-10-02 | 1.928 | 126,852 | +8,871 | 0.01% | 244,531 |
| 2018-09-28 | 2018-09-26 | 1.995 | 117,981 | -60,321 | 0.01% | 235,410 |
| 2018-09-27 | 2018-09-24 | 1.950 | 178,302 | +21,290 | 0.01% | 347,730 |
| 2018-09-26 | 2018-09-21 | 2.018 | 157,012 | +21,290 | 0.01% | 316,830 |
| 2018-09-24 | 2018-09-20 | 1.916 | 135,722 | -79,837 | 0.01% | 260,099 |
| 2018-09-21 | 2018-09-19 | 1.995 | 215,559 | +8,871 | 0.01% | 430,110 |
| 2018-09-20 | 2018-09-18 | 1.973 | 206,688 | -4,436 | 0.01% | 407,750 |
| 2018-09-18 | 2018-09-14 | 1.962 | 211,124 | +4,436 | 0.01% | 414,121 |
| 2018-09-14 | 2018-09-12 | 1.894 | 206,688 | -8,871 | 0.01% | 391,440 |
| 2018-09-11 | 2018-09-07 | 2.119 | 215,559 | +17,742 | 0.01% | 456,840 |
| 2018-09-07 | 2018-09-05 | 2.187 | 197,817 | +8,870 | 0.01% | 432,619 |
| 2018-09-06 | 2018-09-04 | 2.243 | 188,947 | -141,932 | 0.01% | 423,871 |
| 2018-09-05 | 2018-09-03 | 2.221 | 330,879 | +36,371 | 0.02% | 734,811 |
| 2018-09-04 | 2018-08-31 | 2.322 | 294,508 | +61,208 | 0.02% | 683,919 |
| 2018-09-03 | 2018-08-30 | 2.446 | 233,300 | +68,304 | 0.01% | 570,709 |
| 2018-08-30 | 2018-08-28 | 2.559 | 164,996 | -39,918 | 0.01% | 422,221 |
| 2018-08-29 | 2018-08-27 | 2.491 | 204,914 | -26,612 | 0.01% | 510,510 |
| 2018-08-28 | 2018-08-24 | 2.401 | 231,526 | -8,871 | 0.01% | 555,929 |
| 2018-08-27 | 2018-08-23 | 2.334 | 240,397 | -8,871 | 0.01% | 560,970 |
| 2018-08-24 | 2018-08-22 | 2.266 | 249,268 | +17,742 | 0.01% | 564,811 |
| 2018-08-23 | 2018-08-21 | 2.390 | 231,526 | +35,483 | 0.01% | 553,319 |
| 2018-08-22 | 2018-08-20 | 2.131 | 196,043 | -8,871 | 0.01% | 417,689 |
| 2018-08-21 | 2018-08-17 | 2.040 | 204,914 | +13,306 | 0.01% | 418,110 |
| 2018-08-20 | 2018-08-16 | 2.052 | 191,608 | -97,578 | 0.01% | 393,120 |
| 2018-08-17 | 2018-08-15 | 1.883 | 289,186 | +56,773 | 0.02% | 544,420 |
| 2018-08-16 | 2018-08-14 | 2.288 | 232,413 | -153,464 | 0.01% | 531,859 |
| 2018-08-15 | 2018-08-13 | 2.266 | 385,877 | +84,272 | 0.02% | 874,350 |
| 2018-08-14 | 2018-08-10 | 3.619 | 301,605 | +42,579 | 0.02% | 1,091,400 |
| 2018-08-13 | 2018-08-09 | 3.585 | 259,026 | +125,078 | 0.01% | 928,562 |
| 2018-08-10 | 2018-08-08 | 3.461 | 133,948 | +38,144 | 0.01% | 463,570 |
| 2018-08-09 | 2018-08-07 | 3.472 | 95,804 | +20,403 | 0.01% | 332,640 |
| 2018-08-08 | 2018-08-06 | 3.314 | 75,401 | +7,983 | 0.00% | 249,899 |
| 2018-08-03 | 2018-08-01 | 3.619 | 67,418 | -10,644 | 0.00% | 243,961 |
| 2018-08-02 | 2018-07-31 | 3.765 | 78,062 | -173,867 | 0.00% | 293,918 |
| 2018-08-01 | 2018-07-30 | 3.991 | 251,929 | +146,367 | 0.01% | 1,005,360 |
| 2018-07-31 | 2018-07-27 | 3.923 | 105,562 | +15,968 | 0.01% | 414,121 |
| 2018-07-30 | 2018-07-26 | 3.698 | 89,594 | -38,145 | 0.00% | 331,278 |
| 2018-07-26 | 2018-07-24 | 3.495 | 127,739 | -8,870 | 0.01% | 446,401 |
| 2018-07-25 | 2018-07-23 | 3.427 | 136,609 | +10,645 | 0.01% | 468,159 |
| 2018-07-24 | 2018-07-20 | 3.574 | 125,964 | -5,323 | 0.01% | 450,138 |
| 2018-07-23 | 2018-07-19 | 3.641 | 131,287 | -201,366 | 0.01% | 478,040 |
| 2018-07-20 | 2018-07-18 | 3.776 | 332,653 | +21,290 | 0.02% | 1,256,251 |
| 2018-07-19 | 2018-07-17 | 3.517 | 311,363 | +44,354 | 0.02% | 1,095,120 |
| 2018-07-18 | 2018-07-16 | 3.517 | 267,009 | +10,645 | 0.02% | 939,119 |
| 2018-07-17 | 2018-07-13 | 3.483 | 256,364 | -3,611,278 | 0.01% | 893,009 |
| 2018-07-16 | 2018-07-12 | 3.596 | 3,867,642 | 0.22% | 13,908,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy