History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,281,000 | +0 | 0.06% | 3,445,890 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,281,000 | +0 | 0.06% | 3,445,890 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,281,000 | +19,000 | 0.06% | 3,420,270 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,262,000 | -12,000 | 0.06% | 3,420,020 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,274,000 | +9,000 | 0.06% | 3,439,800 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,265,000 | +5,000 | 0.06% | 3,466,100 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,260,000 | -6,000 | 0.06% | 3,540,600 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,266,000 | +50,000 | 0.06% | 3,595,440 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,216,000 | -27,000 | 0.06% | 3,307,520 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,243,000 | +27,000 | 0.06% | 3,505,260 |
| 2025-09-25 | 2025-09-23 | 2.870 | 1,216,000 | +74,000 | 0.06% | 3,489,920 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,142,000 | -17,000 | 0.05% | 3,346,060 |
| 2025-09-23 | 2025-09-19 | 3.120 | 1,159,000 | +138,000 | 0.05% | 3,616,080 |
| 2025-09-22 | 2025-09-18 | 3.240 | 1,021,000 | +2,000 | 0.05% | 3,308,040 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,019,000 | -36,000 | 0.05% | 3,383,080 |
| 2025-09-18 | 2025-09-16 | 3.280 | 1,055,000 | +300,000 | 0.05% | 3,460,400 |
| 2025-09-17 | 2025-09-15 | 3.760 | 755,000 | +74,000 | 0.04% | 2,838,800 |
| 2025-09-16 | 2025-09-12 | 3.930 | 681,000 | -12,000 | 0.03% | 2,676,330 |
| 2025-09-15 | 2025-09-11 | 3.790 | 693,000 | +10,000 | 0.03% | 2,626,470 |
| 2025-09-12 | 2025-09-10 | 3.840 | 683,000 | +21,000 | 0.03% | 2,622,720 |
| 2025-09-11 | 2025-09-09 | 3.840 | 662,000 | +52,000 | 0.03% | 2,542,080 |
| 2025-09-10 | 2025-09-08 | 3.960 | 610,000 | -23,000 | 0.03% | 2,415,600 |
| 2025-09-09 | 2025-09-05 | 3.920 | 633,000 | +5,000 | 0.03% | 2,481,360 |
| 2025-09-08 | 2025-09-04 | 3.850 | 628,000 | -21,000 | 0.03% | 2,417,800 |
| 2025-09-05 | 2025-09-03 | 3.740 | 649,000 | -10,000 | 0.03% | 2,427,260 |
| 2025-09-04 | 2025-09-02 | 3.790 | 659,000 | -4,000 | 0.03% | 2,497,610 |
| 2025-09-03 | 2025-09-01 | 3.800 | 663,000 | +15,000 | 0.03% | 2,519,400 |
| 2025-09-02 | 2025-08-29 | 3.790 | 648,000 | -39,000 | 0.03% | 2,455,920 |
| 2025-09-01 | 2025-08-28 | 3.700 | 687,000 | +78,000 | 0.03% | 2,541,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 609,000 | +1,000 | 0.03% | 2,332,470 |
| 2025-08-28 | 2025-08-26 | 3.820 | 608,000 | -31,000 | 0.03% | 2,322,560 |
| 2025-08-27 | 2025-08-25 | 3.990 | 639,000 | +109,000 | 0.03% | 2,549,610 |
| 2025-08-26 | 2025-08-22 | 4.150 | 530,000 | +1,000 | 0.03% | 2,199,500 |
| 2025-08-25 | 2025-08-21 | 4.180 | 529,000 | -95,000 | 0.03% | 2,211,220 |
| 2025-08-22 | 2025-08-20 | 4.280 | 624,000 | +24,000 | 0.03% | 2,670,720 |
| 2025-08-21 | 2025-08-19 | 4.220 | 600,000 | +26,000 | 0.03% | 2,532,000 |
| 2025-08-20 | 2025-08-18 | 4.200 | 574,000 | -148,000 | 0.03% | 2,410,800 |
| 2025-08-19 | 2025-08-15 | 3.950 | 722,000 | +72,000 | 0.03% | 2,851,900 |
| 2025-08-18 | 2025-08-14 | 3.970 | 650,000 | +44,000 | 0.03% | 2,580,500 |
| 2025-08-14 | 2025-08-12 | 4.300 | 606,000 | +10,000 | 0.03% | 2,605,800 |
| 2025-08-13 | 2025-08-11 | 4.400 | 596,000 | +71,000 | 0.03% | 2,622,400 |
| 2025-08-12 | 2025-08-08 | 4.340 | 525,000 | -113,000 | 0.02% | 2,278,500 |
| 2025-08-11 | 2025-08-07 | 4.120 | 638,000 | +35,000 | 0.03% | 2,628,560 |
| 2025-08-08 | 2025-08-06 | 4.170 | 603,000 | +8,000 | 0.03% | 2,514,510 |
| 2025-08-07 | 2025-08-05 | 4.240 | 595,000 | -58,000 | 0.03% | 2,522,800 |
| 2025-08-06 | 2025-08-04 | 4.080 | 653,000 | +140,000 | 0.03% | 2,664,240 |
| 2025-08-05 | 2025-08-01 | 4.030 | 513,000 | -50,000 | 0.02% | 2,067,390 |
| 2025-08-04 | 2025-07-31 | 3.920 | 563,000 | +44,000 | 0.03% | 2,206,960 |
| 2025-07-31 | 2025-07-29 | 4.294 | 519,000 | +8,745 | 0.02% | 2,228,693 |
| 2025-07-30 | 2025-07-28 | 4.132 | 510,255 | +9,851 | 0.02% | 2,108,260 |
| 2025-07-29 | 2025-07-25 | 4.193 | 500,404 | -15,761 | 0.02% | 2,098,038 |
| 2025-07-28 | 2025-07-24 | 4.274 | 516,165 | +119,191 | 0.02% | 2,206,039 |
| 2025-07-25 | 2025-07-23 | 4.284 | 396,974 | +18,716 | 0.02% | 1,700,658 |
| 2025-07-24 | 2025-07-22 | 4.294 | 378,258 | -9,851 | 0.02% | 1,624,318 |
| 2025-07-23 | 2025-07-21 | 4.446 | 388,109 | +16,746 | 0.02% | 1,725,720 |
| 2025-07-22 | 2025-07-18 | 4.264 | 371,363 | -7,881 | 0.02% | 1,583,399 |
| 2025-07-21 | 2025-07-17 | 4.335 | 379,244 | -28,566 | 0.02% | 1,643,952 |
| 2025-07-18 | 2025-07-16 | 4.193 | 407,810 | +29,552 | 0.02% | 1,709,820 |
| 2025-07-17 | 2025-07-15 | 4.152 | 378,258 | +985 | 0.02% | 1,570,558 |
| 2025-07-15 | 2025-07-11 | 4.061 | 377,273 | +18,715 | 0.02% | 1,531,998 |
| 2025-07-14 | 2025-07-10 | 4.193 | 358,558 | -61,072 | 0.02% | 1,503,322 |
| 2025-07-11 | 2025-07-09 | 4.051 | 419,630 | -19,701 | 0.02% | 1,699,738 |
| 2025-07-10 | 2025-07-08 | 4.172 | 439,331 | -5,911 | 0.02% | 1,833,058 |
| 2025-07-09 | 2025-07-07 | 4.101 | 445,242 | +37,432 | 0.02% | 1,826,081 |
| 2025-07-08 | 2025-07-04 | 3.868 | 407,810 | +23,641 | 0.02% | 1,577,340 |
| 2025-07-07 | 2025-07-03 | 3.858 | 384,169 | +7,881 | 0.02% | 1,482,001 |
| 2025-07-04 | 2025-07-02 | 3.908 | 376,288 | +44,327 | 0.02% | 1,470,699 |
| 2025-07-03 | 2025-06-30 | 4.609 | 331,961 | +9,850 | 0.02% | 1,529,979 |
| 2025-07-02 | 2025-06-27 | 4.832 | 322,111 | +4,926 | 0.02% | 1,556,521 |
| 2025-06-30 | 2025-06-26 | 4.802 | 317,185 | -104,416 | 0.02% | 1,523,058 |
| 2025-06-27 | 2025-06-25 | 4.741 | 421,601 | -43,342 | 0.02% | 1,998,762 |
| 2025-06-23 | 2025-06-19 | 4.071 | 464,943 | -10,835 | 0.02% | 1,892,721 |
| 2025-06-18 | 2025-06-16 | 4.213 | 475,778 | +1,970 | 0.02% | 2,004,449 |
| 2025-06-17 | 2025-06-13 | 4.172 | 473,808 | -1,970 | 0.02% | 1,976,909 |
| 2025-06-13 | 2025-06-11 | 4.355 | 475,778 | -35,462 | 0.02% | 2,072,069 |
| 2025-06-12 | 2025-06-10 | 4.365 | 511,240 | +9,851 | 0.02% | 2,231,700 |
| 2025-06-10 | 2025-06-06 | 4.335 | 501,389 | +7,880 | 0.02% | 2,173,428 |
| 2025-06-09 | 2025-06-05 | 4.487 | 493,509 | +34,477 | 0.02% | 2,214,420 |
| 2025-06-06 | 2025-06-04 | 4.081 | 459,032 | -19,701 | 0.02% | 1,873,318 |
| 2025-06-05 | 2025-06-03 | 3.817 | 478,733 | -39,402 | 0.02% | 1,827,359 |
| 2025-06-03 | 2025-05-30 | 3.756 | 518,135 | +7,880 | 0.02% | 1,946,199 |
| 2025-06-02 | 2025-05-29 | 3.746 | 510,255 | -3,940 | 0.02% | 1,911,420 |
| 2025-05-26 | 2025-05-22 | 3.675 | 514,195 | +5,910 | 0.02% | 1,889,640 |
| 2025-05-23 | 2025-05-21 | 3.705 | 508,285 | +39,402 | 0.02% | 1,883,401 |
| 2025-05-14 | 2025-05-12 | 3.980 | 468,883 | -1,970 | 0.02% | 1,865,920 |
| 2025-05-08 | 2025-05-06 | 4.030 | 470,853 | +5,910 | 0.02% | 1,897,660 |
| 2025-05-07 | 2025-05-02 | 4.274 | 464,943 | -1,970 | 0.02% | 1,987,121 |
| 2025-04-29 | 2025-04-25 | 4.040 | 466,913 | -19,701 | 0.02% | 1,886,521 |
| 2025-04-24 | 2025-04-22 | 3.959 | 486,614 | -985 | 0.02% | 1,926,601 |
| 2025-04-22 | 2025-04-16 | 3.766 | 487,599 | +87,669 | 0.02% | 1,836,451 |
| 2025-04-17 | 2025-04-15 | 3.675 | 399,930 | -9,850 | 0.02% | 1,469,722 |
| 2025-04-14 | 2025-04-10 | 3.533 | 409,780 | -4,925 | 0.02% | 1,447,680 |
| 2025-04-11 | 2025-04-09 | 3.523 | 414,705 | -98,505 | 0.02% | 1,460,869 |
| 2025-04-09 | 2025-04-07 | 3.289 | 513,210 | +122,146 | 0.02% | 1,688,040 |
| 2025-03-27 | 2025-03-25 | 3.898 | 391,064 | -11,821 | 0.02% | 1,524,480 |
| 2025-03-26 | 2025-03-24 | 3.969 | 402,885 | -17,731 | 0.02% | 1,599,191 |
| 2025-03-25 | 2025-03-21 | 3.990 | 420,616 | -42,357 | 0.02% | 1,678,112 |
| 2025-03-24 | 2025-03-20 | 4.122 | 462,973 | -74,863 | 0.02% | 1,908,202 |
| 2025-03-21 | 2025-03-19 | 4.233 | 537,836 | +89,639 | 0.03% | 2,276,819 |
| 2025-03-19 | 2025-03-17 | 4.274 | 448,197 | +56,148 | 0.02% | 1,915,551 |
| 2025-03-18 | 2025-03-14 | 4.193 | 392,049 | -89,640 | 0.02% | 1,643,739 |
| 2025-03-14 | 2025-03-12 | 4.040 | 481,689 | +52,208 | 0.02% | 1,946,222 |
| 2025-03-13 | 2025-03-11 | 4.081 | 429,481 | +53,193 | 0.02% | 1,752,720 |
| 2025-03-12 | 2025-03-10 | 4.122 | 376,288 | +2,955 | 0.02% | 1,550,918 |
| 2025-03-11 | 2025-03-07 | 4.243 | 373,333 | +16,746 | 0.02% | 1,584,219 |
| 2025-03-10 | 2025-03-06 | 4.274 | 356,587 | -32,507 | 0.02% | 1,524,018 |
| 2025-03-06 | 2025-03-04 | 4.091 | 389,094 | +4,925 | 0.02% | 1,591,850 |
| 2025-03-04 | 2025-02-28 | 4.304 | 384,169 | -19,701 | 0.02% | 1,653,601 |
| 2025-03-03 | 2025-02-27 | 4.446 | 403,870 | -68,953 | 0.02% | 1,795,801 |
| 2025-02-27 | 2025-02-25 | 4.345 | 472,823 | +1,970 | 0.02% | 2,054,400 |
| 2025-02-25 | 2025-02-21 | 4.284 | 470,853 | +85,699 | 0.02% | 2,017,160 |
| 2025-02-24 | 2025-02-20 | 4.386 | 385,154 | +3,940 | 0.02% | 1,689,121 |
| 2025-02-21 | 2025-02-19 | 4.518 | 381,214 | +4,926 | 0.02% | 1,722,152 |
| 2025-02-20 | 2025-02-18 | 4.589 | 376,288 | -985 | 0.02% | 1,726,638 |
| 2025-02-19 | 2025-02-17 | 4.609 | 377,273 | +21,671 | 0.02% | 1,738,818 |
| 2025-02-18 | 2025-02-14 | 4.335 | 355,602 | -8,866 | 0.02% | 1,541,468 |
| 2025-02-17 | 2025-02-13 | 4.203 | 364,468 | +11,821 | 0.02% | 1,531,801 |
| 2025-02-14 | 2025-02-12 | 4.203 | 352,647 | -22,656 | 0.02% | 1,482,119 |
| 2025-02-13 | 2025-02-11 | 4.122 | 375,303 | +8,865 | 0.02% | 1,546,859 |
| 2025-02-12 | 2025-02-10 | 4.325 | 366,438 | -3,940 | 0.02% | 1,584,720 |
| 2025-02-10 | 2025-02-06 | 4.061 | 370,378 | +1,970 | 0.02% | 1,504,000 |
| 2025-01-27 | 2025-01-23 | 3.969 | 368,408 | -14,776 | 0.02% | 1,462,340 |
| 2025-01-24 | 2025-01-22 | 3.959 | 383,184 | +14,776 | 0.02% | 1,517,101 |
| 2025-01-23 | 2025-01-21 | 4.101 | 368,408 | -10,836 | 0.02% | 1,510,960 |
| 2025-01-22 | 2025-01-20 | 4.147 | 379,244 | -29,551 | 0.02% | 1,572,607 |
| 2025-01-21 | 2025-01-17 | 4.003 | 408,795 | -34,498 | 0.02% | 1,636,403 |
| 2025-01-20 | 2025-01-16 | 3.952 | 443,293 | -17,537 | 0.02% | 1,751,749 |
| 2025-01-07 | 2025-01-03 | 3.716 | 460,830 | +1,948 | 0.02% | 1,712,259 |
| 2025-01-03 | 2024-12-31 | 3.911 | 458,882 | +29,228 | 0.02% | 1,794,511 |
| 2024-12-17 | 2024-12-13 | 4.136 | 429,654 | -11,691 | 0.02% | 1,777,232 |
| 2024-12-16 | 2024-12-12 | 4.321 | 441,345 | +10,717 | 0.02% | 1,907,131 |
| 2024-12-12 | 2024-12-10 | 4.270 | 430,628 | -19,485 | 0.02% | 1,838,721 |
| 2024-12-10 | 2024-12-06 | 4.229 | 450,113 | -2,923 | 0.02% | 1,903,439 |
| 2024-12-03 | 2024-11-29 | 4.414 | 453,036 | -2,923 | 0.02% | 1,999,500 |
| 2024-11-29 | 2024-11-27 | 4.424 | 455,959 | -1,948 | 0.02% | 2,017,081 |
| 2024-11-26 | 2024-11-22 | 4.301 | 457,907 | +4,871 | 0.02% | 1,969,298 |
| 2024-11-22 | 2024-11-20 | 4.506 | 453,036 | -14,614 | 0.02% | 2,041,350 |
| 2024-11-19 | 2024-11-15 | 4.342 | 467,650 | -9,743 | 0.02% | 2,030,400 |
| 2024-11-18 | 2024-11-14 | 4.106 | 477,393 | +19,486 | 0.02% | 1,960,001 |
| 2024-11-14 | 2024-11-12 | 4.506 | 457,907 | +2,922 | 0.02% | 2,063,298 |
| 2024-11-13 | 2024-11-11 | 4.701 | 454,985 | +103,273 | 0.02% | 2,138,862 |
| 2024-11-12 | 2024-11-08 | 4.855 | 351,712 | +10,717 | 0.02% | 1,707,531 |
| 2024-11-11 | 2024-11-07 | 4.999 | 340,995 | -16,562 | 0.02% | 1,704,501 |
| 2024-11-07 | 2024-11-05 | 4.814 | 357,557 | +11,691 | 0.02% | 1,721,228 |
| 2024-11-06 | 2024-11-04 | 4.886 | 345,866 | -10,717 | 0.02% | 1,689,799 |
| 2024-11-05 | 2024-11-01 | 4.834 | 356,583 | -97,427 | 0.02% | 1,723,859 |
| 2024-11-04 | 2024-10-31 | 4.824 | 454,010 | +4,871 | 0.02% | 2,190,198 |
| 2024-11-01 | 2024-10-30 | 4.845 | 449,139 | +85,736 | 0.02% | 2,175,920 |
| 2024-10-31 | 2024-10-29 | 4.875 | 363,403 | +36,048 | 0.02% | 1,771,749 |
| 2024-10-28 | 2024-10-24 | 4.670 | 327,355 | -3,897 | 0.02% | 1,528,800 |
| 2024-10-25 | 2024-10-23 | 4.834 | 331,252 | +12,665 | 0.02% | 1,601,399 |
| 2024-10-24 | 2024-10-22 | 4.988 | 318,587 | -3,897 | 0.02% | 1,589,222 |
| 2024-10-22 | 2024-10-18 | 4.988 | 322,484 | -104,247 | 0.02% | 1,608,661 |
| 2024-10-18 | 2024-10-16 | 4.547 | 426,731 | +97,427 | 0.02% | 1,940,341 |
| 2024-10-17 | 2024-10-15 | 4.414 | 329,304 | +6,820 | 0.02% | 1,453,402 |
| 2024-10-15 | 2024-10-10 | 4.937 | 322,484 | -4,871 | 0.02% | 1,592,111 |
| 2024-10-14 | 2024-10-09 | 5.019 | 327,355 | +4,871 | 0.02% | 1,643,040 |
| 2024-10-10 | 2024-10-08 | 5.235 | 322,484 | +13,640 | 0.02% | 1,688,101 |
| 2024-10-09 | 2024-10-07 | 5.953 | 308,844 | +38,971 | 0.01% | 1,838,600 |
| 2024-10-08 | 2024-10-04 | 5.635 | 269,873 | -21,434 | 0.01% | 1,520,730 |
| 2024-10-04 | 2024-10-02 | 5.378 | 291,307 | +4,871 | 0.01% | 1,566,760 |
| 2024-10-03 | 2024-09-30 | 5.317 | 286,436 | +75,993 | 0.01% | 1,522,922 |
| 2024-10-02 | 2024-09-27 | 4.875 | 210,443 | -233,825 | 0.01% | 1,026,002 |
| 2024-09-30 | 2024-09-26 | 4.629 | 444,268 | -12,665 | 0.02% | 2,056,562 |
| 2024-09-27 | 2024-09-25 | 4.116 | 456,933 | +2,923 | 0.02% | 1,880,689 |
| 2024-09-26 | 2024-09-24 | 3.972 | 454,010 | +9,742 | 0.02% | 1,803,419 |
| 2024-09-25 | 2024-09-23 | 3.911 | 444,268 | +3,897 | 0.02% | 1,737,362 |
| 2024-09-24 | 2024-09-20 | 3.921 | 440,371 | +5,846 | 0.02% | 1,726,642 |
| 2024-09-17 | 2024-09-13 | 3.695 | 434,525 | -1,948 | 0.02% | 1,605,600 |
| 2024-09-16 | 2024-09-12 | 3.531 | 436,473 | -8,769 | 0.02% | 1,541,118 |
| 2024-09-13 | 2024-09-11 | 3.859 | 445,242 | +122,758 | 0.02% | 1,718,320 |
| 2024-09-12 | 2024-09-10 | 4.260 | 322,484 | -2,923 | 0.02% | 1,373,651 |
| 2024-09-10 | 2024-09-05 | 4.526 | 325,407 | +7,795 | 0.02% | 1,472,942 |
| 2024-09-03 | 2024-08-30 | 4.444 | 317,612 | -15,589 | 0.02% | 1,411,578 |
| 2024-08-29 | 2024-08-27 | 4.177 | 333,201 | +13,640 | 0.02% | 1,391,941 |
| 2024-08-28 | 2024-08-26 | 4.249 | 319,561 | +20,460 | 0.02% | 1,357,920 |
| 2024-08-26 | 2024-08-22 | 4.280 | 299,101 | +29,228 | 0.01% | 1,280,189 |
| 2024-08-23 | 2024-08-21 | 4.321 | 269,873 | +3,897 | 0.01% | 1,166,170 |
| 2024-08-22 | 2024-08-20 | 4.342 | 265,976 | +4,871 | 0.01% | 1,154,790 |
| 2024-08-21 | 2024-08-19 | 4.372 | 261,105 | +975 | 0.01% | 1,141,682 |
| 2024-08-20 | 2024-08-16 | 4.383 | 260,130 | +974 | 0.01% | 1,140,088 |
| 2024-08-19 | 2024-08-15 | 4.260 | 259,156 | -10,717 | 0.01% | 1,103,900 |
| 2024-08-16 | 2024-08-14 | 4.065 | 269,873 | +7,794 | 0.01% | 1,096,920 |
| 2024-08-12 | 2024-08-08 | 4.126 | 262,079 | -3,897 | 0.01% | 1,081,380 |
| 2024-08-09 | 2024-08-07 | 4.290 | 265,976 | -23,383 | 0.01% | 1,141,140 |
| 2024-08-07 | 2024-08-05 | 3.890 | 289,359 | +58,457 | 0.01% | 1,125,632 |
| 2024-08-06 | 2024-08-02 | 3.962 | 230,902 | +5,845 | 0.01% | 914,819 |
| 2024-07-31 | 2024-07-29 | 4.290 | 225,057 | -7,794 | 0.01% | 965,582 |
| 2024-07-26 | 2024-07-24 | 4.147 | 232,851 | -1,948 | 0.01% | 965,561 |
| 2024-07-25 | 2024-07-23 | 4.219 | 234,799 | +974 | 0.01% | 990,509 |
| 2024-07-23 | 2024-07-19 | 4.301 | 233,825 | +974 | 0.01% | 1,005,600 |
| 2024-07-18 | 2024-07-16 | 4.691 | 232,851 | -9,742 | 0.01% | 1,092,231 |
| 2024-07-08 | 2024-07-04 | 4.886 | 242,593 | -975 | 0.01% | 1,185,238 |
| 2024-07-05 | 2024-07-03 | 4.619 | 243,568 | +3,897 | 0.01% | 1,125,001 |
| 2024-07-03 | 2024-06-28 | 4.578 | 239,671 | -974 | 0.01% | 1,097,161 |
| 2024-06-28 | 2024-06-26 | 4.710 | 240,645 | +3,527 | 0.01% | 1,133,451 |
| 2024-06-26 | 2024-06-24 | 4.586 | 237,118 | -964 | 0.01% | 1,087,319 |
| 2024-06-25 | 2024-06-21 | 4.554 | 238,082 | -14,459 | 0.01% | 1,084,329 |
| 2024-06-24 | 2024-06-20 | 4.554 | 252,541 | +15,423 | 0.01% | 1,150,182 |
| 2024-06-21 | 2024-06-19 | 4.658 | 237,118 | -964 | 0.01% | 1,104,539 |
| 2024-06-20 | 2024-06-18 | 4.658 | 238,082 | -5,784 | 0.01% | 1,109,029 |
| 2024-06-19 | 2024-06-17 | 4.845 | 243,866 | +964 | 0.01% | 1,181,512 |
| 2024-06-18 | 2024-06-14 | 5.084 | 242,902 | -5,783 | 0.01% | 1,234,802 |
| 2024-06-17 | 2024-06-13 | 5.011 | 248,685 | +10,603 | 0.01% | 1,246,140 |
| 2024-06-13 | 2024-06-11 | 4.658 | 238,082 | -28,917 | 0.01% | 1,109,029 |
| 2024-06-12 | 2024-06-07 | 4.554 | 266,999 | +964 | 0.01% | 1,216,030 |
| 2024-06-11 | 2024-06-06 | 4.700 | 266,035 | +9,639 | 0.01% | 1,250,279 |
| 2024-06-07 | 2024-06-05 | 4.824 | 256,396 | +15,422 | 0.01% | 1,236,899 |
| 2024-06-06 | 2024-06-04 | 5.104 | 240,974 | +964 | 0.01% | 1,230,001 |
| 2024-06-05 | 2024-06-03 | 5.115 | 240,010 | +5,783 | 0.01% | 1,227,570 |
| 2024-06-03 | 2024-05-30 | 5.001 | 234,227 | +8,675 | 0.01% | 1,171,262 |
| 2024-05-31 | 2024-05-29 | 5.094 | 225,552 | +964 | 0.01% | 1,148,942 |
| 2024-05-29 | 2024-05-27 | 5.187 | 224,588 | -964 | 0.01% | 1,165,002 |
| 2024-05-28 | 2024-05-24 | 5.125 | 225,552 | +964 | 0.01% | 1,155,962 |
| 2024-05-24 | 2024-05-22 | 5.229 | 224,588 | -2,891 | 0.01% | 1,174,322 |
| 2024-05-23 | 2024-05-21 | 5.167 | 227,479 | +20,241 | 0.01% | 1,175,278 |
| 2024-05-22 | 2024-05-20 | 5.384 | 207,238 | +30,845 | 0.01% | 1,115,853 |
| 2024-05-21 | 2024-05-17 | 5.478 | 176,393 | -2,892 | 0.01% | 966,241 |
| 2024-05-20 | 2024-05-16 | 5.675 | 179,285 | -54,942 | 0.01% | 1,017,423 |
| 2024-05-17 | 2024-05-14 | 5.851 | 234,227 | +15,423 | 0.01% | 1,370,522 |
| 2024-05-14 | 2024-05-10 | 5.613 | 218,804 | -117,596 | 0.01% | 1,228,069 |
| 2024-05-09 | 2024-05-07 | 5.250 | 336,400 | +136,874 | 0.02% | 1,765,943 |
| 2024-05-08 | 2024-05-06 | 5.374 | 199,526 | +48,194 | 0.01% | 1,072,258 |
| 2024-05-06 | 2024-05-02 | 5.654 | 151,332 | +11,567 | 0.01% | 855,652 |
| 2024-05-03 | 2024-04-30 | 5.810 | 139,765 | -155,187 | 0.01% | 812,001 |
| 2024-05-02 | 2024-04-29 | 5.467 | 294,952 | -31,809 | 0.01% | 1,612,620 |
| 2024-04-30 | 2024-04-26 | 4.959 | 326,761 | -51,086 | 0.02% | 1,620,422 |
| 2024-04-29 | 2024-04-25 | 4.648 | 377,847 | -47,231 | 0.02% | 1,756,160 |
| 2024-04-26 | 2024-04-24 | 4.637 | 425,078 | -6,747 | 0.02% | 1,971,271 |
| 2024-04-25 | 2024-04-23 | 4.648 | 431,825 | +12,530 | 0.02% | 2,007,039 |
| 2024-04-22 | 2024-04-18 | 4.440 | 419,295 | -25,061 | 0.02% | 1,861,802 |
| 2024-04-18 | 2024-04-16 | 4.233 | 444,356 | +3,856 | 0.02% | 1,880,881 |
| 2024-04-17 | 2024-04-15 | 4.409 | 440,500 | +12,530 | 0.02% | 1,942,249 |
| 2024-04-16 | 2024-04-12 | 4.606 | 427,970 | +11,567 | 0.02% | 1,971,362 |
| 2024-04-15 | 2024-04-11 | 4.586 | 416,403 | +19,278 | 0.02% | 1,909,441 |
| 2024-04-12 | 2024-04-10 | 4.565 | 397,125 | +51,087 | 0.02% | 1,812,800 |
| 2024-04-11 | 2024-04-09 | 4.586 | 346,038 | -13,495 | 0.02% | 1,586,778 |
| 2024-04-10 | 2024-04-08 | 4.357 | 359,533 | -4,819 | 0.02% | 1,566,600 |
| 2024-04-09 | 2024-04-05 | 4.005 | 364,352 | +963 | 0.02% | 1,459,078 |
| 2024-04-08 | 2024-04-03 | 4.129 | 363,389 | -963 | 0.02% | 1,500,462 |
| 2024-04-05 | 2024-04-02 | 4.171 | 364,352 | +963 | 0.02% | 1,519,558 |
| 2024-04-03 | 2024-03-28 | 4.233 | 363,389 | +90,607 | 0.02% | 1,538,162 |
| 2024-04-02 | 2024-03-27 | 4.098 | 272,782 | -10,603 | 0.01% | 1,117,848 |
| 2024-03-28 | 2024-03-26 | 4.243 | 283,385 | -43,376 | 0.01% | 1,202,459 |
| 2024-03-27 | 2024-03-25 | 4.305 | 326,761 | +1,928 | 0.02% | 1,406,852 |
| 2024-03-25 | 2024-03-21 | 4.399 | 324,833 | -1,928 | 0.02% | 1,428,881 |
| 2024-03-22 | 2024-03-20 | 4.305 | 326,761 | +38,556 | 0.02% | 1,406,852 |
| 2024-03-21 | 2024-03-19 | 4.461 | 288,205 | -33,736 | 0.01% | 1,285,701 |
| 2024-03-20 | 2024-03-18 | 4.503 | 321,941 | -42,411 | 0.02% | 1,449,560 |
| 2024-03-19 | 2024-03-15 | 4.254 | 364,352 | +48,194 | 0.02% | 1,549,798 |
| 2024-03-18 | 2024-03-14 | 4.440 | 316,158 | +3,856 | 0.02% | 1,403,841 |
| 2024-03-15 | 2024-03-13 | 4.596 | 312,302 | +1,928 | 0.02% | 1,435,319 |
| 2024-03-14 | 2024-03-12 | 4.565 | 310,374 | -120,487 | 0.01% | 1,416,799 |
| 2024-03-13 | 2024-03-11 | 4.326 | 430,861 | +152,295 | 0.02% | 1,863,989 |
| 2024-03-12 | 2024-03-08 | 4.554 | 278,566 | -9,639 | 0.01% | 1,268,711 |
| 2024-03-11 | 2024-03-07 | 4.783 | 288,205 | +38,556 | 0.01% | 1,378,391 |
| 2024-03-08 | 2024-03-06 | 4.876 | 249,649 | +3,856 | 0.01% | 1,217,300 |
| 2024-03-07 | 2024-03-05 | 4.752 | 245,793 | -151,332 | 0.01% | 1,167,898 |
| 2024-03-06 | 2024-03-04 | 4.752 | 397,125 | +11,567 | 0.02% | 1,886,960 |
| 2024-03-05 | 2024-03-01 | 4.669 | 385,558 | +130,126 | 0.02% | 1,799,999 |
| 2024-03-04 | 2024-02-29 | 4.876 | 255,432 | +91,570 | 0.01% | 1,245,499 |
| 2024-03-01 | 2024-02-28 | 5.094 | 163,862 | -210,129 | 0.01% | 834,699 |
| 2024-02-29 | 2024-02-27 | 4.731 | 373,991 | +15,422 | 0.02% | 1,769,278 |
| 2024-02-28 | 2024-02-26 | 4.440 | 358,569 | -114,704 | 0.02% | 1,592,160 |
| 2024-02-27 | 2024-02-23 | 4.056 | 473,273 | +65,545 | 0.02% | 1,919,811 |
| 2024-02-26 | 2024-02-22 | 4.067 | 407,728 | -14,458 | 0.02% | 1,658,161 |
| 2024-02-23 | 2024-02-21 | 3.973 | 422,186 | -16,386 | 0.02% | 1,677,539 |
| 2024-02-22 | 2024-02-20 | 3.880 | 438,572 | +33,736 | 0.02% | 1,701,698 |
| 2024-02-21 | 2024-02-19 | 3.859 | 404,836 | -16,386 | 0.02% | 1,562,400 |
| 2024-02-20 | 2024-02-16 | 4.056 | 421,222 | -11,567 | 0.02% | 1,708,669 |
| 2024-02-19 | 2024-02-15 | 3.341 | 432,789 | -7,711 | 0.02% | 1,445,780 |
| 2024-02-08 | 2024-02-06 | 2.967 | 440,500 | +36,628 | 0.02% | 1,307,019 |
| 2024-02-06 | 2024-02-02 | 2.998 | 403,872 | +34,700 | 0.02% | 1,210,909 |
| 2024-02-05 | 2024-02-01 | 3.081 | 369,172 | -38,556 | 0.02% | 1,137,510 |
| 2024-02-01 | 2024-01-30 | 3.092 | 407,728 | -9,639 | 0.02% | 1,260,541 |
| 2024-01-31 | 2024-01-29 | 3.092 | 417,367 | -9,639 | 0.02% | 1,290,341 |
| 2024-01-30 | 2024-01-26 | 3.009 | 427,006 | +9,639 | 0.02% | 1,284,701 |
| 2024-01-29 | 2024-01-25 | 3.040 | 417,367 | +6,748 | 0.02% | 1,268,691 |
| 2024-01-26 | 2024-01-24 | 3.112 | 410,619 | +3,855 | 0.02% | 1,277,999 |
| 2024-01-25 | 2024-01-23 | 3.102 | 406,764 | +35,664 | 0.02% | 1,261,780 |
| 2024-01-23 | 2024-01-19 | 3.195 | 371,100 | -964 | 0.02% | 1,185,801 |
| 2024-01-22 | 2024-01-18 | 3.201 | 372,064 | -5,783 | 0.02% | 1,191,126 |
| 2024-01-19 | 2024-01-17 | 3.180 | 377,847 | +50,953 | 0.02% | 1,201,734 |
| 2024-01-18 | 2024-01-16 | 3.233 | 326,894 | +1,911 | 0.02% | 1,056,779 |
| 2024-01-17 | 2024-01-15 | 3.243 | 324,983 | -49,703 | 0.02% | 1,054,001 |
| 2024-01-16 | 2024-01-12 | 3.285 | 374,686 | -4,779 | 0.02% | 1,230,880 |
| 2024-01-15 | 2024-01-11 | 3.222 | 379,465 | -2,868 | 0.02% | 1,222,760 |
| 2024-01-12 | 2024-01-10 | 3.191 | 382,333 | -34,410 | 0.02% | 1,220,001 |
| 2024-01-10 | 2024-01-08 | 3.222 | 416,743 | -9,558 | 0.02% | 1,342,882 |
| 2024-01-09 | 2024-01-05 | 3.201 | 426,301 | +3,823 | 0.02% | 1,364,761 |
| 2024-01-05 | 2024-01-03 | 3.149 | 422,478 | +49,704 | 0.02% | 1,330,422 |
| 2024-01-04 | 2024-01-02 | 3.254 | 372,774 | +44,924 | 0.02% | 1,212,899 |
| 2024-01-02 | 2023-12-28 | 3.327 | 327,850 | -99,407 | 0.02% | 1,090,739 |
| 2023-12-29 | 2023-12-27 | 3.243 | 427,257 | -190,210 | 0.02% | 1,385,701 |
| 2023-12-28 | 2023-12-22 | 2.971 | 617,467 | +160,580 | 0.03% | 1,834,640 |
| 2023-12-27 | 2023-12-21 | 3.348 | 456,887 | -157,713 | 0.02% | 1,529,599 |
| 2023-12-22 | 2023-12-20 | 3.212 | 614,600 | +177,785 | 0.03% | 1,974,011 |
| 2023-12-21 | 2023-12-19 | 3.296 | 436,815 | +13,382 | 0.02% | 1,439,550 |
| 2023-12-20 | 2023-12-18 | 3.369 | 423,433 | +2,867 | 0.02% | 1,426,459 |
| 2023-12-15 | 2023-12-13 | 3.275 | 420,566 | -14,337 | 0.02% | 1,377,201 |
| 2023-12-13 | 2023-12-11 | 3.285 | 434,903 | +40,145 | 0.02% | 1,428,699 |
| 2023-12-11 | 2023-12-07 | 3.369 | 394,758 | +41,100 | 0.02% | 1,329,859 |
| 2023-12-07 | 2023-12-05 | 3.316 | 353,658 | +28,675 | 0.02% | 1,172,901 |
| 2023-12-06 | 2023-12-04 | 3.452 | 324,983 | -956 | 0.02% | 1,122,001 |
| 2023-12-04 | 2023-11-30 | 3.306 | 325,939 | -1,911 | 0.02% | 1,077,562 |
| 2023-12-01 | 2023-11-29 | 3.306 | 327,850 | -1,912 | 0.02% | 1,083,879 |
| 2023-11-30 | 2023-11-28 | 3.390 | 329,762 | -30,586 | 0.02% | 1,117,801 |
| 2023-11-29 | 2023-11-27 | 3.327 | 360,348 | -62,130 | 0.02% | 1,198,858 |
| 2023-11-28 | 2023-11-24 | 2.940 | 422,478 | -955 | 0.02% | 1,242,021 |
| 2023-11-24 | 2023-11-22 | 2.636 | 423,433 | -52,571 | 0.02% | 1,116,359 |
| 2023-11-21 | 2023-11-17 | 2.354 | 476,004 | +2,867 | 0.02% | 1,120,500 |
| 2023-11-17 | 2023-11-15 | 2.281 | 473,137 | -28,675 | 0.02% | 1,079,101 |
| 2023-11-15 | 2023-11-13 | 2.166 | 501,812 | -11,469 | 0.02% | 1,086,751 |
| 2023-11-13 | 2023-11-09 | 2.103 | 513,281 | +955 | 0.02% | 1,079,369 |
| 2023-11-10 | 2023-11-08 | 2.166 | 512,326 | +11,470 | 0.02% | 1,109,521 |
| 2023-11-07 | 2023-11-03 | 2.166 | 500,856 | +28,675 | 0.02% | 1,084,681 |
| 2023-10-30 | 2023-10-26 | 2.364 | 472,181 | -35,366 | 0.02% | 1,116,441 |
| 2023-10-27 | 2023-10-25 | 2.385 | 507,547 | +35,366 | 0.02% | 1,210,681 |
| 2023-10-20 | 2023-10-18 | 2.406 | 472,181 | +7,647 | 0.02% | 1,136,201 |
| 2023-10-17 | 2023-10-13 | 2.417 | 464,534 | -7,647 | 0.02% | 1,122,660 |
| 2023-10-16 | 2023-10-12 | 2.469 | 472,181 | -2,867 | 0.02% | 1,165,841 |
| 2023-10-13 | 2023-10-11 | 2.385 | 475,048 | -1,912 | 0.02% | 1,133,159 |
| 2023-10-10 | 2023-10-06 | 2.417 | 476,960 | +19,117 | 0.02% | 1,152,690 |
| 2023-10-09 | 2023-10-05 | 2.417 | 457,843 | +4,779 | 0.02% | 1,106,489 |
| 2023-10-06 | 2023-10-04 | 2.427 | 453,064 | +7,647 | 0.02% | 1,099,680 |
| 2023-10-04 | 2023-09-29 | 2.647 | 445,417 | -39,190 | 0.02% | 1,178,979 |
| 2023-10-03 | 2023-09-28 | 2.542 | 484,607 | +7,647 | 0.02% | 1,232,011 |
| 2023-09-25 | 2023-09-21 | 2.563 | 476,960 | -47,791 | 0.02% | 1,222,550 |
| 2023-09-13 | 2023-09-11 | 2.469 | 524,751 | +47,791 | 0.03% | 1,295,639 |
| 2023-09-05 | 2023-08-31 | 2.657 | 476,960 | -16,249 | 0.02% | 1,267,460 |
| 2023-08-24 | 2023-08-22 | 2.720 | 493,209 | -28,675 | 0.02% | 1,341,600 |
| 2023-08-18 | 2023-08-16 | 2.772 | 521,884 | -9,558 | 0.03% | 1,446,900 |
| 2023-08-07 | 2023-08-03 | 2.940 | 531,442 | -2,868 | 0.03% | 1,562,359 |
| 2023-08-03 | 2023-08-01 | 2.950 | 534,310 | -9,558 | 0.03% | 1,576,381 |
| 2023-08-02 | 2023-07-31 | 2.950 | 543,868 | -1,912 | 0.03% | 1,604,580 |
| 2023-08-01 | 2023-07-28 | 2.867 | 545,780 | +105,142 | 0.03% | 1,564,541 |
| 2023-07-31 | 2023-07-27 | 2.772 | 440,638 | +27,719 | 0.02% | 1,221,649 |
| 2023-07-27 | 2023-07-25 | 2.762 | 412,919 | -3,824 | 0.02% | 1,140,479 |
| 2023-07-25 | 2023-07-21 | 2.647 | 416,743 | -9,558 | 0.02% | 1,103,081 |
| 2023-07-24 | 2023-07-20 | 2.616 | 426,301 | -125,214 | 0.02% | 1,115,000 |
| 2023-07-21 | 2023-07-19 | 2.249 | 551,515 | -4,779 | 0.03% | 1,240,551 |
| 2023-07-20 | 2023-07-18 | 2.051 | 556,294 | -4,779 | 0.03% | 1,140,720 |
| 2023-07-18 | 2023-07-13 | 2.019 | 561,073 | -8,603 | 0.03% | 1,132,910 |
| 2023-07-14 | 2023-07-12 | 1.810 | 569,676 | -6,690 | 0.03% | 1,031,081 |
| 2023-07-06 | 2023-07-04 | 2.082 | 576,366 | +4,779 | 0.03% | 1,199,969 |
| 2023-07-05 | 2023-07-03 | 2.134 | 571,587 | +95,583 | 0.03% | 1,219,920 |
| 2023-07-03 | 2023-06-29 | 2.197 | 476,004 | +28,675 | 0.02% | 1,045,800 |
| 2023-06-29 | 2023-06-27 | 2.291 | 447,329 | -27,719 | 0.02% | 1,024,920 |
| 2023-06-28 | 2023-06-26 | 2.281 | 475,048 | -956 | 0.02% | 1,083,459 |
| 2023-06-27 | 2023-06-23 | 2.197 | 476,004 | -47,792 | 0.02% | 1,045,800 |
| 2023-06-23 | 2023-06-20 | 2.218 | 523,796 | -9,558 | 0.03% | 1,161,761 |
| 2023-06-21 | 2023-06-19 | 2.260 | 533,354 | +12,426 | 0.03% | 1,205,280 |
| 2023-06-19 | 2023-06-15 | 2.344 | 520,928 | -13,382 | 0.03% | 1,220,800 |
| 2023-06-15 | 2023-06-13 | 2.236 | 534,310 | +11,539 | 0.03% | 1,194,741 |
| 2023-06-14 | 2023-06-12 | 2.374 | 522,771 | -4,718 | 0.03% | 1,240,960 |
| 2023-06-13 | 2023-06-09 | 2.342 | 527,489 | -10,380 | 0.03% | 1,235,389 |
| 2023-06-09 | 2023-06-07 | 2.119 | 537,869 | +9,436 | 0.03% | 1,139,999 |
| 2023-06-07 | 2023-06-05 | 2.130 | 528,433 | -34,914 | 0.03% | 1,125,600 |
| 2023-06-06 | 2023-06-02 | 2.172 | 563,347 | +82,096 | 0.03% | 1,223,849 |
| 2023-06-05 | 2023-06-01 | 2.247 | 481,251 | +20,759 | 0.02% | 1,081,199 |
| 2023-06-01 | 2023-05-30 | 2.384 | 460,492 | -48,125 | 0.02% | 1,098,001 |
| 2023-05-31 | 2023-05-29 | 2.225 | 508,617 | +11,324 | 0.03% | 1,131,901 |
| 2023-05-30 | 2023-05-25 | 2.278 | 497,293 | -16,042 | 0.02% | 1,133,050 |
| 2023-05-29 | 2023-05-24 | 2.310 | 513,335 | +11,324 | 0.03% | 1,185,920 |
| 2023-05-25 | 2023-05-23 | 2.395 | 502,011 | -9,437 | 0.02% | 1,202,319 |
| 2023-05-23 | 2023-05-19 | 2.363 | 511,448 | -20,759 | 0.03% | 1,208,661 |
| 2023-05-22 | 2023-05-18 | 2.437 | 532,207 | -9,437 | 0.03% | 1,297,199 |
| 2023-05-18 | 2023-05-16 | 2.490 | 541,644 | -17,929 | 0.03% | 1,348,901 |
| 2023-05-17 | 2023-05-15 | 2.427 | 559,573 | -67,941 | 0.03% | 1,357,971 |
| 2023-05-16 | 2023-05-12 | 2.194 | 627,514 | -42,464 | 0.03% | 1,376,550 |
| 2023-05-15 | 2023-05-11 | 2.109 | 669,978 | +101,913 | 0.03% | 1,412,901 |
| 2023-05-12 | 2023-05-10 | 2.077 | 568,065 | +8,492 | 0.03% | 1,179,919 |
| 2023-05-10 | 2023-05-08 | 2.310 | 559,573 | +41,520 | 0.03% | 1,292,741 |
| 2023-05-08 | 2023-05-04 | 2.172 | 518,053 | -944 | 0.03% | 1,125,450 |
| 2023-05-04 | 2023-05-02 | 2.014 | 518,997 | -6,605 | 0.03% | 1,045,001 |
| 2023-05-02 | 2023-04-27 | 2.151 | 525,602 | -1,887 | 0.03% | 1,130,710 |
| 2023-04-28 | 2023-04-26 | 2.215 | 527,489 | +11,323 | 0.03% | 1,168,309 |
| 2023-04-27 | 2023-04-25 | 2.247 | 516,166 | +27,366 | 0.03% | 1,159,641 |
| 2023-04-26 | 2023-04-24 | 2.459 | 488,800 | -1,888 | 0.02% | 1,201,759 |
| 2023-04-25 | 2023-04-21 | 2.448 | 490,688 | +1,888 | 0.02% | 1,201,201 |
| 2023-04-24 | 2023-04-20 | 2.437 | 488,800 | -36,802 | 0.02% | 1,191,399 |
| 2023-04-21 | 2023-04-19 | 2.437 | 525,602 | +36,802 | 0.03% | 1,281,100 |
| 2023-04-19 | 2023-04-17 | 2.490 | 488,800 | -9,437 | 0.02% | 1,217,299 |
| 2023-04-18 | 2023-04-14 | 2.406 | 498,237 | +9,437 | 0.02% | 1,198,560 |
| 2023-04-13 | 2023-04-11 | 2.512 | 488,800 | -9,437 | 0.02% | 1,227,659 |
| 2023-04-12 | 2023-04-06 | 2.384 | 498,237 | +2,831 | 0.02% | 1,188,000 |
| 2023-04-11 | 2023-04-04 | 2.469 | 495,406 | -18,873 | 0.02% | 1,223,250 |
| 2023-04-06 | 2023-04-03 | 2.469 | 514,279 | +16,042 | 0.03% | 1,269,851 |
| 2023-04-04 | 2023-03-31 | 2.522 | 498,237 | +2,831 | 0.02% | 1,256,641 |
| 2023-03-31 | 2023-03-29 | 2.501 | 495,406 | -9,436 | 0.02% | 1,239,000 |
| 2023-03-30 | 2023-03-28 | 2.395 | 504,842 | +28,309 | 0.02% | 1,209,100 |
| 2023-03-29 | 2023-03-27 | 2.416 | 476,533 | -47,182 | 0.02% | 1,151,399 |
| 2023-03-28 | 2023-03-24 | 2.469 | 523,715 | -14,154 | 0.03% | 1,293,150 |
| 2023-03-27 | 2023-03-23 | 2.469 | 537,869 | +23,590 | 0.03% | 1,328,099 |
| 2023-03-24 | 2023-03-22 | 2.618 | 514,279 | +42,464 | 0.03% | 1,346,151 |
| 2023-03-23 | 2023-03-21 | 2.649 | 471,815 | -29,253 | 0.02% | 1,250,000 |
| 2023-03-20 | 2023-03-16 | 2.543 | 501,068 | +23,591 | 0.02% | 1,274,401 |
| 2023-03-17 | 2023-03-15 | 2.543 | 477,477 | -24,534 | 0.02% | 1,214,400 |
| 2023-03-16 | 2023-03-14 | 2.512 | 502,011 | +18,872 | 0.02% | 1,260,839 |
| 2023-03-15 | 2023-03-13 | 2.628 | 483,139 | -18,872 | 0.02% | 1,269,761 |
| 2023-03-10 | 2023-03-08 | 2.501 | 502,011 | +14,154 | 0.02% | 1,255,519 |
| 2023-03-09 | 2023-03-07 | 2.671 | 487,857 | -28,309 | 0.02% | 1,302,840 |
| 2023-03-08 | 2023-03-06 | 2.702 | 516,166 | +14,155 | 0.03% | 1,394,851 |
| 2023-03-07 | 2023-03-03 | 2.777 | 502,011 | -70,773 | 0.02% | 1,393,839 |
| 2023-03-03 | 2023-03-01 | 2.755 | 572,784 | +99,082 | 0.03% | 1,578,201 |
| 2023-03-02 | 2023-02-28 | 2.724 | 473,702 | -18,873 | 0.02% | 1,290,139 |
| 2023-03-01 | 2023-02-27 | 2.618 | 492,575 | +3,775 | 0.02% | 1,289,340 |
| 2023-02-28 | 2023-02-24 | 2.702 | 488,800 | +21,703 | 0.02% | 1,320,899 |
| 2023-02-27 | 2023-02-23 | 2.882 | 467,097 | -42,463 | 0.02% | 1,346,400 |
| 2023-02-23 | 2023-02-21 | 2.437 | 509,560 | -12,268 | 0.03% | 1,241,999 |
| 2023-02-22 | 2023-02-20 | 2.671 | 521,828 | +58,506 | 0.03% | 1,393,561 |
| 2023-02-21 | 2023-02-17 | 2.914 | 463,322 | -2,831 | 0.02% | 1,350,249 |
| 2023-02-20 | 2023-02-16 | 2.851 | 466,153 | -22,647 | 0.02% | 1,328,859 |
| 2023-02-17 | 2023-02-15 | 2.840 | 488,800 | -39,633 | 0.02% | 1,388,239 |
| 2023-02-16 | 2023-02-14 | 2.819 | 528,433 | +7,549 | 0.03% | 1,489,600 |
| 2023-02-15 | 2023-02-13 | 2.787 | 520,884 | -3,774 | 0.03% | 1,451,760 |
| 2023-02-14 | 2023-02-10 | 2.734 | 524,658 | +50,956 | 0.03% | 1,434,479 |
| 2023-02-13 | 2023-02-09 | 2.935 | 473,702 | -2,831 | 0.02% | 1,390,539 |
| 2023-02-10 | 2023-02-08 | 2.819 | 476,533 | +6,605 | 0.02% | 1,343,299 |
| 2023-02-09 | 2023-02-07 | 2.893 | 469,928 | +30,196 | 0.02% | 1,359,540 |
| 2023-02-08 | 2023-02-06 | 3.020 | 439,732 | +28,309 | 0.02% | 1,328,101 |
| 2023-02-07 | 2023-02-03 | 3.063 | 411,423 | -9,436 | 0.02% | 1,260,041 |
| 2023-02-06 | 2023-02-02 | 3.094 | 420,859 | -23,591 | 0.02% | 1,302,320 |
| 2023-02-03 | 2023-02-01 | 2.999 | 444,450 | -9,436 | 0.02% | 1,332,930 |
| 2023-02-02 | 2023-01-31 | 2.999 | 453,886 | -116,067 | 0.02% | 1,361,229 |
| 2023-02-01 | 2023-01-30 | 2.967 | 569,953 | +66,998 | 0.03% | 1,691,201 |
| 2023-01-31 | 2023-01-27 | 3.147 | 502,955 | +6,605 | 0.02% | 1,583,010 |
| 2023-01-30 | 2023-01-26 | 3.084 | 496,350 | -97,193 | 0.02% | 1,530,661 |
| 2023-01-27 | 2023-01-20 | 3.020 | 593,543 | +61,336 | 0.03% | 1,792,649 |
| 2023-01-26 | 2023-01-19 | 2.978 | 532,207 | +59,448 | 0.03% | 1,584,839 |
| 2023-01-20 | 2023-01-18 | 2.957 | 472,759 | +15,098 | 0.02% | 1,397,791 |
| 2023-01-19 | 2023-01-17 | 2.957 | 457,661 | -34,914 | 0.02% | 1,353,151 |
| 2023-01-17 | 2023-01-13 | 3.010 | 492,575 | +8,493 | 0.02% | 1,482,480 |
| 2023-01-16 | 2023-01-12 | 2.840 | 484,082 | +8,492 | 0.02% | 1,374,839 |
| 2023-01-13 | 2023-01-11 | 2.819 | 475,590 | +52,844 | 0.02% | 1,340,641 |
| 2023-01-12 | 2023-01-10 | 2.914 | 422,746 | +43,407 | 0.02% | 1,231,999 |
| 2023-01-11 | 2023-01-09 | 3.073 | 379,339 | -186,839 | 0.02% | 1,165,799 |
| 2023-01-10 | 2023-01-06 | 2.755 | 566,178 | +17,929 | 0.03% | 1,560,000 |
| 2023-01-09 | 2023-01-05 | 2.586 | 548,249 | +65,110 | 0.03% | 1,417,639 |
| 2023-01-06 | 2023-01-04 | 2.533 | 483,139 | +89,645 | 0.02% | 1,223,681 |
| 2023-01-05 | 2023-01-03 | 2.814 | 393,494 | -282,145 | 0.02% | 1,107,193 |
| 2023-01-04 | 2022-12-30 | 2.161 | 675,639 | +2,658 | 0.03% | 1,460,144 |
| 2023-01-03 | 2022-12-29 | 2.097 | 672,981 | -28,041 | 0.03% | 1,411,199 |
| 2022-12-30 | 2022-12-28 | 2.150 | 701,022 | +26,171 | 0.03% | 1,507,500 |
| 2022-12-29 | 2022-12-23 | 2.108 | 674,851 | +47,670 | 0.03% | 1,422,341 |
| 2022-12-28 | 2022-12-22 | 2.118 | 627,181 | -97,209 | 0.03% | 1,328,580 |
| 2022-12-23 | 2022-12-21 | 2.022 | 724,390 | -130,857 | 0.04% | 1,464,751 |
| 2022-12-22 | 2022-12-20 | 1.872 | 855,247 | +68,233 | 0.04% | 1,601,250 |
| 2022-12-21 | 2022-12-19 | 1.947 | 787,014 | -104,686 | 0.04% | 1,532,439 |
| 2022-12-20 | 2022-12-16 | 1.926 | 891,700 | -128,988 | 0.04% | 1,717,199 |
| 2022-12-19 | 2022-12-15 | 1.883 | 1,020,688 | +365,466 | 0.05% | 1,921,919 |
| 2022-12-16 | 2022-12-14 | 2.140 | 655,222 | -124,315 | 0.03% | 1,402,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 779,537 | +19,629 | 0.04% | 1,592,941 |
| 2022-12-14 | 2022-12-12 | 2.022 | 759,908 | +115,902 | 0.04% | 1,536,570 |
| 2022-12-13 | 2022-12-09 | 2.140 | 644,006 | -37,388 | 0.03% | 1,378,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 681,394 | -237,412 | 0.03% | 1,479,871 |
| 2022-12-09 | 2022-12-07 | 2.043 | 918,806 | +76,645 | 0.05% | 1,877,529 |
| 2022-12-08 | 2022-12-06 | 2.076 | 842,161 | +210,306 | 0.04% | 1,747,939 |
| 2022-12-07 | 2022-12-05 | 2.097 | 631,855 | -188,808 | 0.03% | 1,324,961 |
| 2022-12-06 | 2022-12-02 | 1.862 | 820,663 | -59,821 | 0.04% | 1,527,719 |
| 2022-12-05 | 2022-12-01 | 1.862 | 880,484 | +63,559 | 0.04% | 1,639,080 |
| 2022-12-01 | 2022-11-29 | 1.808 | 816,925 | +57,952 | 0.04% | 1,477,061 |
| 2022-11-30 | 2022-11-28 | 1.755 | 758,973 | -15,890 | 0.04% | 1,331,679 |
| 2022-11-29 | 2022-11-25 | 1.862 | 774,863 | -4,674 | 0.04% | 1,442,460 |
| 2022-11-28 | 2022-11-24 | 1.936 | 779,537 | +9,347 | 0.04% | 1,509,541 |
| 2022-11-25 | 2022-11-23 | 1.851 | 770,190 | +12,151 | 0.04% | 1,425,520 |
| 2022-11-24 | 2022-11-22 | 1.808 | 758,039 | -11,216 | 0.04% | 1,370,591 |
| 2022-11-23 | 2022-11-21 | 1.894 | 769,255 | -130,858 | 0.04% | 1,456,710 |
| 2022-11-22 | 2022-11-18 | 2.033 | 900,113 | +122,446 | 0.04% | 1,829,701 |
| 2022-11-21 | 2022-11-17 | 1.926 | 777,667 | -137,401 | 0.04% | 1,497,599 |
| 2022-11-18 | 2022-11-16 | 1.808 | 915,068 | +18,694 | 0.05% | 1,654,511 |
| 2022-11-17 | 2022-11-15 | 1.872 | 896,374 | +115,903 | 0.04% | 1,678,250 |
| 2022-11-16 | 2022-11-14 | 1.744 | 780,471 | -176,658 | 0.04% | 1,361,049 |
| 2022-11-15 | 2022-11-11 | 1.658 | 957,129 | -49,539 | 0.05% | 1,587,200 |
| 2022-11-14 | 2022-11-10 | 1.573 | 1,006,668 | +72,906 | 0.05% | 1,583,190 |
| 2022-11-11 | 2022-11-09 | 1.722 | 933,762 | +9,347 | 0.05% | 1,608,391 |
| 2022-11-10 | 2022-11-08 | 1.690 | 924,415 | -112,163 | 0.05% | 1,562,621 |
| 2022-11-09 | 2022-11-07 | 1.690 | 1,036,578 | -172,919 | 0.05% | 1,752,220 |
| 2022-11-08 | 2022-11-04 | 1.658 | 1,209,497 | +194,417 | 0.06% | 2,005,700 |
| 2022-11-07 | 2022-11-03 | 1.573 | 1,015,080 | -165,441 | 0.05% | 1,596,420 |
| 2022-11-04 | 2022-11-02 | 1.551 | 1,180,521 | +84,122 | 0.06% | 1,831,349 |
| 2022-11-03 | 2022-11-01 | 1.498 | 1,096,399 | -142,074 | 0.05% | 1,642,200 |
| 2022-11-02 | 2022-10-31 | 1.434 | 1,238,473 | -12,151 | 0.06% | 1,775,501 |
| 2022-11-01 | 2022-10-28 | 1.391 | 1,250,624 | +121,511 | 0.06% | 1,739,400 |
| 2022-10-31 | 2022-10-27 | 1.541 | 1,129,113 | -171,050 | 0.06% | 1,739,520 |
| 2022-10-28 | 2022-10-26 | 1.455 | 1,300,163 | -46,734 | 0.06% | 1,891,761 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,346,897 | -35,519 | 0.07% | 1,930,939 |
| 2022-10-26 | 2022-10-24 | 1.337 | 1,382,416 | +24,302 | 0.07% | 1,848,750 |
| 2022-10-25 | 2022-10-21 | 1.498 | 1,358,114 | +94,405 | 0.07% | 2,034,200 |
| 2022-10-24 | 2022-10-20 | 1.444 | 1,263,709 | +65,428 | 0.06% | 1,825,199 |
| 2022-10-21 | 2022-10-19 | 1.605 | 1,198,281 | +105,621 | 0.06% | 1,923,001 |
| 2022-10-20 | 2022-10-18 | 1.626 | 1,092,660 | -6,543 | 0.05% | 1,776,880 |
| 2022-10-19 | 2022-10-17 | 1.605 | 1,099,203 | +20,563 | 0.05% | 1,764,000 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,078,640 | -243,021 | 0.05% | 1,742,541 |
| 2022-10-17 | 2022-10-13 | 1.509 | 1,321,661 | -16,824 | 0.07% | 1,993,741 |
| 2022-10-14 | 2022-10-12 | 1.583 | 1,338,485 | +81,318 | 0.07% | 2,119,360 |
| 2022-10-13 | 2022-10-11 | 1.583 | 1,257,167 | -12,151 | 0.06% | 1,990,601 |
| 2022-10-12 | 2022-10-10 | 1.583 | 1,269,318 | +153,291 | 0.06% | 2,009,841 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,116,027 | -25,237 | 0.06% | 2,149,199 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,141,264 | -24,302 | 0.06% | 2,246,640 |
| 2022-10-07 | 2022-10-05 | 1.840 | 1,165,566 | -157,029 | 0.06% | 2,144,839 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,322,595 | +9,347 | 0.07% | 2,065,900 |
| 2022-10-05 | 2022-09-30 | 1.541 | 1,313,248 | -28,041 | 0.07% | 2,023,200 |
| 2022-10-03 | 2022-09-29 | 1.466 | 1,341,289 | +1,869 | 0.07% | 1,965,950 |
| 2022-09-30 | 2022-09-28 | 1.487 | 1,339,420 | -35,518 | 0.07% | 1,991,870 |
| 2022-09-29 | 2022-09-27 | 1.573 | 1,374,938 | -40,192 | 0.07% | 2,162,370 |
| 2022-09-28 | 2022-09-26 | 1.466 | 1,415,130 | -41,127 | 0.07% | 2,074,180 |
| 2022-09-27 | 2022-09-23 | 1.380 | 1,456,257 | -9,347 | 0.07% | 2,009,820 |
| 2022-09-26 | 2022-09-22 | 1.455 | 1,465,604 | +88,796 | 0.07% | 2,132,480 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,376,808 | +28,041 | 0.07% | 2,165,311 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,348,767 | -15,890 | 0.07% | 2,178,930 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,364,657 | +12,151 | 0.07% | 2,219,201 |
| 2022-09-20 | 2022-09-16 | 1.637 | 1,352,506 | -63,559 | 0.07% | 2,213,911 |
| 2022-09-19 | 2022-09-15 | 1.594 | 1,416,065 | +37,388 | 0.07% | 2,257,350 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,378,677 | -63,559 | 0.07% | 2,315,750 |
| 2022-09-15 | 2022-09-13 | 1.626 | 1,442,236 | -1,870 | 0.07% | 2,345,359 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,444,106 | -8,412 | 0.07% | 2,286,600 |
| 2022-09-13 | 2022-09-08 | 1.487 | 1,452,518 | -214,046 | 0.07% | 2,160,060 |
| 2022-09-09 | 2022-09-07 | 1.412 | 1,666,564 | -214,045 | 0.08% | 2,353,561 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,880,609 | -173,853 | 0.09% | 2,595,480 |
| 2022-09-07 | 2022-09-05 | 1.220 | 2,054,462 | +353,315 | 0.10% | 2,505,719 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,701,147 | +62,624 | 0.08% | 2,584,400 |
| 2022-09-02 | 2022-08-31 | 1.551 | 1,638,523 | +39,258 | 0.08% | 2,541,851 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,599,265 | -541,190 | 0.08% | 2,874,479 |
| 2022-08-31 | 2022-08-29 | 1.947 | 2,140,455 | -318,731 | 0.11% | 4,167,801 |
| 2022-08-30 | 2022-08-26 | 1.562 | 2,459,186 | -127,119 | 0.12% | 3,841,260 |
| 2022-08-29 | 2022-08-25 | 1.230 | 2,586,305 | -72,906 | 0.13% | 3,182,050 |
| 2022-08-26 | 2022-08-24 | 1.145 | 2,659,211 | -1,038,448 | 0.13% | 3,044,150 |
| 2022-08-25 | 2022-08-23 | 1.113 | 3,697,659 | -83,188 | 0.18% | 4,114,240 |
| 2022-08-24 | 2022-08-22 | 1.038 | 3,780,847 | +92,535 | 0.19% | 3,923,650 |
| 2022-08-23 | 2022-08-19 | 1.070 | 3,688,312 | +195,352 | 0.18% | 3,946,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 3,492,960 | +56,082 | 0.17% | 3,811,740 |
| 2022-08-19 | 2022-08-17 | 1.102 | 3,436,878 | +291,625 | 0.17% | 3,787,310 |
| 2022-08-18 | 2022-08-16 | 1.134 | 3,145,253 | -22,433 | 0.16% | 3,566,900 |
| 2022-08-17 | 2022-08-15 | 1.134 | 3,167,686 | -107,490 | 0.16% | 3,592,340 |
| 2022-08-16 | 2022-08-12 | 1.134 | 3,275,176 | -64,494 | 0.16% | 3,714,240 |
| 2022-08-15 | 2022-08-11 | 1.145 | 3,339,670 | -100,947 | 0.17% | 3,823,110 |
| 2022-08-12 | 2022-08-10 | 1.123 | 3,440,617 | +138,335 | 0.17% | 3,865,050 |
| 2022-08-11 | 2022-08-09 | 1.145 | 3,302,282 | -74,776 | 0.16% | 3,780,310 |
| 2022-08-10 | 2022-08-08 | 1.134 | 3,377,058 | -15,890 | 0.17% | 3,829,780 |
| 2022-08-09 | 2022-08-05 | 1.188 | 3,392,948 | -253,302 | 0.17% | 4,029,301 |
| 2022-08-08 | 2022-08-04 | 1.155 | 3,646,250 | -346,773 | 0.18% | 4,213,080 |
| 2022-08-05 | 2022-08-03 | 1.081 | 3,993,023 | +175,723 | 0.20% | 4,314,720 |
| 2022-08-04 | 2022-08-02 | 1.091 | 3,817,300 | +355,185 | 0.19% | 4,165,680 |
| 2022-08-03 | 2022-08-01 | 1.166 | 3,462,115 | +46,735 | 0.17% | 4,037,360 |
| 2022-08-02 | 2022-07-29 | 1.188 | 3,415,380 | -37,388 | 0.17% | 4,055,940 |
| 2022-08-01 | 2022-07-28 | 1.230 | 3,452,768 | -334,621 | 0.17% | 4,248,100 |
| 2022-07-29 | 2022-07-27 | 1.113 | 3,787,389 | +497,258 | 0.19% | 4,214,080 |
| 2022-07-28 | 2022-07-26 | 1.209 | 3,290,131 | -51,408 | 0.16% | 3,977,600 |
| 2022-07-27 | 2022-07-25 | 1.177 | 3,341,539 | -305,646 | 0.17% | 3,932,500 |
| 2022-07-26 | 2022-07-22 | 1.155 | 3,647,185 | +272,931 | 0.18% | 4,214,160 |
| 2022-07-25 | 2022-07-21 | 1.081 | 3,374,254 | -213,110 | 0.17% | 3,646,100 |
| 2022-07-22 | 2022-07-20 | 1.284 | 3,587,364 | -645,876 | 0.18% | 4,605,599 |
| 2022-07-21 | 2022-07-19 | 0.888 | 4,233,240 | +2,805 | 0.21% | 3,759,070 |
| 2022-07-20 | 2022-07-18 | 0.867 | 4,230,435 | +4,673 | 0.21% | 3,666,060 |
| 2022-07-19 | 2022-07-15 | 0.834 | 4,225,762 | -88,796 | 0.21% | 3,526,380 |
| 2022-07-18 | 2022-07-14 | 0.909 | 4,314,558 | +110,294 | 0.21% | 3,923,600 |
| 2022-07-15 | 2022-07-13 | 0.931 | 4,204,264 | +35,519 | 0.21% | 3,913,260 |
| 2022-07-14 | 2022-07-12 | 0.931 | 4,168,745 | -413,136 | 0.21% | 3,880,200 |
| 2022-07-13 | 2022-07-11 | 0.995 | 4,581,881 | -380,422 | 0.23% | 4,558,860 |
| 2022-07-12 | 2022-07-08 | 1.048 | 4,962,303 | +141,139 | 0.25% | 5,202,820 |
| 2022-07-11 | 2022-07-07 | 1.070 | 4,821,164 | +33,650 | 0.24% | 5,158,001 |
| 2022-07-08 | 2022-07-06 | 1.091 | 4,787,514 | -108,425 | 0.24% | 5,224,440 |
| 2022-07-07 | 2022-07-05 | 1.048 | 4,895,939 | +175,723 | 0.24% | 5,133,240 |
| 2022-07-06 | 2022-07-04 | 1.091 | 4,720,216 | -198,156 | 0.23% | 5,151,000 |
| 2022-07-05 | 2022-06-30 | 1.134 | 4,918,372 | -319,666 | 0.24% | 5,577,720 |
| 2022-07-04 | 2022-06-29 | 1.123 | 5,238,038 | +172,919 | 0.26% | 5,884,200 |
| 2022-06-30 | 2022-06-28 | 1.113 | 5,065,119 | +26,171 | 0.25% | 5,635,760 |
| 2022-06-28 | 2022-06-24 | 1.091 | 5,038,948 | +132,727 | 0.25% | 5,498,820 |
| 2022-06-27 | 2022-06-23 | 1.123 | 4,906,221 | +24,302 | 0.24% | 5,511,450 |
| 2022-06-24 | 2022-06-22 | 1.262 | 4,881,919 | -111,229 | 0.24% | 6,163,140 |
| 2022-06-23 | 2022-06-21 | 1.295 | 4,993,148 | +587,924 | 0.25% | 6,463,820 |
| 2022-06-22 | 2022-06-20 | 1.241 | 4,405,224 | +143,009 | 0.22% | 5,467,080 |
| 2022-06-21 | 2022-06-17 | 1.369 | 4,262,215 | +1,556,269 | 0.21% | 5,836,800 |
| 2022-06-20 | 2022-06-16 | 1.733 | 2,705,946 | +1,469,343 | 0.13% | 4,689,900 |
| 2022-06-17 | 2022-06-15 | 0.845 | 1,236,603 | -114,968 | 0.06% | 1,045,170 |
| 2022-06-16 | 2022-06-14 | 0.792 | 1,351,571 | +97,209 | 0.07% | 1,070,040 |
| 2022-06-15 | 2022-06-13 | 0.813 | 1,254,362 | -96,274 | 0.06% | 1,019,920 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,350,636 | +138,335 | 0.07% | 1,040,400 |
| 2022-06-13 | 2022-06-09 | 0.792 | 1,212,301 | +163,572 | 0.06% | 959,780 |
| 2022-06-10 | 2022-06-08 | 0.781 | 1,048,729 | -16,825 | 0.05% | 819,060 |
| 2022-06-09 | 2022-06-07 | 0.792 | 1,065,554 | -98,143 | 0.05% | 843,600 |
| 2022-06-07 | 2022-06-02 | 0.685 | 1,163,697 | +28,041 | 0.06% | 796,800 |
| 2022-06-02 | 2022-05-31 | 0.695 | 1,135,656 | -95,339 | 0.06% | 789,750 |
| 2022-05-31 | 2022-05-27 | 0.642 | 1,230,995 | -10,282 | 0.06% | 790,200 |
| 2022-05-26 | 2022-05-24 | 0.621 | 1,241,277 | +28,041 | 0.06% | 770,240 |
| 2022-05-25 | 2022-05-23 | 0.653 | 1,213,236 | +46,735 | 0.06% | 791,780 |
| 2022-05-24 | 2022-05-20 | 0.695 | 1,166,501 | +18,694 | 0.06% | 811,200 |
| 2022-05-23 | 2022-05-19 | 0.674 | 1,147,807 | -101,882 | 0.06% | 773,640 |
| 2022-05-20 | 2022-05-18 | 0.685 | 1,249,689 | -65,429 | 0.06% | 855,680 |
| 2022-05-19 | 2022-05-17 | 0.663 | 1,315,118 | +40,192 | 0.07% | 872,340 |
| 2022-05-18 | 2022-05-16 | 0.653 | 1,274,926 | +7,478 | 0.06% | 832,040 |
| 2022-05-17 | 2022-05-13 | 0.653 | 1,267,448 | +28,041 | 0.06% | 827,160 |
| 2022-05-16 | 2022-05-12 | 0.631 | 1,239,407 | -157,029 | 0.06% | 782,340 |
| 2022-05-13 | 2022-05-11 | 0.674 | 1,396,436 | +71,971 | 0.07% | 941,220 |
| 2022-05-12 | 2022-05-10 | 0.695 | 1,324,465 | -18,694 | 0.07% | 921,050 |
| 2022-05-11 | 2022-05-06 | 0.728 | 1,343,159 | +9,347 | 0.07% | 977,160 |
| 2022-05-10 | 2022-05-05 | 0.770 | 1,333,812 | -76,645 | 0.07% | 1,027,440 |
| 2022-05-06 | 2022-05-04 | 0.728 | 1,410,457 | -120,576 | 0.07% | 1,026,120 |
| 2022-05-05 | 2022-05-03 | 0.760 | 1,531,033 | +55,148 | 0.08% | 1,162,980 |
| 2022-05-04 | 2022-04-29 | 0.834 | 1,475,885 | -23,368 | 0.07% | 1,231,620 |
| 2022-05-03 | 2022-04-28 | 0.706 | 1,499,253 | +39,257 | 0.07% | 1,058,640 |
| 2022-04-29 | 2022-04-27 | 0.760 | 1,459,996 | -19,628 | 0.07% | 1,109,020 |
| 2022-04-28 | 2022-04-26 | 0.781 | 1,479,624 | -49,539 | 0.07% | 1,155,590 |
| 2022-04-27 | 2022-04-25 | 0.749 | 1,529,163 | +30,845 | 0.08% | 1,145,200 |
| 2022-04-26 | 2022-04-22 | 0.792 | 1,498,318 | -8,412 | 0.07% | 1,186,220 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,506,730 | +61,690 | 0.07% | 1,209,000 |
| 2022-04-22 | 2022-04-20 | 0.888 | 1,445,040 | +56,081 | 0.07% | 1,283,180 |
| 2022-04-21 | 2022-04-19 | 0.963 | 1,388,959 | -34,583 | 0.07% | 1,337,400 |
| 2022-04-20 | 2022-04-14 | 0.984 | 1,423,542 | +76,645 | 0.07% | 1,401,160 |
| 2022-04-19 | 2022-04-13 | 0.931 | 1,346,897 | -2,804 | 0.07% | 1,253,670 |
| 2022-04-14 | 2022-04-12 | 0.984 | 1,349,701 | -380,422 | 0.07% | 1,328,480 |
| 2022-04-13 | 2022-04-11 | 0.995 | 1,730,123 | -29,910 | 0.09% | 1,721,430 |
| 2022-04-12 | 2022-04-08 | 1.038 | 1,760,033 | +9,347 | 0.09% | 1,826,510 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,750,686 | +439,307 | 0.09% | 1,966,650 |
| 2022-04-08 | 2022-04-06 | 0.974 | 1,311,379 | -60,755 | 0.06% | 1,276,730 |
| 2022-04-07 | 2022-04-04 | 0.802 | 1,372,134 | -32,715 | 0.07% | 1,101,000 |
| 2022-04-06 | 2022-04-01 | 0.781 | 1,404,849 | +55,148 | 0.07% | 1,097,190 |
| 2022-04-04 | 2022-03-31 | 0.824 | 1,349,701 | +42,061 | 0.07% | 1,111,880 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,307,640 | +50,473 | 0.06% | 1,133,190 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,257,167 | +64,495 | 0.06% | 1,156,700 |
| 2022-03-30 | 2022-03-28 | 0.984 | 1,192,672 | +30,844 | 0.06% | 1,173,920 |
| 2022-03-29 | 2022-03-25 | 0.931 | 1,161,828 | -291,625 | 0.06% | 1,081,410 |
| 2022-03-28 | 2022-03-24 | 1.102 | 1,453,453 | +328,079 | 0.07% | 1,601,650 |
| 2022-03-25 | 2022-03-23 | 0.867 | 1,125,374 | -7,478 | 0.06% | 975,240 |
| 2022-03-24 | 2022-03-22 | 0.621 | 1,132,852 | +14,021 | 0.06% | 702,960 |
| 2022-03-23 | 2022-03-21 | 0.588 | 1,118,831 | -34,584 | 0.06% | 658,350 |
| 2022-03-22 | 2022-03-18 | 0.588 | 1,153,415 | -97,209 | 0.06% | 678,700 |
| 2022-03-21 | 2022-03-17 | 0.599 | 1,250,624 | -5,608 | 0.06% | 749,280 |
| 2022-03-18 | 2022-03-16 | 0.567 | 1,256,232 | +59,821 | 0.06% | 712,320 |
| 2022-03-17 | 2022-03-15 | 0.567 | 1,196,411 | -443,981 | 0.06% | 678,400 |
| 2022-03-16 | 2022-03-14 | 0.599 | 1,640,392 | -30,845 | 0.08% | 982,800 |
| 2022-03-15 | 2022-03-11 | 0.631 | 1,671,237 | +247,695 | 0.08% | 1,054,920 |
| 2022-03-14 | 2022-03-10 | 0.599 | 1,423,542 | -63,560 | 0.07% | 852,880 |
| 2022-03-11 | 2022-03-09 | 0.578 | 1,487,102 | +169,180 | 0.07% | 859,140 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,317,922 | -364,531 | 0.07% | 831,900 |
| 2022-03-09 | 2022-03-07 | 0.695 | 1,682,453 | -460,806 | 0.08% | 1,170,000 |
| 2022-03-08 | 2022-03-04 | 0.792 | 2,143,259 | +1,321,661 | 0.11% | 1,696,820 |
| 2021-11-30 | 2021-11-26 | 2.043 | 821,598 | +221,523 | 0.04% | 1,678,890 |
| 2021-11-29 | 2021-11-25 | 2.268 | 600,075 | -51,408 | 0.03% | 1,361,040 |
| 2021-11-26 | 2021-11-24 | 1.958 | 651,483 | +56,081 | 0.03% | 1,275,509 |
| 2021-11-25 | 2021-11-23 | 2.065 | 595,402 | -9,347 | 0.03% | 1,229,411 |
| 2021-11-24 | 2021-11-22 | 2.001 | 604,749 | -6,542 | 0.03% | 1,209,891 |
| 2021-11-23 | 2021-11-19 | 1.915 | 611,291 | +40,192 | 0.03% | 1,170,659 |
| 2021-11-22 | 2021-11-18 | 1.979 | 571,099 | +29,910 | 0.03% | 1,130,349 |
| 2021-11-19 | 2021-11-17 | 2.140 | 541,189 | +3,739 | 0.03% | 1,158,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 537,450 | -12,151 | 0.03% | 1,103,999 |
| 2021-11-17 | 2021-11-15 | 1.915 | 549,601 | +16,824 | 0.03% | 1,052,519 |
| 2021-11-16 | 2021-11-12 | 1.990 | 532,777 | -90,665 | 0.03% | 1,060,200 |
| 2021-11-15 | 2021-11-11 | 1.979 | 623,442 | -580,447 | 0.03% | 1,233,949 |
| 2021-11-12 | 2021-11-10 | 1.862 | 1,203,889 | -25,237 | 0.06% | 2,241,120 |
| 2021-11-11 | 2021-11-09 | 1.819 | 1,229,126 | -38,322 | 0.06% | 2,235,501 |
| 2021-11-09 | 2021-11-05 | 1.701 | 1,267,448 | +34,584 | 0.06% | 2,156,040 |
| 2021-11-08 | 2021-11-04 | 1.755 | 1,232,864 | +74,775 | 0.06% | 2,163,159 |
| 2021-11-05 | 2021-11-03 | 1.765 | 1,158,089 | -32,714 | 0.06% | 2,044,351 |
| 2021-11-04 | 2021-11-02 | 1.744 | 1,190,803 | +571,099 | 0.06% | 2,076,620 |
| 2021-11-03 | 2021-11-01 | 1.755 | 619,704 | -9,347 | 0.03% | 1,087,321 |
| 2021-11-02 | 2021-10-29 | 1.744 | 629,051 | -59,820 | 0.03% | 1,096,991 |
| 2021-10-29 | 2021-10-27 | 1.583 | 688,871 | +1,869 | 0.03% | 1,090,760 |
| 2021-10-28 | 2021-10-26 | 1.615 | 687,002 | +9,347 | 0.03% | 1,109,850 |
| 2021-10-27 | 2021-10-25 | 1.680 | 677,655 | +5,608 | 0.03% | 1,138,250 |
| 2021-10-26 | 2021-10-22 | 1.776 | 672,047 | -35,518 | 0.03% | 1,193,541 |
| 2021-10-22 | 2021-10-20 | 1.765 | 707,565 | +14,020 | 0.03% | 1,249,050 |
| 2021-10-21 | 2021-10-19 | 1.808 | 693,545 | -46,734 | 0.03% | 1,253,981 |
| 2021-10-20 | 2021-10-18 | 1.712 | 740,279 | -60,756 | 0.04% | 1,267,199 |
| 2021-10-19 | 2021-10-15 | 1.626 | 801,035 | +28,976 | 0.04% | 1,302,640 |
| 2021-10-18 | 2021-10-12 | 1.583 | 772,059 | -25,237 | 0.04% | 1,222,480 |
| 2021-10-15 | 2021-10-11 | 1.615 | 797,296 | +17,759 | 0.04% | 1,288,030 |
| 2021-10-12 | 2021-10-08 | 1.594 | 779,537 | +16,825 | 0.04% | 1,242,660 |
| 2021-10-08 | 2021-10-06 | 1.562 | 762,712 | -32,715 | 0.04% | 1,191,360 |
| 2021-10-07 | 2021-10-05 | 1.637 | 795,427 | -116,837 | 0.04% | 1,302,031 |
| 2021-10-06 | 2021-10-04 | 1.487 | 912,264 | +243,021 | 0.05% | 1,356,641 |
| 2021-10-05 | 2021-09-30 | 1.829 | 669,243 | +22,433 | 0.03% | 1,224,361 |
| 2021-10-04 | 2021-09-29 | 1.808 | 646,810 | -19,628 | 0.03% | 1,169,480 |
| 2021-09-30 | 2021-09-28 | 1.819 | 666,438 | -32,715 | 0.03% | 1,212,099 |
| 2021-09-29 | 2021-09-27 | 1.744 | 699,153 | +122,445 | 0.03% | 1,219,240 |
| 2021-09-27 | 2021-09-23 | 2.097 | 576,708 | +10,282 | 0.03% | 1,209,321 |
| 2021-09-24 | 2021-09-21 | 2.108 | 566,426 | +18,694 | 0.03% | 1,193,820 |
| 2021-09-23 | 2021-09-20 | 2.204 | 547,732 | +33,649 | 0.03% | 1,207,160 |
| 2021-09-21 | 2021-09-17 | 2.225 | 514,083 | -8,412 | 0.03% | 1,144,000 |
| 2021-09-16 | 2021-09-14 | 2.279 | 522,495 | -167,311 | 0.03% | 1,190,669 |
| 2021-09-15 | 2021-09-13 | 2.429 | 689,806 | +84,123 | 0.03% | 1,675,260 |
| 2021-09-14 | 2021-09-10 | 2.482 | 605,683 | -8,412 | 0.03% | 1,503,359 |
| 2021-09-10 | 2021-09-08 | 2.652 | 614,095 | +27,597 | 0.03% | 1,628,377 |
| 2021-09-08 | 2021-09-06 | 2.673 | 586,498 | -10,081 | 0.03% | 1,567,999 |
| 2021-09-07 | 2021-09-03 | 2.466 | 596,579 | -916 | 0.03% | 1,471,261 |
| 2021-09-06 | 2021-09-02 | 2.455 | 597,495 | +44,904 | 0.03% | 1,467,000 |
| 2021-09-03 | 2021-09-01 | 2.401 | 552,591 | -89,808 | 0.03% | 1,326,599 |
| 2021-09-02 | 2021-08-31 | 2.193 | 642,399 | +51,319 | 0.03% | 1,409,010 |
| 2021-08-31 | 2021-08-27 | 2.106 | 591,080 | -27,492 | 0.03% | 1,244,849 |
| 2021-08-30 | 2021-08-26 | 2.161 | 618,572 | +916 | 0.03% | 1,336,499 |
| 2021-08-27 | 2021-08-25 | 2.182 | 617,656 | +18,328 | 0.03% | 1,348,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 599,328 | +4,582 | 0.03% | 1,268,760 |
| 2021-08-25 | 2021-08-23 | 2.030 | 594,746 | -158,538 | 0.03% | 1,207,140 |
| 2021-08-24 | 2021-08-20 | 2.073 | 753,284 | -19,244 | 0.04% | 1,561,801 |
| 2021-08-23 | 2021-08-19 | 2.073 | 772,528 | +32,990 | 0.04% | 1,601,700 |
| 2021-08-19 | 2021-08-17 | 2.237 | 739,538 | -27,492 | 0.04% | 1,654,351 |
| 2021-08-18 | 2021-08-16 | 2.357 | 767,030 | +82,477 | 0.04% | 1,807,921 |
| 2021-08-16 | 2021-08-12 | 2.466 | 684,553 | -9,164 | 0.03% | 1,688,219 |
| 2021-08-13 | 2021-08-11 | 2.455 | 693,717 | -59,567 | 0.03% | 1,703,249 |
| 2021-08-12 | 2021-08-10 | 2.477 | 753,284 | +32,074 | 0.04% | 1,865,941 |
| 2021-08-11 | 2021-08-09 | 2.390 | 721,210 | -45,820 | 0.04% | 1,723,531 |
| 2021-08-10 | 2021-08-06 | 2.368 | 767,030 | -23,826 | 0.04% | 1,816,291 |
| 2021-08-09 | 2021-08-05 | 2.324 | 790,856 | +68,730 | 0.04% | 1,838,189 |
| 2021-08-06 | 2021-08-04 | 2.433 | 722,126 | +40,322 | 0.04% | 1,757,240 |
| 2021-08-05 | 2021-08-03 | 2.444 | 681,804 | -30,242 | 0.03% | 1,666,559 |
| 2021-08-04 | 2021-08-02 | 2.368 | 712,046 | -4,582 | 0.04% | 1,686,091 |
| 2021-08-03 | 2021-07-30 | 2.346 | 716,628 | +35,740 | 0.04% | 1,681,301 |
| 2021-08-02 | 2021-07-29 | 2.390 | 680,888 | -1,346,197 | 0.03% | 1,627,170 |
| 2021-07-30 | 2021-07-28 | 2.095 | 2,027,085 | -32,990 | 0.10% | 4,247,041 |
| 2021-07-29 | 2021-07-27 | 1.921 | 2,060,075 | -140,210 | 0.10% | 3,956,480 |
| 2021-07-28 | 2021-07-26 | 1.986 | 2,200,285 | +6,415 | 0.11% | 4,369,820 |
| 2021-07-27 | 2021-07-23 | 2.804 | 2,193,870 | -647,897 | 0.11% | 6,152,580 |
| 2021-07-26 | 2021-07-22 | 3.175 | 2,841,767 | -38,489 | 0.14% | 9,023,909 |
| 2021-07-23 | 2021-07-21 | 2.935 | 2,880,256 | -96,223 | 0.15% | 8,454,669 |
| 2021-07-22 | 2021-07-20 | 2.859 | 2,976,479 | -10,080 | 0.15% | 8,509,761 |
| 2021-07-21 | 2021-07-19 | 2.870 | 2,986,559 | +27,492 | 0.15% | 8,571,170 |
| 2021-07-20 | 2021-07-16 | 3.001 | 2,959,067 | +64,148 | 0.15% | 8,879,750 |
| 2021-07-19 | 2021-07-15 | 2.979 | 2,894,919 | +91,641 | 0.15% | 8,624,071 |
| 2021-07-16 | 2021-07-14 | 3.154 | 2,803,278 | -37,573 | 0.14% | 8,840,509 |
| 2021-07-15 | 2021-07-13 | 3.034 | 2,840,851 | -127,380 | 0.14% | 8,618,000 |
| 2021-07-14 | 2021-07-12 | 3.023 | 2,968,231 | +80,643 | 0.15% | 8,972,030 |
| 2021-07-13 | 2021-07-09 | 2.957 | 2,887,588 | +89,808 | 0.15% | 8,539,211 |
| 2021-07-12 | 2021-07-08 | 2.968 | 2,797,780 | +37,573 | 0.14% | 8,304,160 |
| 2021-07-09 | 2021-07-07 | 3.055 | 2,760,207 | +6,414 | 0.14% | 8,433,599 |
| 2021-07-08 | 2021-07-06 | 3.034 | 2,753,793 | -23,826 | 0.14% | 8,353,901 |
| 2021-07-07 | 2021-07-05 | 2.870 | 2,777,619 | +18,328 | 0.14% | 7,971,530 |
| 2021-07-06 | 2021-07-02 | 3.121 | 2,759,291 | -18,328 | 0.14% | 8,611,460 |
| 2021-07-05 | 2021-06-30 | 3.219 | 2,777,619 | +14,662 | 0.14% | 8,941,450 |
| 2021-07-02 | 2021-06-29 | 3.350 | 2,762,957 | +5,499 | 0.14% | 9,256,051 |
| 2021-06-30 | 2021-06-28 | 3.405 | 2,757,458 | -27,492 | 0.14% | 9,388,079 |
| 2021-06-29 | 2021-06-25 | 3.503 | 2,784,950 | +3,665 | 0.14% | 9,755,189 |
| 2021-06-28 | 2021-06-24 | 3.448 | 2,781,285 | +37,573 | 0.14% | 9,590,601 |
| 2021-06-25 | 2021-06-23 | 3.295 | 2,743,712 | +11,913 | 0.14% | 9,041,879 |
| 2021-06-24 | 2021-06-22 | 3.339 | 2,731,799 | -18,328 | 0.14% | 9,121,860 |
| 2021-06-23 | 2021-06-21 | 3.481 | 2,750,127 | -20,161 | 0.14% | 9,573,190 |
| 2021-06-22 | 2021-06-18 | 3.285 | 2,770,288 | -14,662 | 0.14% | 9,099,230 |
| 2021-06-21 | 2021-06-17 | 3.165 | 2,784,950 | +268,506 | 0.14% | 8,813,099 |
| 2021-06-18 | 2021-06-16 | 4.005 | 2,516,444 | -2,749 | 0.13% | 10,077,820 |
| 2021-06-17 | 2021-06-15 | 4.114 | 2,519,193 | +14,662 | 0.13% | 10,363,729 |
| 2021-06-16 | 2021-06-11 | 4.376 | 2,504,531 | -2,749 | 0.13% | 10,959,331 |
| 2021-06-15 | 2021-06-10 | 4.343 | 2,507,280 | -2,749 | 0.13% | 10,889,280 |
| 2021-06-11 | 2021-06-09 | 4.201 | 2,510,029 | +25,659 | 0.13% | 10,545,149 |
| 2021-06-10 | 2021-06-08 | 4.387 | 2,484,370 | +6,415 | 0.13% | 10,898,220 |
| 2021-06-09 | 2021-06-07 | 4.485 | 2,477,955 | +7,331 | 0.12% | 11,113,439 |
| 2021-06-08 | 2021-06-04 | 4.485 | 2,470,624 | +41,238 | 0.12% | 11,080,560 |
| 2021-06-07 | 2021-06-03 | 4.714 | 2,429,386 | -6,415 | 0.12% | 11,452,321 |
| 2021-06-04 | 2021-06-02 | 4.703 | 2,435,801 | -2,749 | 0.12% | 11,455,982 |
| 2021-06-03 | 2021-06-01 | 4.714 | 2,438,550 | +35,740 | 0.12% | 11,495,521 |
| 2021-06-02 | 2021-05-31 | 4.856 | 2,402,810 | -38,489 | 0.12% | 11,667,900 |
| 2021-06-01 | 2021-05-28 | 4.430 | 2,441,299 | +47,653 | 0.12% | 10,815,840 |
| 2021-05-31 | 2021-05-27 | 4.856 | 2,393,646 | -32,991 | 0.12% | 11,623,400 |
| 2021-05-28 | 2021-05-26 | 4.736 | 2,426,637 | +27,493 | 0.12% | 11,492,322 |
| 2021-05-27 | 2021-05-25 | 4.769 | 2,399,144 | +29,324 | 0.12% | 11,440,658 |
| 2021-05-26 | 2021-05-24 | 4.987 | 2,369,820 | +12,830 | 0.12% | 11,818,022 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,356,990 | +98,972 | 0.12% | 12,679,961 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,258,018 | -15,579 | 0.11% | 12,738,878 |
| 2021-05-21 | 2021-05-18 | 5.489 | 2,273,597 | -14,663 | 0.11% | 12,479,429 |
| 2021-05-20 | 2021-05-17 | 5.445 | 2,288,260 | -344,567 | 0.12% | 12,460,032 |
| 2021-05-18 | 2021-05-14 | 5.809 | 2,632,827 | -26,576 | 0.13% | 15,294,288 |
| 2021-05-17 | 2021-05-13 | 5.389 | 2,659,403 | +49,810 | 0.13% | 14,332,607 |
| 2021-05-14 | 2021-05-12 | 5.666 | 2,609,593 | +23,543 | 0.13% | 14,784,660 |
| 2021-05-13 | 2021-05-11 | 5.533 | 2,586,050 | +56,139 | 0.13% | 14,308,557 |
| 2021-05-10 | 2021-05-06 | 6.947 | 2,529,911 | -2,716 | 0.13% | 17,574,262 |
| 2021-05-07 | 2021-05-05 | 7.035 | 2,532,627 | +13,582 | 0.13% | 17,816,889 |
| 2021-05-06 | 2021-05-04 | 6.980 | 2,519,045 | -10,866 | 0.13% | 17,582,240 |
| 2021-05-05 | 2021-05-03 | 7.057 | 2,529,911 | -3,622 | 0.13% | 17,853,662 |
| 2021-05-04 | 2021-04-30 | 7.134 | 2,533,533 | -905 | 0.13% | 18,075,082 |
| 2021-05-03 | 2021-04-29 | 7.366 | 2,534,438 | +24,448 | 0.13% | 18,669,329 |
| 2021-04-30 | 2021-04-28 | 7.918 | 2,509,990 | +41,652 | 0.13% | 19,875,239 |
| 2021-04-28 | 2021-04-26 | 8.570 | 2,468,338 | +6,338 | 0.13% | 21,153,759 |
| 2021-04-27 | 2021-04-23 | 8.813 | 2,462,000 | +1,811 | 0.13% | 21,697,622 |
| 2021-04-26 | 2021-04-22 | 8.614 | 2,460,189 | +4,528 | 0.13% | 21,192,602 |
| 2021-04-23 | 2021-04-21 | 8.780 | 2,455,661 | +2,716 | 0.13% | 21,560,397 |
| 2021-04-22 | 2021-04-20 | 8.934 | 2,452,945 | -15,393 | 0.13% | 21,915,810 |
| 2021-04-21 | 2021-04-19 | 8.548 | 2,468,338 | -39,841 | 0.13% | 21,099,239 |
| 2021-04-20 | 2021-04-16 | 8.272 | 2,508,179 | -81,493 | 0.13% | 20,747,298 |
| 2021-04-19 | 2021-04-15 | 8.250 | 2,589,672 | -93,265 | 0.13% | 21,364,197 |
| 2021-04-16 | 2021-04-14 | 8.714 | 2,682,937 | -3,622 | 0.14% | 23,378,071 |
| 2021-04-15 | 2021-04-13 | 8.095 | 2,686,559 | +9,961 | 0.14% | 21,748,112 |
| 2021-04-14 | 2021-04-12 | 8.283 | 2,676,598 | +905 | 0.14% | 22,169,996 |
| 2021-04-13 | 2021-04-09 | 8.449 | 2,675,693 | +905 | 0.14% | 22,605,750 |
| 2021-04-08 | 2021-04-01 | 8.647 | 2,674,788 | +8,150 | 0.14% | 23,129,824 |
| 2021-04-07 | 2021-03-31 | 8.393 | 2,666,638 | +38,935 | 0.14% | 22,381,998 |
| 2021-03-30 | 2021-03-26 | 9.155 | 2,627,703 | -5,432 | 0.13% | 24,057,584 |
| 2021-03-29 | 2021-03-25 | 8.769 | 2,633,135 | -6,339 | 0.13% | 23,089,516 |
| 2021-03-25 | 2021-03-23 | 8.692 | 2,639,474 | +1,811 | 0.13% | 22,941,052 |
| 2021-03-17 | 2021-03-15 | 9.188 | 2,637,663 | +27,165 | 0.13% | 24,236,162 |
| 2021-03-12 | 2021-03-10 | 9.365 | 2,610,498 | -906 | 0.13% | 24,447,836 |
| 2021-03-11 | 2021-03-09 | 8.912 | 2,611,404 | +906 | 0.13% | 23,273,881 |
| 2021-03-10 | 2021-03-08 | 9.100 | 2,610,498 | -906 | 0.13% | 23,755,916 |
| 2021-03-04 | 2021-03-02 | 10.260 | 2,611,404 | -905 | 0.13% | 26,792,361 |
| 2021-03-01 | 2021-02-25 | 10.116 | 2,612,309 | +27,164 | 0.13% | 26,426,596 |
| 2021-02-26 | 2021-02-24 | 10.160 | 2,585,145 | +94,170 | 0.13% | 26,266,000 |
| 2021-02-25 | 2021-02-23 | 10.514 | 2,490,975 | -2,717 | 0.13% | 26,189,519 |
| 2021-02-24 | 2021-02-22 | 10.757 | 2,493,692 | +9,055 | 0.13% | 26,823,965 |
| 2021-02-22 | 2021-02-18 | 11.044 | 2,484,637 | -16,298 | 0.13% | 27,440,003 |
| 2021-02-19 | 2021-02-17 | 10.834 | 2,500,935 | +300,619 | 0.13% | 27,095,216 |
| 2021-02-18 | 2021-02-16 | 10.845 | 2,200,316 | +114,996 | 0.11% | 23,862,599 |
| 2021-02-17 | 2021-02-11 | 10.978 | 2,085,320 | +10,866 | 0.11% | 22,891,819 |
| 2021-02-16 | 2021-02-09 | 10.735 | 2,074,454 | -7,244 | 0.11% | 22,268,516 |
| 2021-02-10 | 2021-02-08 | 11.044 | 2,081,698 | +13,582 | 0.11% | 22,989,998 |
| 2021-02-09 | 2021-02-05 | 10.547 | 2,068,116 | -6,338 | 0.11% | 21,812,200 |
| 2021-02-08 | 2021-02-04 | 10.713 | 2,074,454 | -3,622 | 0.11% | 22,222,696 |
| 2021-02-05 | 2021-02-03 | 10.646 | 2,078,076 | -28,070 | 0.11% | 22,123,797 |
| 2021-02-04 | 2021-02-02 | 10.492 | 2,106,146 | +9,960 | 0.11% | 22,096,998 |
| 2021-02-03 | 2021-02-01 | 10.050 | 2,096,186 | -50,707 | 0.11% | 21,066,501 |
| 2021-02-02 | 2021-01-29 | 9.498 | 2,146,893 | -3,622 | 0.11% | 20,390,602 |
| 2021-02-01 | 2021-01-28 | 9.730 | 2,150,515 | +42,558 | 0.11% | 20,923,753 |
| 2021-01-29 | 2021-01-27 | 10.624 | 2,107,957 | -11,771 | 0.11% | 22,395,359 |
| 2021-01-28 | 2021-01-26 | 10.525 | 2,119,728 | -11,772 | 0.11% | 22,309,726 |
| 2021-01-27 | 2021-01-25 | 10.878 | 2,131,500 | -3,622 | 0.11% | 23,186,904 |
| 2021-01-26 | 2021-01-22 | 10.823 | 2,135,122 | +3,622 | 0.11% | 23,108,405 |
| 2021-01-25 | 2021-01-21 | 10.768 | 2,131,500 | +2,717 | 0.11% | 22,951,504 |
| 2021-01-22 | 2021-01-20 | 11.044 | 2,128,783 | +3,622 | 0.11% | 23,509,998 |
| 2021-01-21 | 2021-01-19 | 10.271 | 2,125,161 | -13,582 | 0.11% | 21,827,098 |
| 2021-01-20 | 2021-01-18 | 10.205 | 2,138,743 | +9,054 | 0.11% | 21,824,876 |
| 2021-01-19 | 2021-01-15 | 10.271 | 2,129,689 | -11,771 | 0.11% | 21,873,604 |
| 2021-01-18 | 2021-01-14 | 10.127 | 2,141,460 | -2,716 | 0.11% | 21,687,051 |
| 2021-01-15 | 2021-01-13 | 10.227 | 2,144,176 | +12,676 | 0.11% | 21,927,677 |
| 2021-01-14 | 2021-01-12 | 10.602 | 2,131,500 | -34,408 | 0.11% | 22,598,404 |
| 2021-01-13 | 2021-01-11 | 10.271 | 2,165,908 | -19,015 | 0.11% | 22,245,602 |
| 2021-01-12 | 2021-01-08 | 10.260 | 2,184,923 | -9,055 | 0.11% | 22,416,771 |
| 2021-01-11 | 2021-01-07 | 10.138 | 2,193,978 | +35,314 | 0.11% | 22,243,143 |
| 2021-01-08 | 2021-01-06 | 10.028 | 2,158,664 | +13,582 | 0.11% | 21,646,720 |
| 2021-01-07 | 2021-01-05 | 9.564 | 2,145,082 | -19,920 | 0.11% | 20,515,542 |
| 2021-01-06 | 2021-01-04 | 9.398 | 2,165,002 | +9,054 | 0.11% | 20,347,407 |
| 2021-01-05 | 2020-12-31 | 9.012 | 2,155,948 | -38,030 | 0.11% | 19,428,964 |
| 2021-01-04 | 2020-12-29 | 8.614 | 2,193,978 | -2,716 | 0.11% | 18,899,403 |
| 2020-12-30 | 2020-12-28 | 8.393 | 2,196,694 | -6,339 | 0.11% | 18,437,599 |
| 2020-12-29 | 2020-12-24 | 8.636 | 2,203,033 | +3,622 | 0.12% | 19,026,064 |
| 2020-12-28 | 2020-12-22 | 8.404 | 2,199,411 | -19,015 | 0.12% | 18,484,694 |
| 2020-12-23 | 2020-12-21 | 8.614 | 2,218,426 | -25,353 | 0.12% | 19,110,003 |
| 2020-12-22 | 2020-12-18 | 8.703 | 2,243,779 | -21,732 | 0.12% | 19,526,639 |
| 2020-12-21 | 2020-12-17 | 8.946 | 2,265,511 | +6,339 | 0.12% | 20,266,203 |
| 2020-12-18 | 2020-12-16 | 8.846 | 2,259,172 | +82,398 | 0.12% | 19,984,948 |
| 2020-12-17 | 2020-12-15 | 9.685 | 2,176,774 | -19,920 | 0.12% | 21,083,084 |
| 2020-12-16 | 2020-12-14 | 9.939 | 2,196,694 | +44,368 | 0.12% | 21,833,999 |
| 2020-12-15 | 2020-12-11 | 9.685 | 2,152,326 | +37,125 | 0.11% | 20,846,294 |
| 2020-12-11 | 2020-12-09 | 9.674 | 2,115,201 | +3,622 | 0.11% | 20,463,360 |
| 2020-12-10 | 2020-12-08 | 9.719 | 2,111,579 | -22,637 | 0.11% | 20,521,600 |
| 2020-12-09 | 2020-12-07 | 9.719 | 2,134,216 | -4,527 | 0.11% | 20,741,600 |
| 2020-12-08 | 2020-12-04 | 9.553 | 2,138,743 | +8,149 | 0.11% | 20,431,296 |
| 2020-12-07 | 2020-12-03 | 8.614 | 2,130,594 | -19,015 | 0.11% | 18,353,399 |
| 2020-12-03 | 2020-12-01 | 8.515 | 2,149,609 | -5,433 | 0.11% | 18,303,538 |
| 2020-12-02 | 2020-11-30 | 8.526 | 2,155,042 | -31,692 | 0.11% | 18,373,599 |
| 2020-12-01 | 2020-11-27 | 8.139 | 2,186,734 | -5,433 | 0.12% | 17,798,551 |
| 2020-11-27 | 2020-11-25 | 7.918 | 2,192,167 | -9,960 | 0.12% | 17,358,572 |
| 2020-11-26 | 2020-11-24 | 8.349 | 2,202,127 | -7,244 | 0.12% | 18,385,920 |
| 2020-11-25 | 2020-11-23 | 8.349 | 2,209,371 | -1,811 | 0.12% | 18,446,401 |
| 2020-11-24 | 2020-11-20 | 7.753 | 2,211,182 | -42,557 | 0.12% | 17,142,841 |
| 2020-11-23 | 2020-11-19 | 7.687 | 2,253,739 | -6,339 | 0.12% | 17,323,437 |
| 2020-11-20 | 2020-11-18 | 7.742 | 2,260,078 | +22,637 | 0.12% | 17,496,962 |
| 2020-11-19 | 2020-11-17 | 7.653 | 2,237,441 | +20,826 | 0.12% | 17,124,032 |
| 2020-11-18 | 2020-11-16 | 7.952 | 2,216,615 | +57,046 | 0.12% | 17,625,602 |
| 2020-11-17 | 2020-11-13 | 8.073 | 2,159,569 | +45,274 | 0.11% | 17,434,346 |
| 2020-11-16 | 2020-11-12 | 8.504 | 2,114,295 | -124,957 | 0.11% | 17,979,496 |
| 2020-11-13 | 2020-11-11 | 6.648 | 2,239,252 | -7,244 | 0.12% | 14,887,462 |
| 2020-11-12 | 2020-11-10 | 6.947 | 2,246,496 | -31,691 | 0.12% | 15,605,493 |
| 2020-11-11 | 2020-11-09 | 7.002 | 2,278,187 | +1,811 | 0.12% | 15,951,438 |
| 2020-11-10 | 2020-11-06 | 7.068 | 2,276,376 | -2,717 | 0.12% | 16,089,597 |
| 2020-11-09 | 2020-11-05 | 7.344 | 2,279,093 | -8,149 | 0.12% | 16,738,051 |
| 2020-11-04 | 2020-11-02 | 7.002 | 2,287,242 | -4,528 | 0.12% | 16,014,839 |
| 2020-11-03 | 2020-10-30 | 6.781 | 2,291,770 | +906 | 0.12% | 15,540,343 |
| 2020-10-30 | 2020-10-28 | 7.057 | 2,290,864 | -33,503 | 0.12% | 16,166,700 |
| 2020-10-28 | 2020-10-23 | 7.410 | 2,324,367 | +906 | 0.12% | 17,224,571 |
| 2020-10-27 | 2020-10-22 | 7.565 | 2,323,461 | -2,717 | 0.12% | 17,577,098 |
| 2020-10-23 | 2020-10-21 | 7.587 | 2,326,178 | +10,866 | 0.12% | 17,649,032 |
| 2020-10-22 | 2020-10-20 | 7.885 | 2,315,312 | -6,338 | 0.12% | 18,256,980 |
| 2020-10-21 | 2020-10-19 | 7.510 | 2,321,650 | -4,528 | 0.12% | 17,435,197 |
| 2020-10-20 | 2020-10-16 | 7.720 | 2,326,178 | +3,622 | 0.12% | 17,957,312 |
| 2020-10-19 | 2020-10-15 | 7.874 | 2,322,556 | +20,826 | 0.12% | 18,288,451 |
| 2020-10-16 | 2020-10-14 | 7.929 | 2,301,730 | +19,921 | 0.12% | 18,251,562 |
| 2020-10-15 | 2020-10-12 | 8.195 | 2,281,809 | -1,811 | 0.12% | 18,698,398 |
| 2020-10-14 | 2020-10-09 | 8.128 | 2,283,620 | +18,109 | 0.12% | 18,561,918 |
| 2020-10-12 | 2020-10-08 | 8.051 | 2,265,511 | -47,990 | 0.12% | 18,239,583 |
| 2020-10-09 | 2020-10-07 | 7.642 | 2,313,501 | -17,204 | 0.12% | 17,680,600 |
| 2020-10-08 | 2020-10-06 | 7.753 | 2,330,705 | -12,677 | 0.12% | 18,069,479 |
| 2020-10-07 | 2020-10-05 | 7.377 | 2,343,382 | +9,055 | 0.12% | 17,287,841 |
| 2020-10-06 | 2020-09-30 | 7.444 | 2,334,327 | +14,488 | 0.12% | 17,375,719 |
| 2020-10-05 | 2020-09-29 | 7.587 | 2,319,839 | +123,145 | 0.12% | 17,600,937 |
| 2020-09-30 | 2020-09-28 | 9.211 | 2,196,694 | -31,692 | 0.12% | 20,232,839 |
| 2020-09-29 | 2020-09-25 | 8.515 | 2,228,386 | +17,204 | 0.12% | 18,974,311 |
| 2020-09-28 | 2020-09-24 | 8.625 | 2,211,182 | +1,811 | 0.12% | 19,072,022 |
| 2020-09-25 | 2020-09-23 | 8.868 | 2,209,371 | -28,070 | 0.12% | 19,593,201 |
| 2020-09-24 | 2020-09-22 | 8.592 | 2,237,441 | -41,652 | 0.12% | 19,224,382 |
| 2020-09-23 | 2020-09-21 | 8.515 | 2,279,093 | +1,811 | 0.12% | 19,406,072 |
| 2020-09-22 | 2020-09-18 | 8.890 | 2,277,282 | -4,527 | 0.12% | 20,245,751 |
| 2020-09-21 | 2020-09-17 | 8.912 | 2,281,809 | +54,329 | 0.12% | 20,336,398 |
| 2020-09-18 | 2020-09-16 | 8.890 | 2,227,480 | -15,394 | 0.12% | 19,802,996 |
| 2020-09-17 | 2020-09-15 | 8.703 | 2,242,874 | +11,772 | 0.12% | 19,518,763 |
| 2020-09-16 | 2020-09-14 | 8.780 | 2,231,102 | -19,015 | 0.12% | 19,588,797 |
| 2020-09-15 | 2020-09-11 | 8.305 | 2,250,117 | +1,811 | 0.12% | 18,687,196 |
| 2020-09-14 | 2020-09-10 | 8.283 | 2,248,306 | +4,527 | 0.12% | 18,622,496 |
| 2020-09-11 | 2020-09-09 | 8.426 | 2,243,779 | -6,338 | 0.12% | 18,907,139 |
| 2020-09-10 | 2020-09-08 | 8.515 | 2,250,117 | -248,102 | 0.12% | 19,159,346 |
| 2020-09-09 | 2020-09-07 | 8.703 | 2,498,219 | +136,728 | 0.13% | 21,740,921 |
| 2020-09-08 | 2020-09-04 | 7.521 | 2,361,491 | -33,503 | 0.13% | 17,760,476 |
| 2020-09-07 | 2020-09-03 | 7.510 | 2,394,994 | +9,055 | 0.13% | 17,985,998 |
| 2020-09-04 | 2020-09-02 | 7.433 | 2,385,939 | +804,971 | 0.13% | 17,733,547 |
| 2020-09-03 | 2020-09-01 | 9.708 | 1,580,968 | -4,527 | 0.08% | 15,347,342 |
| 2020-09-02 | 2020-08-31 | 9.719 | 1,585,495 | -56,140 | 0.08% | 15,408,798 |
| 2020-09-01 | 2020-08-28 | 8.946 | 1,641,635 | +10,866 | 0.09% | 14,685,300 |
| 2020-08-31 | 2020-08-27 | 8.802 | 1,630,769 | -19,015 | 0.09% | 14,353,968 |
| 2020-08-28 | 2020-08-26 | 8.990 | 1,649,784 | +28,070 | 0.09% | 14,831,077 |
| 2020-08-27 | 2020-08-25 | 9.100 | 1,621,714 | +9,960 | 0.09% | 14,757,836 |
| 2020-08-26 | 2020-08-24 | 9.188 | 1,611,754 | +31,692 | 0.09% | 14,809,599 |
| 2020-08-25 | 2020-08-21 | 9.487 | 1,580,062 | +5,433 | 0.08% | 14,989,547 |
| 2020-08-24 | 2020-08-20 | 9.321 | 1,574,629 | +18,109 | 0.08% | 14,677,156 |
| 2020-08-21 | 2020-08-19 | 9.387 | 1,556,520 | +4,528 | 0.08% | 14,611,501 |
| 2020-08-20 | 2020-08-18 | 9.586 | 1,551,992 | +43,463 | 0.08% | 14,877,515 |
| 2020-08-19 | 2020-08-17 | 9.100 | 1,508,529 | -3,622 | 0.08% | 13,727,836 |
| 2020-08-18 | 2020-08-14 | 9.111 | 1,512,151 | -30,787 | 0.08% | 13,777,497 |
| 2020-08-17 | 2020-08-13 | 9.001 | 1,542,938 | +19,921 | 0.08% | 13,887,603 |
| 2020-08-14 | 2020-08-12 | 9.166 | 1,523,017 | +905 | 0.08% | 13,960,599 |
| 2020-08-13 | 2020-08-11 | 8.968 | 1,522,112 | +2,717 | 0.08% | 13,649,723 |
| 2020-08-12 | 2020-08-10 | 9.420 | 1,519,395 | -23,543 | 0.08% | 14,313,338 |
| 2020-08-11 | 2020-08-07 | 9.476 | 1,542,938 | +12,677 | 0.08% | 14,620,323 |
| 2020-08-10 | 2020-08-06 | 9.122 | 1,530,261 | -19,921 | 0.08% | 13,959,400 |
| 2020-08-07 | 2020-08-05 | 9.299 | 1,550,182 | -7,243 | 0.08% | 14,415,044 |
| 2020-08-06 | 2020-08-04 | 9.233 | 1,557,425 | +3,622 | 0.08% | 14,379,197 |
| 2020-08-05 | 2020-08-03 | 8.912 | 1,553,803 | -48,896 | 0.08% | 13,848,116 |
| 2020-08-04 | 2020-07-31 | 8.946 | 1,602,699 | +73,344 | 0.09% | 14,336,997 |
| 2020-08-03 | 2020-07-30 | 8.471 | 1,529,355 | -9,961 | 0.08% | 12,954,626 |
| 2020-07-31 | 2020-07-29 | 8.426 | 1,539,316 | +82,399 | 0.08% | 12,971,002 |
| 2020-07-30 | 2020-07-28 | 8.471 | 1,456,917 | +44,368 | 0.08% | 12,341,029 |
| 2020-07-29 | 2020-07-27 | 7.841 | 1,412,549 | -11,771 | 0.08% | 11,076,003 |
| 2020-07-28 | 2020-07-24 | 8.084 | 1,424,320 | +153,932 | 0.08% | 11,514,361 |
| 2020-07-27 | 2020-07-23 | 8.172 | 1,270,388 | +5,433 | 0.07% | 10,382,198 |
| 2020-07-24 | 2020-07-22 | 7.830 | 1,264,955 | -19,921 | 0.07% | 9,904,727 |
| 2020-07-23 | 2020-07-21 | 8.283 | 1,284,876 | +21,732 | 0.07% | 10,642,501 |
| 2020-07-22 | 2020-07-20 | 7.786 | 1,263,144 | +37,124 | 0.07% | 9,834,747 |
| 2020-07-21 | 2020-07-17 | 7.090 | 1,226,020 | +17,204 | 0.07% | 8,692,682 |
| 2020-07-20 | 2020-07-16 | 6.604 | 1,208,816 | -224,559 | 0.06% | 7,983,303 |
| 2020-07-17 | 2020-07-15 | 7.068 | 1,433,375 | +207,355 | 0.08% | 10,131,203 |
| 2020-07-16 | 2020-07-14 | 6.737 | 1,226,020 | -19,015 | 0.07% | 8,259,402 |
| 2020-07-15 | 2020-07-13 | 6.969 | 1,245,035 | -7,244 | 0.07% | 8,676,251 |
| 2020-07-14 | 2020-07-10 | 6.936 | 1,252,279 | +54,329 | 0.07% | 8,685,242 |
| 2020-07-13 | 2020-07-09 | 6.538 | 1,197,950 | +21,732 | 0.06% | 7,832,161 |
| 2020-07-08 | 2020-07-06 | 6.571 | 1,176,218 | +252,629 | 0.06% | 7,729,048 |
| 2020-07-07 | 2020-07-03 | 6.604 | 923,589 | +4,527 | 0.05% | 6,099,597 |
| 2020-07-06 | 2020-07-02 | 6.516 | 919,062 | -47,085 | 0.05% | 5,988,500 |
| 2020-07-03 | 2020-06-30 | 5.997 | 966,147 | -70,627 | 0.05% | 5,793,810 |
| 2020-07-02 | 2020-06-29 | 5.489 | 1,036,774 | -906 | 0.06% | 5,690,648 |
| 2020-06-30 | 2020-06-26 | 5.478 | 1,037,680 | +65,195 | 0.06% | 5,684,160 |
| 2020-06-29 | 2020-06-24 | 5.511 | 972,485 | -72,439 | 0.05% | 5,359,258 |
| 2020-06-26 | 2020-06-23 | 5.411 | 1,044,924 | +2,717 | 0.06% | 5,654,601 |
| 2020-06-24 | 2020-06-22 | 5.467 | 1,042,207 | +62,478 | 0.06% | 5,697,448 |
| 2020-06-23 | 2020-06-19 | 5.610 | 979,729 | -57,045 | 0.05% | 5,496,559 |
| 2020-06-22 | 2020-06-18 | 5.467 | 1,036,774 | +47,085 | 0.06% | 5,667,748 |
| 2020-06-19 | 2020-06-17 | 5.533 | 989,689 | +36,219 | 0.05% | 5,475,927 |
| 2020-06-18 | 2020-06-16 | 5.610 | 953,470 | +2,716 | 0.05% | 5,349,238 |
| 2020-06-17 | 2020-06-15 | 5.599 | 950,754 | +3,622 | 0.05% | 5,323,501 |
| 2020-06-16 | 2020-06-12 | 5.533 | 947,132 | +9,055 | 0.05% | 5,240,460 |
| 2020-06-15 | 2020-06-11 | 5.478 | 938,077 | -19,921 | 0.05% | 5,138,559 |
| 2020-06-12 | 2020-06-10 | 5.301 | 957,998 | +14,488 | 0.05% | 5,078,402 |
| 2020-06-11 | 2020-06-09 | 5.246 | 943,510 | +1,811 | 0.05% | 4,949,500 |
| 2020-06-10 | 2020-06-08 | 5.246 | 941,699 | -4,527 | 0.05% | 4,940,000 |
| 2020-06-09 | 2020-06-05 | 5.356 | 946,226 | +5,432 | 0.05% | 5,068,248 |
| 2020-06-08 | 2020-06-04 | 5.511 | 940,794 | -13,582 | 0.05% | 5,184,612 |
| 2020-06-05 | 2020-06-03 | 5.588 | 954,376 | +19,921 | 0.05% | 5,333,241 |
| 2020-06-04 | 2020-06-02 | 5.544 | 934,455 | +905 | 0.05% | 5,180,639 |
| 2020-06-03 | 2020-06-01 | 5.666 | 933,550 | +28,976 | 0.05% | 5,289,031 |
| 2020-06-02 | 2020-05-29 | 5.434 | 904,574 | -99,603 | 0.05% | 4,915,078 |
| 2020-06-01 | 2020-05-28 | 4.903 | 1,004,177 | -26,259 | 0.05% | 4,923,959 |
| 2020-05-29 | 2020-05-27 | 4.903 | 1,030,436 | -19,015 | 0.05% | 5,052,720 |
| 2020-05-28 | 2020-05-26 | 4.992 | 1,049,451 | +40,746 | 0.06% | 5,238,679 |
| 2020-05-27 | 2020-05-25 | 4.915 | 1,008,705 | +18,110 | 0.05% | 4,957,302 |
| 2020-05-26 | 2020-05-22 | 4.738 | 990,595 | -59,762 | 0.05% | 4,693,260 |
| 2020-05-25 | 2020-05-21 | 4.826 | 1,050,357 | +49,802 | 0.06% | 5,069,202 |
| 2020-05-22 | 2020-05-20 | 5.058 | 1,000,555 | -9,961 | 0.05% | 5,060,899 |
| 2020-05-21 | 2020-05-19 | 4.970 | 1,010,516 | +47,991 | 0.05% | 5,022,002 |
| 2020-05-20 | 2020-05-18 | 4.981 | 962,525 | +19,015 | 0.05% | 4,794,130 |
| 2020-05-19 | 2020-05-15 | 5.047 | 943,510 | -23,542 | 0.05% | 4,761,940 |
| 2020-05-14 | 2020-05-12 | 4.904 | 967,052 | -421,860 | 0.05% | 4,742,406 |
| 2020-05-13 | 2020-05-11 | 4.826 | 1,388,912 | +336,461 | 0.07% | 6,702,840 |
| 2020-05-12 | 2020-05-08 | 4.480 | 1,052,451 | -41,272 | 0.06% | 4,715,461 |
| 2020-05-08 | 2020-05-06 | 4.213 | 1,093,723 | +6,280 | 0.06% | 4,607,819 |
| 2020-05-07 | 2020-05-05 | 4.213 | 1,087,443 | -897 | 0.06% | 4,581,361 |
| 2020-05-06 | 2020-05-04 | 4.235 | 1,088,340 | +37,684 | 0.06% | 4,609,400 |
| 2020-05-04 | 2020-04-28 | 4.380 | 1,050,656 | +127,406 | 0.06% | 4,602,029 |
| 2020-04-29 | 2020-04-27 | 3.845 | 923,250 | -897 | 0.05% | 3,550,052 |
| 2020-04-28 | 2020-04-24 | 3.723 | 924,147 | -16,150 | 0.05% | 3,440,201 |
| 2020-04-27 | 2020-04-23 | 3.879 | 940,297 | +39,478 | 0.05% | 3,647,040 |
| 2020-04-17 | 2020-04-15 | 3.678 | 900,819 | -8,972 | 0.05% | 3,313,201 |
| 2020-04-16 | 2020-04-14 | 3.767 | 909,791 | -2,692 | 0.05% | 3,427,319 |
| 2020-04-15 | 2020-04-09 | 3.801 | 912,483 | -8,075 | 0.05% | 3,467,971 |
| 2020-04-14 | 2020-04-08 | 3.734 | 920,558 | +6,281 | 0.05% | 3,437,100 |
| 2020-04-09 | 2020-04-07 | 3.856 | 914,277 | -44,862 | 0.05% | 3,525,739 |
| 2020-04-07 | 2020-04-03 | 3.879 | 959,139 | -90,620 | 0.05% | 3,720,121 |
| 2020-03-31 | 2020-03-27 | 3.823 | 1,049,759 | -8,972 | 0.06% | 4,013,100 |
| 2020-03-30 | 2020-03-26 | 3.789 | 1,058,731 | +26,917 | 0.06% | 4,011,999 |
| 2020-03-27 | 2020-03-25 | 3.867 | 1,031,814 | +28,711 | 0.06% | 3,990,498 |
| 2020-03-26 | 2020-03-24 | 3.700 | 1,003,103 | +12,561 | 0.05% | 3,711,760 |
| 2020-03-25 | 2020-03-23 | 3.567 | 990,542 | -9,869 | 0.05% | 3,532,801 |
| 2020-03-24 | 2020-03-20 | 3.689 | 1,000,411 | +27,814 | 0.05% | 3,690,649 |
| 2020-03-23 | 2020-03-19 | 3.410 | 972,597 | -84,340 | 0.05% | 3,317,039 |
| 2020-03-20 | 2020-03-18 | 3.567 | 1,056,937 | -4,486 | 0.06% | 3,769,600 |
| 2020-03-19 | 2020-03-17 | 3.834 | 1,061,423 | -26,917 | 0.06% | 4,069,520 |
| 2020-03-17 | 2020-03-13 | 4.113 | 1,088,340 | +95,106 | 0.06% | 4,475,970 |
| 2020-03-16 | 2020-03-12 | 4.224 | 993,234 | -96,900 | 0.05% | 4,195,532 |
| 2020-03-13 | 2020-03-11 | 4.313 | 1,090,134 | +71,778 | 0.06% | 4,702,048 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,018,356 | +34,992 | 0.05% | 4,505,950 |
| 2020-03-11 | 2020-03-09 | 4.313 | 983,364 | -235,074 | 0.05% | 4,241,520 |
| 2020-03-10 | 2020-03-06 | 4.536 | 1,218,438 | +356,200 | 0.07% | 5,527,059 |
| 2020-03-09 | 2020-03-05 | 4.570 | 862,238 | -73,573 | 0.05% | 3,940,100 |
| 2020-03-06 | 2020-03-04 | 4.469 | 935,811 | -13,458 | 0.05% | 4,182,431 |
| 2020-03-05 | 2020-03-03 | 4.525 | 949,269 | +18,842 | 0.05% | 4,295,479 |
| 2020-03-04 | 2020-03-02 | 4.558 | 930,427 | -898 | 0.05% | 4,241,328 |
| 2020-03-03 | 2020-02-28 | 4.525 | 931,325 | -15,253 | 0.05% | 4,214,281 |
| 2020-03-02 | 2020-02-27 | 4.603 | 946,578 | -897 | 0.05% | 4,357,152 |
| 2020-02-28 | 2020-02-26 | 4.558 | 947,475 | -267,374 | 0.05% | 4,319,041 |
| 2020-02-27 | 2020-02-25 | 4.648 | 1,214,849 | +259,299 | 0.07% | 5,646,178 |
| 2020-02-26 | 2020-02-24 | 4.692 | 955,550 | -11,664 | 0.05% | 4,483,651 |
| 2020-02-25 | 2020-02-21 | 4.826 | 967,214 | -5,383 | 0.05% | 4,667,741 |
| 2020-02-24 | 2020-02-20 | 4.926 | 972,597 | -10,767 | 0.05% | 4,791,279 |
| 2020-02-21 | 2020-02-19 | 4.737 | 983,364 | -1,794 | 0.05% | 4,658,000 |
| 2020-02-19 | 2020-02-17 | 4.492 | 985,158 | -6,281 | 0.05% | 4,424,938 |
| 2020-02-18 | 2020-02-14 | 4.324 | 991,439 | -31,403 | 0.05% | 4,287,400 |
| 2020-02-17 | 2020-02-13 | 4.324 | 1,022,842 | +33,197 | 0.05% | 4,423,199 |
| 2020-02-14 | 2020-02-12 | 4.280 | 989,645 | +52,040 | 0.05% | 4,235,522 |
| 2020-02-13 | 2020-02-11 | 4.124 | 937,605 | +10,766 | 0.05% | 3,866,499 |
| 2020-02-12 | 2020-02-10 | 4.180 | 926,839 | -69,086 | 0.05% | 3,873,752 |
| 2020-02-10 | 2020-02-06 | 4.124 | 995,925 | -897 | 0.05% | 4,106,999 |
| 2020-02-06 | 2020-02-04 | 3.934 | 996,822 | +58,319 | 0.05% | 3,921,828 |
| 2020-02-05 | 2020-02-03 | 3.867 | 938,503 | -67,292 | 0.05% | 3,629,622 |
| 2020-02-04 | 2020-01-31 | 3.867 | 1,005,795 | +49,348 | 0.05% | 3,889,871 |
| 2020-02-03 | 2020-01-30 | 3.812 | 956,447 | -20,636 | 0.05% | 3,645,720 |
| 2020-01-31 | 2020-01-29 | 4.102 | 977,083 | -841,602 | 0.05% | 4,007,518 |
| 2020-01-30 | 2020-01-24 | 4.146 | 1,818,685 | -23,328 | 0.10% | 7,540,440 |
| 2020-01-23 | 2020-01-21 | 4.213 | 1,842,013 | +55,628 | 0.10% | 7,760,340 |
| 2020-01-22 | 2020-01-20 | 4.458 | 1,786,385 | -807,507 | 0.10% | 7,964,001 |
| 2020-01-21 | 2020-01-17 | 4.458 | 2,593,892 | -8,972 | 0.14% | 11,564,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 2,602,864 | +119,332 | 0.14% | 11,458,950 |
| 2020-01-17 | 2020-01-15 | 4.090 | 2,483,532 | +89,723 | 0.13% | 10,158,558 |
| 2020-01-16 | 2020-01-14 | 3.979 | 2,393,809 | -285,320 | 0.13% | 9,524,758 |
| 2020-01-15 | 2020-01-13 | 3.867 | 2,679,129 | +402,857 | 0.14% | 10,361,422 |
| 2020-01-14 | 2020-01-10 | 3.823 | 2,276,272 | +930,427 | 0.12% | 8,701,909 |
| 2020-01-13 | 2020-01-09 | 3.812 | 1,345,845 | -179,446 | 0.07% | 5,130,000 |
| 2020-01-10 | 2020-01-08 | 3.756 | 1,525,291 | +165,988 | 0.08% | 5,729,000 |
| 2020-01-08 | 2020-01-06 | 3.778 | 1,359,303 | +22,430 | 0.07% | 5,135,849 |
| 2020-01-07 | 2020-01-03 | 3.745 | 1,336,873 | +8,973 | 0.07% | 5,006,401 |
| 2020-01-03 | 2019-12-31 | 3.455 | 1,327,900 | -2,692 | 0.07% | 4,587,999 |
| 2019-12-30 | 2019-12-24 | 3.500 | 1,330,592 | +2,692 | 0.07% | 4,656,620 |
| 2019-12-27 | 2019-12-20 | 3.466 | 1,327,900 | -60,115 | 0.07% | 4,602,799 |
| 2019-12-20 | 2019-12-18 | 3.410 | 1,388,015 | -53,834 | 0.07% | 4,733,821 |
| 2019-12-19 | 2019-12-17 | 3.388 | 1,441,849 | -17,944 | 0.08% | 4,885,282 |
| 2019-12-18 | 2019-12-16 | 3.500 | 1,459,793 | +8,972 | 0.08% | 5,108,780 |
| 2019-12-16 | 2019-12-12 | 3.555 | 1,450,821 | -10,767 | 0.08% | 5,158,231 |
| 2019-12-13 | 2019-12-11 | 3.544 | 1,461,588 | -8,972 | 0.08% | 5,180,222 |
| 2019-12-10 | 2019-12-06 | 3.567 | 1,470,560 | +13,459 | 0.08% | 5,244,800 |
| 2019-12-09 | 2019-12-05 | 3.500 | 1,457,101 | -4,487 | 0.08% | 5,099,359 |
| 2019-12-03 | 2019-11-29 | 3.366 | 1,461,588 | +4,487 | 0.08% | 4,919,581 |
| 2019-11-20 | 2019-11-18 | 3.410 | 1,457,101 | -898 | 0.08% | 4,969,439 |
| 2019-11-19 | 2019-11-15 | 3.466 | 1,457,999 | -43,964 | 0.08% | 5,053,751 |
| 2019-11-18 | 2019-11-14 | 3.422 | 1,501,963 | +7,178 | 0.08% | 5,139,180 |
| 2019-11-15 | 2019-11-13 | 3.399 | 1,494,785 | +62,806 | 0.08% | 5,081,300 |
| 2019-11-14 | 2019-11-12 | 3.422 | 1,431,979 | +179,446 | 0.08% | 4,899,720 |
| 2019-11-13 | 2019-11-11 | 3.522 | 1,252,533 | +21,534 | 0.07% | 4,411,360 |
| 2019-11-12 | 2019-11-08 | 3.633 | 1,230,999 | +28,711 | 0.07% | 4,472,718 |
| 2019-11-08 | 2019-11-06 | 3.823 | 1,202,288 | -5,383 | 0.06% | 4,596,200 |
| 2019-11-06 | 2019-11-04 | 3.823 | 1,207,671 | +41,272 | 0.06% | 4,616,778 |
| 2019-11-05 | 2019-11-01 | 3.756 | 1,166,399 | +75,367 | 0.06% | 4,381,000 |
| 2019-11-04 | 2019-10-31 | 3.789 | 1,091,032 | +115,743 | 0.06% | 4,134,402 |
| 2019-11-01 | 2019-10-30 | 3.678 | 975,289 | +62,806 | 0.05% | 3,587,100 |
| 2019-10-31 | 2019-10-29 | 3.745 | 912,483 | -12,561 | 0.05% | 3,417,121 |
| 2019-10-30 | 2019-10-28 | 3.756 | 925,044 | +33,197 | 0.05% | 3,474,470 |
| 2019-10-25 | 2019-10-23 | 3.778 | 891,847 | -12,561 | 0.05% | 3,369,662 |
| 2019-10-24 | 2019-10-22 | 3.689 | 904,408 | -34,992 | 0.05% | 3,336,481 |
| 2019-10-23 | 2019-10-21 | 3.567 | 939,400 | +10,767 | 0.05% | 3,350,401 |
| 2019-10-22 | 2019-10-18 | 3.489 | 928,633 | -8,972 | 0.05% | 3,239,550 |
| 2019-10-21 | 2019-10-17 | 3.410 | 937,605 | +5,383 | 0.05% | 3,197,699 |
| 2019-10-16 | 2019-10-14 | 3.321 | 932,222 | -26,917 | 0.05% | 3,096,220 |
| 2019-10-15 | 2019-10-11 | 3.344 | 959,139 | +15,253 | 0.05% | 3,207,001 |
| 2019-10-14 | 2019-10-10 | 3.277 | 943,886 | -22,431 | 0.05% | 3,092,880 |
| 2019-10-11 | 2019-10-09 | 3.266 | 966,317 | -6,280 | 0.05% | 3,155,611 |
| 2019-10-08 | 2019-10-03 | 3.410 | 972,597 | -26,020 | 0.05% | 3,317,039 |
| 2019-10-04 | 2019-10-02 | 3.366 | 998,617 | +8,075 | 0.05% | 3,361,260 |
| 2019-09-30 | 2019-09-26 | 3.410 | 990,542 | +26,917 | 0.05% | 3,378,241 |
| 2019-09-27 | 2019-09-25 | 3.433 | 963,625 | -89,723 | 0.05% | 3,307,920 |
| 2019-09-26 | 2019-09-24 | 3.377 | 1,053,348 | +22,431 | 0.06% | 3,557,220 |
| 2019-09-25 | 2019-09-23 | 3.344 | 1,030,917 | +8,972 | 0.06% | 3,446,999 |
| 2019-09-23 | 2019-09-19 | 3.455 | 1,021,945 | -41,272 | 0.05% | 3,530,900 |
| 2019-09-20 | 2019-09-18 | 3.555 | 1,063,217 | +17,944 | 0.06% | 3,780,148 |
| 2019-09-19 | 2019-09-17 | 3.622 | 1,045,273 | -24,225 | 0.06% | 3,786,250 |
| 2019-09-18 | 2019-09-16 | 3.645 | 1,069,498 | -57,423 | 0.06% | 3,897,840 |
| 2019-09-16 | 2019-09-12 | 3.678 | 1,126,921 | -17,944 | 0.06% | 4,144,801 |
| 2019-09-13 | 2019-09-11 | 3.667 | 1,144,865 | -88,826 | 0.06% | 4,198,039 |
| 2019-09-12 | 2019-09-10 | 3.734 | 1,233,691 | -17,945 | 0.07% | 4,606,249 |
| 2019-09-11 | 2019-09-09 | 3.600 | 1,251,636 | -21,533 | 0.07% | 4,505,851 |
| 2019-09-10 | 2019-09-06 | 3.511 | 1,273,169 | -3,589 | 0.07% | 4,469,849 |
| 2019-09-09 | 2019-09-05 | 3.477 | 1,276,758 | -34,992 | 0.07% | 4,439,759 |
| 2019-09-06 | 2019-09-04 | 3.366 | 1,311,750 | +10,767 | 0.07% | 4,415,239 |
| 2019-09-05 | 2019-09-03 | 3.188 | 1,300,983 | +100,489 | 0.07% | 4,146,999 |
| 2019-09-04 | 2019-09-02 | 3.945 | 1,200,494 | -43,067 | 0.06% | 4,736,521 |
| 2019-09-02 | 2019-08-29 | 3.789 | 1,243,561 | +40,376 | 0.07% | 4,712,401 |
| 2019-08-29 | 2019-08-27 | 3.622 | 1,203,185 | +3,589 | 0.06% | 4,358,249 |
| 2019-08-28 | 2019-08-26 | 3.489 | 1,199,596 | +8,972 | 0.06% | 4,184,809 |
| 2019-08-26 | 2019-08-22 | 3.310 | 1,190,624 | -26,917 | 0.06% | 3,941,190 |
| 2019-08-23 | 2019-08-21 | 3.489 | 1,217,541 | +26,917 | 0.07% | 4,247,410 |
| 2019-08-22 | 2019-08-20 | 3.388 | 1,190,624 | +26,917 | 0.06% | 4,034,080 |
| 2019-08-21 | 2019-08-19 | 3.455 | 1,163,707 | -22,431 | 0.06% | 4,020,699 |
| 2019-08-19 | 2019-08-15 | 3.299 | 1,186,138 | -21,533 | 0.06% | 3,913,120 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,207,671 | -898 | 0.06% | 3,822,638 |
| 2019-08-12 | 2019-08-08 | 3.232 | 1,208,569 | -7,178 | 0.06% | 3,906,301 |
| 2019-08-09 | 2019-08-07 | 3.277 | 1,215,747 | -18,841 | 0.07% | 3,983,701 |
| 2019-08-08 | 2019-08-06 | 3.321 | 1,234,588 | +17,944 | 0.07% | 4,100,479 |
| 2019-08-07 | 2019-08-05 | 3.377 | 1,216,644 | -3,589 | 0.07% | 4,108,681 |
| 2019-08-06 | 2019-08-02 | 3.555 | 1,220,233 | +4,486 | 0.07% | 4,338,401 |
| 2019-08-05 | 2019-08-01 | 3.667 | 1,215,747 | -19,739 | 0.07% | 4,457,952 |
| 2019-07-30 | 2019-07-26 | 3.823 | 1,235,486 | +6,281 | 0.07% | 4,723,111 |
| 2019-07-23 | 2019-07-19 | 3.578 | 1,229,205 | -28,711 | 0.07% | 4,397,700 |
| 2019-07-22 | 2019-07-18 | 3.466 | 1,257,916 | -143,557 | 0.07% | 4,360,219 |
| 2019-07-19 | 2019-07-17 | 3.567 | 1,401,473 | +4,486 | 0.08% | 4,998,399 |
| 2019-07-17 | 2019-07-15 | 3.633 | 1,396,987 | +8,972 | 0.08% | 5,075,820 |
| 2019-07-15 | 2019-07-11 | 3.633 | 1,388,015 | -8,972 | 0.07% | 5,043,221 |
| 2019-07-12 | 2019-07-10 | 3.477 | 1,396,987 | +13,458 | 0.08% | 4,857,840 |
| 2019-07-11 | 2019-07-09 | 3.611 | 1,383,529 | -13,458 | 0.07% | 4,996,082 |
| 2019-07-10 | 2019-07-08 | 3.745 | 1,396,987 | -6,281 | 0.08% | 5,231,520 |
| 2019-07-09 | 2019-07-05 | 3.923 | 1,403,268 | +26,917 | 0.08% | 5,505,282 |
| 2019-07-05 | 2019-07-03 | 3.912 | 1,376,351 | -55,628 | 0.07% | 5,384,341 |
| 2019-07-04 | 2019-07-02 | 3.968 | 1,431,979 | +5,383 | 0.08% | 5,681,760 |
| 2019-07-03 | 2019-06-28 | 3.834 | 1,426,596 | -1,794 | 0.08% | 5,469,602 |
| 2019-06-28 | 2019-06-26 | 3.979 | 1,428,390 | +5,383 | 0.08% | 5,683,440 |
| 2019-06-27 | 2019-06-25 | 3.856 | 1,423,007 | -2,691 | 0.08% | 5,487,561 |
| 2019-06-26 | 2019-06-24 | 3.890 | 1,425,698 | -55,629 | 0.08% | 5,545,609 |
| 2019-06-25 | 2019-06-21 | 3.633 | 1,481,327 | -280,833 | 0.08% | 5,382,261 |
| 2019-06-24 | 2019-06-20 | 3.578 | 1,762,160 | -126,509 | 0.09% | 6,304,441 |
| 2019-06-21 | 2019-06-19 | 3.232 | 1,888,669 | +8,972 | 0.10% | 6,104,500 |
| 2019-06-17 | 2019-06-13 | 3.288 | 1,879,697 | +26,917 | 0.10% | 6,180,251 |
| 2019-06-14 | 2019-06-12 | 3.332 | 1,852,780 | +2,692 | 0.10% | 6,174,351 |
| 2019-06-13 | 2019-06-11 | 3.254 | 1,850,088 | +3,589 | 0.10% | 6,021,040 |
| 2019-06-12 | 2019-06-10 | 3.254 | 1,846,499 | -182,138 | 0.10% | 6,009,359 |
| 2019-06-10 | 2019-06-05 | 3.121 | 2,028,637 | +29,609 | 0.11% | 6,330,800 |
| 2019-06-05 | 2019-06-03 | 3.199 | 1,999,028 | -1,795 | 0.11% | 6,394,359 |
| 2019-06-04 | 2019-05-31 | 3.232 | 2,000,823 | -22,431 | 0.11% | 6,467,001 |
| 2019-05-31 | 2019-05-29 | 3.165 | 2,023,254 | +13,459 | 0.11% | 6,404,202 |
| 2019-05-30 | 2019-05-28 | 3.247 | 2,009,795 | -29,609 | 0.11% | 6,525,060 |
| 2019-05-29 | 2019-05-27 | 3.145 | 2,039,404 | +23,085 | 0.11% | 6,414,277 |
| 2019-05-21 | 2019-05-17 | 3.292 | 2,016,319 | -15,080 | 0.11% | 6,637,161 |
| 2019-05-20 | 2019-05-16 | 3.337 | 2,031,399 | -23,064 | 0.11% | 6,778,400 |
| 2019-05-17 | 2019-05-15 | 3.314 | 2,054,463 | -23,951 | 0.11% | 6,809,040 |
| 2019-05-16 | 2019-05-14 | 3.100 | 2,078,414 | -17,741 | 0.11% | 6,443,250 |
| 2019-05-15 | 2019-05-10 | 3.055 | 2,096,155 | -10,645 | 0.11% | 6,403,729 |
| 2019-05-10 | 2019-05-08 | 3.055 | 2,106,800 | +35,483 | 0.11% | 6,436,249 |
| 2019-05-08 | 2019-05-06 | 3.111 | 2,071,317 | +10,645 | 0.11% | 6,444,599 |
| 2019-05-02 | 2019-04-29 | 3.292 | 2,060,672 | -35,483 | 0.11% | 6,783,159 |
| 2019-04-30 | 2019-04-26 | 3.303 | 2,096,155 | +40,805 | 0.11% | 6,923,589 |
| 2019-04-29 | 2019-04-25 | 3.134 | 2,055,350 | -15,080 | 0.11% | 6,441,260 |
| 2019-04-26 | 2019-04-24 | 3.348 | 2,070,430 | -80,724 | 0.11% | 6,931,979 |
| 2019-04-25 | 2019-04-23 | 3.269 | 2,151,154 | -20,403 | 0.12% | 7,032,500 |
| 2019-04-24 | 2019-04-18 | 3.337 | 2,171,557 | +26,613 | 0.12% | 7,246,081 |
| 2019-04-23 | 2019-04-17 | 3.472 | 2,144,944 | +28,386 | 0.12% | 7,447,439 |
| 2019-04-18 | 2019-04-16 | 3.326 | 2,116,558 | -23,064 | 0.11% | 7,038,700 |
| 2019-04-17 | 2019-04-15 | 3.055 | 2,139,622 | +7,984 | 0.12% | 6,536,520 |
| 2019-04-16 | 2019-04-12 | 2.863 | 2,131,638 | -15,968 | 0.12% | 6,103,619 |
| 2019-04-15 | 2019-04-11 | 2.683 | 2,147,606 | +17,742 | 0.12% | 5,761,981 |
| 2019-04-10 | 2019-04-08 | 2.717 | 2,129,864 | -15,080 | 0.12% | 5,786,410 |
| 2019-04-09 | 2019-04-04 | 2.773 | 2,144,944 | -16,855 | 0.12% | 5,948,279 |
| 2019-04-08 | 2019-04-03 | 2.706 | 2,161,799 | -7,096 | 0.12% | 5,848,800 |
| 2019-04-04 | 2019-04-02 | 2.570 | 2,168,895 | -15,968 | 0.12% | 5,574,599 |
| 2019-04-03 | 2019-04-01 | 2.548 | 2,184,863 | +829,414 | 0.12% | 5,566,381 |
| 2019-04-02 | 2019-03-29 | 2.446 | 1,355,449 | +65,644 | 0.07% | 3,315,761 |
| 2019-04-01 | 2019-03-28 | 2.446 | 1,289,805 | +15,080 | 0.07% | 3,155,179 |
| 2019-03-29 | 2019-03-27 | 2.345 | 1,274,725 | +1,774 | 0.07% | 2,988,960 |
| 2019-03-27 | 2019-03-25 | 2.131 | 1,272,951 | -23,951 | 0.07% | 2,712,150 |
| 2019-03-25 | 2019-03-21 | 2.153 | 1,296,902 | +15,080 | 0.07% | 2,792,420 |
| 2019-03-22 | 2019-03-20 | 2.187 | 1,281,822 | -9,757 | 0.07% | 2,803,301 |
| 2019-03-20 | 2019-03-18 | 2.153 | 1,291,579 | -4,436 | 0.07% | 2,780,959 |
| 2019-03-19 | 2019-03-15 | 2.063 | 1,296,015 | +24,838 | 0.07% | 2,673,630 |
| 2019-03-18 | 2019-03-14 | 2.074 | 1,271,177 | -6,209 | 0.07% | 2,636,721 |
| 2019-03-15 | 2019-03-13 | 2.119 | 1,277,386 | +620,951 | 0.07% | 2,707,199 |
| 2019-03-14 | 2019-03-12 | 2.176 | 656,435 | +93,143 | 0.04% | 1,428,201 |
| 2019-03-13 | 2019-03-11 | 2.142 | 563,292 | -2,661 | 0.03% | 1,206,500 |
| 2019-03-11 | 2019-03-07 | 2.142 | 565,953 | -10,645 | 0.03% | 1,212,200 |
| 2019-03-08 | 2019-03-06 | 2.142 | 576,598 | -39,918 | 0.03% | 1,235,000 |
| 2019-03-07 | 2019-03-05 | 2.108 | 616,516 | +59,434 | 0.03% | 1,299,649 |
| 2019-03-05 | 2019-03-01 | 1.995 | 557,082 | +35,483 | 0.03% | 1,111,559 |
| 2019-03-04 | 2019-02-28 | 1.973 | 521,599 | -28,387 | 0.03% | 1,028,999 |
| 2019-02-28 | 2019-02-26 | 2.007 | 549,986 | +35,483 | 0.03% | 1,103,601 |
| 2019-02-27 | 2019-02-25 | 2.052 | 514,503 | -124,190 | 0.03% | 1,055,600 |
| 2019-02-25 | 2019-02-21 | 2.052 | 638,693 | -14,193 | 0.03% | 1,310,400 |
| 2019-02-20 | 2019-02-18 | 2.074 | 652,886 | -26,613 | 0.04% | 1,354,239 |
| 2019-02-18 | 2019-02-14 | 2.142 | 679,499 | +86,934 | 0.04% | 1,455,401 |
| 2019-02-15 | 2019-02-13 | 2.086 | 592,565 | -62,095 | 0.03% | 1,235,799 |
| 2019-02-14 | 2019-02-12 | 2.063 | 654,660 | -25,726 | 0.04% | 1,350,539 |
| 2019-02-13 | 2019-02-11 | 2.153 | 680,386 | +8,871 | 0.04% | 1,464,971 |
| 2019-02-11 | 2019-02-04 | 2.198 | 671,515 | +37,257 | 0.04% | 1,476,150 |
| 2019-02-08 | 2019-01-31 | 2.029 | 634,258 | +23,951 | 0.03% | 1,287,000 |
| 2019-02-01 | 2019-01-30 | 2.029 | 610,307 | -88,707 | 0.03% | 1,238,400 |
| 2019-01-31 | 2019-01-29 | 1.962 | 699,014 | -887 | 0.04% | 1,371,120 |
| 2019-01-28 | 2019-01-24 | 1.781 | 699,901 | +13,306 | 0.04% | 1,246,620 |
| 2019-01-25 | 2019-01-23 | 1.781 | 686,595 | +13,306 | 0.04% | 1,222,920 |
| 2019-01-24 | 2019-01-22 | 1.770 | 673,289 | -66,531 | 0.04% | 1,191,630 |
| 2019-01-23 | 2019-01-21 | 1.815 | 739,820 | +37,258 | 0.04% | 1,342,741 |
| 2019-01-22 | 2019-01-18 | 1.838 | 702,562 | +88,707 | 0.04% | 1,290,959 |
| 2019-01-17 | 2019-01-15 | 1.770 | 613,855 | +8,871 | 0.03% | 1,086,440 |
| 2019-01-16 | 2019-01-14 | 1.680 | 604,984 | +44,353 | 0.03% | 1,016,179 |
| 2019-01-15 | 2019-01-11 | 1.668 | 560,631 | -27,499 | 0.03% | 935,361 |
| 2019-01-14 | 2019-01-10 | 1.612 | 588,130 | -13,306 | 0.03% | 948,090 |
| 2019-01-10 | 2019-01-08 | 1.623 | 601,436 | +44,354 | 0.03% | 976,320 |
| 2019-01-09 | 2019-01-07 | 1.657 | 557,082 | -17,742 | 0.03% | 923,159 |
| 2019-01-08 | 2019-01-04 | 1.578 | 574,824 | -887 | 0.03% | 907,200 |
| 2019-01-07 | 2019-01-03 | 1.556 | 575,711 | +18,629 | 0.03% | 895,620 |
| 2019-01-04 | 2019-01-02 | 1.578 | 557,082 | +10,645 | 0.03% | 879,199 |
| 2019-01-03 | 2018-12-31 | 1.589 | 546,437 | -888 | 0.03% | 868,559 |
| 2019-01-02 | 2018-12-27 | 1.556 | 547,325 | -5,322 | 0.03% | 851,461 |
| 2018-12-28 | 2018-12-24 | 1.578 | 552,647 | -5,322 | 0.03% | 872,200 |
| 2018-12-27 | 2018-12-20 | 1.477 | 557,969 | -5,323 | 0.03% | 823,989 |
| 2018-12-20 | 2018-12-18 | 1.420 | 563,292 | -21,290 | 0.03% | 800,100 |
| 2018-12-19 | 2018-12-17 | 1.398 | 584,582 | +2,662 | 0.03% | 817,161 |
| 2018-12-18 | 2018-12-14 | 1.443 | 581,920 | +887 | 0.03% | 839,679 |
| 2018-12-17 | 2018-12-13 | 1.465 | 581,033 | -3,549 | 0.03% | 851,500 |
| 2018-12-12 | 2018-12-10 | 1.432 | 584,582 | +21,290 | 0.03% | 836,931 |
| 2018-12-11 | 2018-12-07 | 1.522 | 563,292 | -17,741 | 0.03% | 857,250 |
| 2018-12-10 | 2018-12-06 | 1.544 | 581,033 | +30,160 | 0.03% | 897,349 |
| 2018-12-07 | 2018-12-05 | 1.668 | 550,873 | -32,822 | 0.03% | 919,080 |
| 2018-12-05 | 2018-12-03 | 1.612 | 583,695 | -7,096 | 0.03% | 940,941 |
| 2018-12-04 | 2018-11-30 | 1.635 | 590,791 | +12,419 | 0.03% | 965,700 |
| 2018-12-03 | 2018-11-29 | 1.657 | 578,372 | -9,758 | 0.03% | 958,440 |
| 2018-11-30 | 2018-11-28 | 1.657 | 588,130 | -86,933 | 0.03% | 974,610 |
| 2018-11-29 | 2018-11-27 | 1.635 | 675,063 | -4,436 | 0.04% | 1,103,450 |
| 2018-11-28 | 2018-11-26 | 1.668 | 679,499 | +3,549 | 0.04% | 1,133,681 |
| 2018-11-26 | 2018-11-22 | 1.657 | 675,950 | -2,661 | 0.04% | 1,120,140 |
| 2018-11-23 | 2018-11-21 | 1.646 | 678,611 | -3,549 | 0.04% | 1,116,899 |
| 2018-11-22 | 2018-11-20 | 1.657 | 682,160 | -6,209 | 0.04% | 1,130,430 |
| 2018-11-21 | 2018-11-19 | 1.702 | 688,369 | -26,612 | 0.04% | 1,171,760 |
| 2018-11-20 | 2018-11-16 | 1.691 | 714,981 | +132,174 | 0.04% | 1,208,999 |
| 2018-11-19 | 2018-11-15 | 1.995 | 582,807 | +10,644 | 0.03% | 1,162,889 |
| 2018-11-16 | 2018-11-14 | 1.995 | 572,163 | -4,435 | 0.03% | 1,141,651 |
| 2018-11-15 | 2018-11-13 | 1.995 | 576,598 | -2,661 | 0.03% | 1,150,500 |
| 2018-11-14 | 2018-11-12 | 1.973 | 579,259 | -48,789 | 0.03% | 1,142,750 |
| 2018-11-13 | 2018-11-09 | 1.781 | 628,048 | -1,774 | 0.03% | 1,118,640 |
| 2018-11-12 | 2018-11-08 | 1.849 | 629,822 | +10,644 | 0.03% | 1,164,399 |
| 2018-11-09 | 2018-11-07 | 1.826 | 619,178 | -371,683 | 0.03% | 1,130,761 |
| 2018-11-08 | 2018-11-06 | 1.635 | 990,861 | -10,645 | 0.05% | 1,619,649 |
| 2018-11-07 | 2018-11-05 | 1.635 | 1,001,506 | -120,642 | 0.05% | 1,637,049 |
| 2018-11-06 | 2018-11-02 | 1.646 | 1,122,148 | -494,988 | 0.06% | 1,846,899 |
| 2018-11-02 | 2018-10-31 | 1.443 | 1,617,136 | +576,598 | 0.09% | 2,333,441 |
| 2018-11-01 | 2018-10-30 | 1.364 | 1,040,538 | -4,435 | 0.06% | 1,419,331 |
| 2018-10-31 | 2018-10-29 | 1.387 | 1,044,973 | +148,141 | 0.06% | 1,448,940 |
| 2018-10-30 | 2018-10-26 | 1.522 | 896,832 | -15,967 | 0.05% | 1,364,851 |
| 2018-10-29 | 2018-10-25 | 1.589 | 912,799 | +38,144 | 0.05% | 1,450,890 |
| 2018-10-25 | 2018-10-23 | 1.702 | 874,655 | -10,645 | 0.05% | 1,488,860 |
| 2018-10-24 | 2018-10-22 | 1.815 | 885,300 | +36,370 | 0.05% | 1,606,781 |
| 2018-10-23 | 2018-10-19 | 1.635 | 848,930 | -97,578 | 0.05% | 1,387,651 |
| 2018-10-22 | 2018-10-18 | 1.578 | 946,508 | +26,612 | 0.05% | 1,493,800 |
| 2018-10-19 | 2018-10-16 | 1.601 | 919,896 | +70,966 | 0.05% | 1,472,541 |
| 2018-10-16 | 2018-10-12 | 1.702 | 848,930 | +7,097 | 0.05% | 1,445,071 |
| 2018-10-15 | 2018-10-11 | 1.680 | 841,833 | -142,819 | 0.05% | 1,414,010 |
| 2018-10-10 | 2018-10-08 | 1.849 | 984,652 | +182,737 | 0.05% | 1,820,400 |
| 2018-10-09 | 2018-10-05 | 1.916 | 801,915 | -49,676 | 0.04% | 1,536,801 |
| 2018-10-08 | 2018-10-04 | 1.950 | 851,591 | +26,612 | 0.05% | 1,660,800 |
| 2018-10-04 | 2018-10-02 | 1.928 | 824,979 | -18,628 | 0.04% | 1,590,301 |
| 2018-10-03 | 2018-09-28 | 1.950 | 843,607 | -23,064 | 0.05% | 1,645,230 |
| 2018-10-02 | 2018-09-27 | 1.962 | 866,671 | -32,822 | 0.05% | 1,699,980 |
| 2018-09-28 | 2018-09-26 | 1.995 | 899,493 | -17,741 | 0.05% | 1,794,780 |
| 2018-09-27 | 2018-09-24 | 1.950 | 917,234 | -26,613 | 0.05% | 1,788,819 |
| 2018-09-26 | 2018-09-21 | 2.018 | 943,847 | +7,097 | 0.05% | 1,904,561 |
| 2018-09-24 | 2018-09-20 | 1.916 | 936,750 | +159,673 | 0.05% | 1,795,200 |
| 2018-09-21 | 2018-09-19 | 1.995 | 777,077 | +46,128 | 0.04% | 1,550,521 |
| 2018-09-20 | 2018-09-18 | 1.973 | 730,949 | -14,193 | 0.04% | 1,442,000 |
| 2018-09-19 | 2018-09-17 | 1.928 | 745,142 | +23,064 | 0.04% | 1,436,400 |
| 2018-09-18 | 2018-09-14 | 1.962 | 722,078 | -36,370 | 0.04% | 1,416,360 |
| 2018-09-17 | 2018-09-13 | 1.871 | 758,448 | -8,871 | 0.04% | 1,419,300 |
| 2018-09-14 | 2018-09-12 | 1.894 | 767,319 | +887 | 0.04% | 1,453,200 |
| 2018-09-13 | 2018-09-11 | 1.883 | 766,432 | -25,725 | 0.04% | 1,442,880 |
| 2018-09-12 | 2018-09-10 | 1.973 | 792,157 | -81,611 | 0.04% | 1,562,750 |
| 2018-09-11 | 2018-09-07 | 2.119 | 873,768 | -10,645 | 0.05% | 1,851,801 |
| 2018-09-10 | 2018-09-06 | 2.131 | 884,413 | -1,774 | 0.05% | 1,884,331 |
| 2018-09-07 | 2018-09-05 | 2.187 | 886,187 | -53,224 | 0.05% | 1,938,061 |
| 2018-09-06 | 2018-09-04 | 2.243 | 939,411 | -47,015 | 0.05% | 2,107,410 |
| 2018-09-05 | 2018-09-03 | 2.221 | 986,426 | -54,112 | 0.05% | 2,190,640 |
| 2018-09-04 | 2018-08-31 | 2.322 | 1,040,538 | +73,628 | 0.06% | 2,416,381 |
| 2018-09-03 | 2018-08-30 | 2.446 | 966,910 | +4,435 | 0.05% | 2,365,299 |
| 2018-08-31 | 2018-08-29 | 2.469 | 962,475 | +22,177 | 0.05% | 2,376,150 |
| 2018-08-30 | 2018-08-28 | 2.559 | 940,298 | -75,401 | 0.05% | 2,406,199 |
| 2018-08-29 | 2018-08-27 | 2.491 | 1,015,699 | +32,821 | 0.06% | 2,530,449 |
| 2018-08-28 | 2018-08-24 | 2.401 | 982,878 | -154,351 | 0.05% | 2,360,041 |
| 2018-08-27 | 2018-08-23 | 2.334 | 1,137,229 | -40,805 | 0.06% | 2,653,741 |
| 2018-08-24 | 2018-08-22 | 2.266 | 1,178,034 | -11,532 | 0.06% | 2,669,280 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,189,566 | -37,257 | 0.06% | 2,842,920 |
| 2018-08-22 | 2018-08-20 | 2.131 | 1,226,823 | -204,914 | 0.07% | 2,613,870 |
| 2018-08-21 | 2018-08-17 | 2.040 | 1,431,737 | -200,479 | 0.08% | 2,921,340 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,632,216 | +213,785 | 0.09% | 3,348,800 |
| 2018-08-17 | 2018-08-15 | 1.883 | 1,418,431 | +86,933 | 0.08% | 2,670,330 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,331,498 | -196,043 | 0.07% | 3,047,031 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,527,541 | +349,507 | 0.08% | 3,461,220 |
| 2018-08-14 | 2018-08-10 | 3.619 | 1,178,034 | -34,596 | 0.06% | 4,262,880 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,212,630 | -55,886 | 0.07% | 4,347,060 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,268,516 | -85,159 | 0.07% | 4,390,102 |
| 2018-08-09 | 2018-08-07 | 3.472 | 1,353,675 | -37,257 | 0.07% | 4,700,081 |
| 2018-08-08 | 2018-08-06 | 3.314 | 1,390,932 | -129,512 | 0.08% | 4,609,921 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,520,444 | -65,644 | 0.08% | 5,141,998 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,586,088 | +81,611 | 0.09% | 5,453,400 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,504,477 | +109,997 | 0.08% | 5,444,159 |
| 2018-08-02 | 2018-07-31 | 3.765 | 1,394,480 | -405,393 | 0.08% | 5,250,480 |
| 2018-08-01 | 2018-07-30 | 3.991 | 1,799,873 | -80,723 | 0.10% | 7,182,661 |
| 2018-07-31 | 2018-07-27 | 3.923 | 1,880,596 | +126,851 | 0.10% | 7,377,598 |
| 2018-07-30 | 2018-07-26 | 3.698 | 1,753,745 | -243,058 | 0.10% | 6,484,560 |
| 2018-07-27 | 2018-07-25 | 3.472 | 1,996,803 | -319,347 | 0.11% | 6,933,080 |
| 2018-07-26 | 2018-07-24 | 3.495 | 2,316,150 | -287,412 | 0.13% | 8,094,101 |
| 2018-07-25 | 2018-07-23 | 3.427 | 2,603,562 | +141,932 | 0.14% | 8,922,401 |
| 2018-07-24 | 2018-07-20 | 3.574 | 2,461,630 | +115,320 | 0.14% | 8,796,751 |
| 2018-07-23 | 2018-07-19 | 3.641 | 2,346,310 | -629,823 | 0.13% | 8,543,349 |
| 2018-07-20 | 2018-07-18 | 3.776 | 2,976,133 | +691,031 | 0.17% | 11,239,252 |
| 2018-07-19 | 2018-07-17 | 3.517 | 2,285,102 | +277,654 | 0.13% | 8,037,120 |
| 2018-07-18 | 2018-07-16 | 3.517 | 2,007,448 | -73,627 | 0.11% | 7,060,560 |
| 2018-07-17 | 2018-07-13 | 3.483 | 2,081,075 | -544,663 | 0.12% | 7,249,140 |
| 2018-07-16 | 2018-07-12 | 3.596 | 2,625,738 | 0.15% | 9,442,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy