History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 924,594,039 | +0 | 43.84% | 2,487,157,965 |
| 2025-10-13 | 2025-10-09 | 2.690 | 924,594,039 | +0 | 43.84% | 2,487,157,965 |
| 2025-10-10 | 2025-10-08 | 2.670 | 924,594,039 | +150,000 | 43.84% | 2,468,666,084 |
| 2025-10-03 | 2025-09-30 | 2.810 | 924,444,039 | -22,000 | 43.83% | 2,597,687,750 |
| 2025-09-30 | 2025-09-26 | 2.840 | 924,466,039 | -15,064,000 | 43.83% | 2,625,483,551 |
| 2025-09-29 | 2025-09-25 | 2.720 | 939,530,039 | +11,000 | 44.54% | 2,555,521,706 |
| 2025-09-25 | 2025-09-23 | 2.870 | 939,519,039 | +83,000 | 44.54% | 2,696,419,642 |
| 2025-09-24 | 2025-09-22 | 2.930 | 939,436,039 | -21,000 | 44.54% | 2,752,547,594 |
| 2025-09-23 | 2025-09-19 | 3.120 | 939,457,039 | +6,411,000 | 44.54% | 2,931,105,962 |
| 2025-09-18 | 2025-09-16 | 3.280 | 933,046,039 | +2,994,000 | 44.24% | 3,060,391,008 |
| 2025-09-17 | 2025-09-15 | 3.760 | 930,052,039 | -19,000 | 44.09% | 3,496,995,667 |
| 2025-09-16 | 2025-09-12 | 3.930 | 930,071,039 | +11,000 | 44.09% | 3,655,179,183 |
| 2025-09-15 | 2025-09-11 | 3.790 | 930,060,039 | -11,000 | 44.10% | 3,524,927,548 |
| 2025-09-11 | 2025-09-09 | 3.840 | 930,071,039 | -52,000 | 44.10% | 3,571,472,790 |
| 2025-09-09 | 2025-09-05 | 3.920 | 930,123,039 | -25,000 | 44.10% | 3,646,082,313 |
| 2025-09-08 | 2025-09-04 | 3.850 | 930,148,039 | +10,000 | 44.10% | 3,581,069,950 |
| 2025-09-05 | 2025-09-03 | 3.740 | 930,138,039 | -84,000 | 44.10% | 3,478,716,266 |
| 2025-09-04 | 2025-09-02 | 3.790 | 930,222,039 | +2,343,000 | 44.10% | 3,525,541,528 |
| 2025-09-03 | 2025-09-01 | 3.800 | 927,879,039 | +3,587,000 | 43.99% | 3,525,940,348 |
| 2025-09-02 | 2025-08-29 | 3.790 | 924,292,039 | -180,000 | 43.82% | 3,503,066,828 |
| 2025-09-01 | 2025-08-28 | 3.700 | 924,472,039 | +4,822,000 | 43.83% | 3,420,546,544 |
| 2025-08-29 | 2025-08-27 | 3.830 | 919,650,039 | -710,000 | 43.60% | 3,522,259,649 |
| 2025-08-28 | 2025-08-26 | 3.820 | 920,360,039 | -398,000 | 43.64% | 3,515,775,349 |
| 2025-08-27 | 2025-08-25 | 3.990 | 920,758,039 | -1,070,000 | 43.66% | 3,673,824,576 |
| 2025-08-26 | 2025-08-22 | 4.150 | 921,828,039 | -669,000 | 43.71% | 3,825,586,362 |
| 2025-08-25 | 2025-08-21 | 4.180 | 922,497,039 | -457,000 | 43.74% | 3,856,037,623 |
| 2025-08-22 | 2025-08-20 | 4.280 | 922,954,039 | -1,278,000 | 43.77% | 3,950,243,287 |
| 2025-08-21 | 2025-08-19 | 4.220 | 924,232,039 | +4,060,000 | 43.83% | 3,900,259,205 |
| 2025-08-20 | 2025-08-18 | 4.200 | 920,172,039 | -35,000 | 43.63% | 3,864,722,564 |
| 2025-08-19 | 2025-08-15 | 3.950 | 920,207,039 | +18,000 | 43.63% | 3,634,817,804 |
| 2025-08-18 | 2025-08-14 | 3.970 | 920,189,039 | -2,174,000 | 43.63% | 3,653,150,485 |
| 2025-08-14 | 2025-08-12 | 4.300 | 922,363,039 | -7,000 | 43.74% | 3,966,161,068 |
| 2025-08-13 | 2025-08-11 | 4.400 | 922,370,039 | -27,000 | 43.74% | 4,058,428,172 |
| 2025-08-12 | 2025-08-08 | 4.340 | 922,397,039 | -788,000 | 43.74% | 4,003,203,149 |
| 2025-08-11 | 2025-08-07 | 4.120 | 923,185,039 | -439,000 | 43.78% | 3,803,522,361 |
| 2025-08-07 | 2025-08-05 | 4.240 | 923,624,039 | +19,000 | 43.80% | 3,916,165,925 |
| 2025-08-04 | 2025-07-31 | 3.920 | 923,605,039 | -1,352,000 | 43.80% | 3,620,531,753 |
| 2025-08-01 | 2025-07-30 | 4.223 | 924,957,039 | -871,000 | 43.86% | 3,906,226,886 |
| 2025-07-31 | 2025-07-29 | 4.294 | 925,828,039 | +11,642,312 | 43.90% | 3,975,696,919 |
| 2025-07-30 | 2025-07-28 | 4.132 | 914,185,727 | +5,911 | 44.01% | 3,777,212,500 |
| 2025-07-29 | 2025-07-25 | 4.193 | 914,179,816 | -986 | 44.01% | 3,832,871,439 |
| 2025-07-28 | 2025-07-24 | 4.274 | 914,180,802 | +38,417 | 44.01% | 3,907,120,136 |
| 2025-07-25 | 2025-07-23 | 4.284 | 914,142,385 | -24,626 | 44.01% | 3,916,236,126 |
| 2025-07-24 | 2025-07-22 | 4.294 | 914,167,011 | +2,955 | 44.01% | 3,925,622,056 |
| 2025-07-23 | 2025-07-21 | 4.446 | 914,164,056 | -394,019 | 44.01% | 4,064,815,372 |
| 2025-07-22 | 2025-07-18 | 4.264 | 914,558,075 | -359,543 | 44.03% | 3,899,448,164 |
| 2025-07-21 | 2025-07-17 | 4.335 | 914,917,618 | -373,333 | 44.04% | 3,965,997,519 |
| 2025-07-18 | 2025-07-16 | 4.193 | 915,290,951 | -174,353 | 44.06% | 3,837,530,082 |
| 2025-07-17 | 2025-07-15 | 4.152 | 915,465,304 | -146,772 | 44.07% | 3,801,086,649 |
| 2025-07-16 | 2025-07-14 | 4.071 | 915,612,076 | -21,671 | 44.08% | 3,727,335,255 |
| 2025-07-15 | 2025-07-11 | 4.061 | 915,633,747 | -16,746 | 44.08% | 3,718,128,154 |
| 2025-07-14 | 2025-07-10 | 4.193 | 915,650,493 | +23,641 | 44.08% | 3,839,037,530 |
| 2025-07-11 | 2025-07-09 | 4.051 | 915,626,852 | +29,551 | 44.08% | 3,708,804,905 |
| 2025-07-10 | 2025-07-08 | 4.172 | 915,597,301 | +13,791 | 44.08% | 3,820,224,612 |
| 2025-07-09 | 2025-07-07 | 4.101 | 915,583,510 | +29,551 | 44.08% | 3,755,103,398 |
| 2025-07-08 | 2025-07-04 | 3.868 | 915,553,959 | +32,507 | 44.08% | 3,541,208,460 |
| 2025-07-07 | 2025-07-03 | 3.858 | 915,521,452 | +684,608 | 44.07% | 3,531,788,548 |
| 2025-07-04 | 2025-07-02 | 3.908 | 914,836,844 | +153,668 | 44.04% | 3,575,583,702 |
| 2025-07-03 | 2025-06-30 | 4.609 | 914,683,176 | -204,890 | 44.03% | 4,215,694,357 |
| 2025-07-02 | 2025-06-27 | 4.832 | 914,888,066 | -505,330 | 44.04% | 4,420,969,185 |
| 2025-06-30 | 2025-06-26 | 4.802 | 915,393,396 | -10,146 | 44.07% | 4,395,532,426 |
| 2025-06-27 | 2025-06-25 | 4.741 | 915,403,542 | -99,108,642 | 44.12% | 4,339,823,244 |
| 2025-06-26 | 2025-06-24 | 4.162 | 1,014,512,184 | -151,402 | 48.90% | 4,222,636,490 |
| 2025-06-25 | 2025-06-23 | 4.172 | 1,014,663,586 | -184,204 | 48.90% | 4,233,567,311 |
| 2025-06-24 | 2025-06-20 | 4.111 | 1,014,847,790 | -213,755 | 48.91% | 4,172,520,759 |
| 2025-06-23 | 2025-06-19 | 4.071 | 1,015,061,545 | -45,312 | 48.92% | 4,132,180,846 |
| 2025-06-20 | 2025-06-18 | 4.122 | 1,015,106,857 | -194,055 | 48.93% | 4,183,891,057 |
| 2025-06-19 | 2025-06-17 | 4.223 | 1,015,300,912 | -222,621 | 48.94% | 4,287,762,083 |
| 2025-06-18 | 2025-06-16 | 4.213 | 1,015,523,533 | -165,488 | 48.95% | 4,278,392,863 |
| 2025-06-17 | 2025-06-13 | 4.172 | 1,015,689,021 | -208,830 | 48.95% | 4,237,845,821 |
| 2025-06-16 | 2025-06-12 | 4.264 | 1,015,897,851 | -52,208 | 48.96% | 4,331,535,764 |
| 2025-06-13 | 2025-06-11 | 4.355 | 1,015,950,059 | -137,906 | 48.97% | 4,424,581,759 |
| 2025-06-12 | 2025-06-10 | 4.365 | 1,016,087,965 | -90,625 | 48.97% | 4,435,497,466 |
| 2025-06-11 | 2025-06-09 | 4.467 | 1,016,178,590 | -378,258 | 48.98% | 4,539,053,373 |
| 2025-06-10 | 2025-06-06 | 4.335 | 1,016,556,848 | +92,594 | 49.00% | 4,406,584,656 |
| 2025-06-09 | 2025-06-05 | 4.487 | 1,016,464,254 | +64,028 | 48.99% | 4,560,967,234 |
| 2025-06-06 | 2025-06-04 | 4.081 | 1,016,400,226 | +68,954 | 48.99% | 4,147,948,719 |
| 2025-06-03 | 2025-05-30 | 3.756 | 1,016,331,272 | -492,524 | 48.99% | 3,817,504,744 |
| 2025-06-02 | 2025-05-29 | 3.746 | 1,016,823,796 | -597,924 | 49.01% | 3,809,032,163 |
| 2025-05-30 | 2025-05-28 | 3.655 | 1,017,421,720 | -60,088 | 49.04% | 3,718,314,139 |
| 2025-05-29 | 2025-05-27 | 3.655 | 1,017,481,808 | -522,076 | 49.05% | 3,718,533,739 |
| 2025-05-28 | 2025-05-26 | 3.685 | 1,018,003,884 | -408,795 | 49.07% | 3,751,445,422 |
| 2025-05-27 | 2025-05-23 | 3.644 | 1,018,412,679 | -375,303 | 49.09% | 3,711,597,031 |
| 2025-05-26 | 2025-05-22 | 3.675 | 1,018,787,982 | -263,993 | 49.11% | 3,743,992,381 |
| 2025-05-23 | 2025-05-21 | 3.705 | 1,019,051,975 | -286,649 | 49.12% | 3,775,998,143 |
| 2025-05-22 | 2025-05-20 | 3.746 | 1,019,338,624 | -331,961 | 49.14% | 3,818,452,734 |
| 2025-05-21 | 2025-05-19 | 3.787 | 1,019,670,585 | -93,580 | 49.15% | 3,861,102,185 |
| 2025-05-19 | 2025-05-15 | 3.939 | 1,019,764,165 | -109,340 | 49.16% | 4,016,742,992 |
| 2025-05-16 | 2025-05-14 | 4.030 | 1,019,873,505 | -494,494 | 49.16% | 4,110,355,535 |
| 2025-05-15 | 2025-05-13 | 4.010 | 1,020,367,999 | -553,597 | 49.19% | 4,091,631,353 |
| 2025-05-14 | 2025-05-12 | 3.980 | 1,020,921,596 | +4,436,656 | 49.21% | 4,062,758,712 |
| 2025-05-13 | 2025-05-09 | 3.980 | 1,016,484,940 | -1,185,013 | 49.00% | 4,045,103,034 |
| 2025-05-12 | 2025-05-08 | 4.051 | 1,017,669,953 | -454,107 | 49.06% | 4,122,136,988 |
| 2025-05-09 | 2025-05-07 | 4.111 | 1,018,124,060 | -662,937 | 49.08% | 4,185,991,059 |
| 2025-05-08 | 2025-05-06 | 4.030 | 1,018,786,997 | +226,561 | 49.11% | 4,105,976,625 |
| 2025-05-07 | 2025-05-02 | 4.274 | 1,018,560,436 | -975,198 | 49.10% | 4,353,228,574 |
| 2025-05-06 | 2025-04-30 | 4.000 | 1,019,535,634 | -512,225 | 49.15% | 4,077,943,495 |
| 2025-05-02 | 2025-04-29 | 4.000 | 1,020,047,859 | -579,208 | 49.17% | 4,079,992,295 |
| 2025-04-30 | 2025-04-28 | 3.969 | 1,020,627,067 | -271,873 | 49.20% | 4,051,225,443 |
| 2025-04-29 | 2025-04-25 | 4.040 | 1,020,898,940 | -726,966 | 49.21% | 4,124,852,255 |
| 2025-04-28 | 2025-04-24 | 3.939 | 1,021,625,906 | -295,514 | 49.25% | 4,024,076,193 |
| 2025-04-25 | 2025-04-23 | 3.980 | 1,021,921,420 | -595,954 | 49.26% | 4,066,737,513 |
| 2025-04-24 | 2025-04-22 | 3.959 | 1,022,517,374 | -566,403 | 49.29% | 4,048,348,352 |
| 2025-04-23 | 2025-04-17 | 3.797 | 1,023,083,777 | -488,584 | 49.32% | 3,884,412,767 |
| 2025-04-22 | 2025-04-16 | 3.766 | 1,023,572,361 | -527,985 | 49.34% | 3,855,094,536 |
| 2025-04-17 | 2025-04-15 | 3.675 | 1,024,100,346 | -309,305 | 49.37% | 3,763,515,040 |
| 2025-04-16 | 2025-04-14 | 3.624 | 1,024,409,651 | -263,993 | 49.38% | 3,712,653,768 |
| 2025-04-15 | 2025-04-11 | 3.513 | 1,024,673,644 | -113,281 | 49.40% | 3,599,185,554 |
| 2025-04-14 | 2025-04-10 | 3.533 | 1,024,786,925 | -132,981 | 49.40% | 3,620,390,296 |
| 2025-04-11 | 2025-04-09 | 3.523 | 1,024,919,906 | -394,020 | 49.41% | 3,610,455,324 |
| 2025-04-10 | 2025-04-08 | 3.309 | 1,025,313,926 | -44,327 | 49.43% | 3,393,259,149 |
| 2025-04-09 | 2025-04-07 | 3.289 | 1,025,358,253 | +107,370 | 49.43% | 3,372,587,407 |
| 2025-04-08 | 2025-04-03 | 3.827 | 1,025,250,883 | +2,956 | 49.42% | 3,923,865,159 |
| 2025-04-01 | 2025-03-28 | 3.969 | 1,025,247,927 | -1,970 | 49.42% | 4,069,567,251 |
| 2025-03-31 | 2025-03-27 | 4.040 | 1,025,249,897 | -49,253 | 49.42% | 4,142,431,913 |
| 2025-03-28 | 2025-03-26 | 3.929 | 1,025,299,150 | -29,551 | 49.43% | 4,028,136,091 |
| 2025-03-25 | 2025-03-21 | 3.990 | 1,025,328,701 | -148,743 | 49.43% | 4,090,705,712 |
| 2025-03-24 | 2025-03-20 | 4.122 | 1,025,477,444 | -199,964 | 49.44% | 4,226,634,740 |
| 2025-03-21 | 2025-03-19 | 4.233 | 1,025,677,408 | -335,902 | 49.44% | 4,341,995,981 |
| 2025-03-20 | 2025-03-18 | 4.284 | 1,026,013,310 | -436,376 | 49.46% | 4,395,497,306 |
| 2025-03-19 | 2025-03-17 | 4.274 | 1,026,449,686 | -1,026,420 | 49.48% | 4,386,946,464 |
| 2025-03-18 | 2025-03-14 | 4.193 | 1,027,476,106 | -723,025 | 49.53% | 4,307,887,521 |
| 2025-03-14 | 2025-03-12 | 4.040 | 1,028,199,131 | -353,633 | 49.57% | 4,154,348,034 |
| 2025-03-13 | 2025-03-11 | 4.081 | 1,028,552,764 | -192,084 | 49.58% | 4,197,543,458 |
| 2025-03-12 | 2025-03-10 | 4.122 | 1,028,744,848 | -204,890 | 49.59% | 4,240,101,758 |
| 2025-03-11 | 2025-03-07 | 4.243 | 1,028,949,738 | -251,187 | 49.60% | 4,366,294,403 |
| 2025-03-10 | 2025-03-06 | 4.274 | 1,029,200,925 | -236,412 | 49.61% | 4,398,704,993 |
| 2025-03-04 | 2025-02-28 | 4.304 | 1,029,437,337 | -416,675 | 49.63% | 4,431,067,286 |
| 2025-03-03 | 2025-02-27 | 4.446 | 1,029,854,012 | -856,007 | 49.65% | 4,579,228,850 |
| 2025-02-28 | 2025-02-26 | 4.345 | 1,030,710,019 | -89,639 | 49.69% | 4,478,399,567 |
| 2025-02-27 | 2025-02-25 | 4.345 | 1,030,799,658 | -9,851 | 49.69% | 4,478,789,046 |
| 2025-02-24 | 2025-02-20 | 4.386 | 1,030,809,509 | -49,252 | 49.69% | 4,520,690,089 |
| 2025-02-19 | 2025-02-17 | 4.609 | 1,030,858,761 | -197,010 | 49.69% | 4,751,137,416 |
| 2025-02-17 | 2025-02-13 | 4.203 | 1,031,055,771 | -124,116 | 49.70% | 4,333,363,002 |
| 2025-02-03 | 2025-01-24 | 3.959 | 1,031,179,887 | -31,521 | 49.71% | 4,082,644,953 |
| 2025-01-22 | 2025-01-20 | 4.147 | 1,031,211,408 | +19,701 | 49.48% | 4,276,113,943 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,031,191,707 | +1,855,777 | 49.48% | 4,127,852,913 |
| 2025-01-20 | 2025-01-16 | 3.952 | 1,029,335,930 | +119,835 | 49.94% | 4,067,598,300 |
| 2025-01-15 | 2025-01-13 | 3.531 | 1,029,216,095 | -16,562 | 49.93% | 3,634,002,375 |
| 2025-01-09 | 2025-01-07 | 3.685 | 1,029,232,657 | -50,663 | 49.93% | 3,792,522,808 |
| 2025-01-08 | 2025-01-06 | 3.685 | 1,029,283,320 | -102 | 49.94% | 3,792,709,492 |
| 2025-01-06 | 2025-01-02 | 3.787 | 1,029,283,422 | -974 | 49.94% | 3,898,356,382 |
| 2025-01-03 | 2024-12-31 | 3.911 | 1,029,284,396 | +274,744 | 49.94% | 4,025,136,008 |
| 2025-01-02 | 2024-12-27 | 3.931 | 1,029,009,652 | +1,949 | 49.92% | 4,045,185,273 |
| 2024-12-30 | 2024-12-24 | 4.054 | 1,029,007,703 | +343,918 | 49.92% | 4,171,919,468 |
| 2024-12-19 | 2024-12-17 | 4.075 | 1,028,663,785 | +258,181 | 49.91% | 4,191,641,700 |
| 2024-12-18 | 2024-12-16 | 4.075 | 1,028,405,604 | +402,374 | 49.89% | 4,190,589,653 |
| 2024-12-17 | 2024-12-13 | 4.136 | 1,028,003,230 | +399,452 | 49.87% | 4,252,259,112 |
| 2024-12-10 | 2024-12-06 | 4.229 | 1,027,603,778 | -194,855 | 49.85% | 4,345,533,511 |
| 2024-12-06 | 2024-12-04 | 4.311 | 1,027,798,633 | -165,626 | 49.86% | 4,430,752,806 |
| 2024-12-05 | 2024-12-03 | 4.434 | 1,027,964,259 | -97,427 | 49.87% | 4,558,080,143 |
| 2024-11-18 | 2024-11-14 | 4.106 | 1,028,061,686 | +5,846 | 49.88% | 4,220,844,576 |
| 2024-11-14 | 2024-11-12 | 4.506 | 1,028,055,840 | +9,742 | 49.88% | 4,632,350,581 |
| 2024-11-13 | 2024-11-11 | 4.701 | 1,028,046,098 | -974 | 49.88% | 4,832,793,762 |
| 2024-11-12 | 2024-11-08 | 4.855 | 1,028,047,072 | -407,245 | 49.88% | 4,991,077,762 |
| 2024-11-11 | 2024-11-07 | 4.999 | 1,028,454,317 | -142,244 | 49.90% | 5,140,840,881 |
| 2024-11-01 | 2024-10-30 | 4.845 | 1,028,596,561 | -34,099 | 49.90% | 4,983,187,881 |
| 2024-10-31 | 2024-10-29 | 4.875 | 1,028,630,660 | -432,577 | 49.90% | 5,015,026,933 |
| 2024-10-30 | 2024-10-28 | 4.968 | 1,029,063,237 | -113,989 | 49.92% | 5,112,197,459 |
| 2024-10-29 | 2024-10-25 | 4.834 | 1,029,177,226 | -373,146 | 49.93% | 4,975,437,437 |
| 2024-10-24 | 2024-10-22 | 4.988 | 1,029,550,372 | -77,942 | 49.95% | 5,135,752,239 |
| 2024-10-23 | 2024-10-21 | 4.906 | 1,029,628,314 | -321,509 | 49.95% | 5,051,595,509 |
| 2024-10-22 | 2024-10-18 | 4.988 | 1,029,949,823 | -340,995 | 49.97% | 5,137,744,839 |
| 2024-10-21 | 2024-10-17 | 4.475 | 1,030,290,818 | -292,281 | 49.98% | 4,610,696,267 |
| 2024-10-17 | 2024-10-15 | 4.414 | 1,030,583,099 | -292,282 | 50.00% | 4,548,536,317 |
| 2024-10-16 | 2024-10-14 | 4.906 | 1,030,875,381 | -292,281 | 50.01% | 5,057,713,910 |
| 2024-10-15 | 2024-10-10 | 4.937 | 1,031,167,662 | -568,000 | 50.03% | 5,090,899,882 |
| 2024-10-14 | 2024-10-09 | 5.019 | 1,031,735,662 | -960,631 | 50.05% | 5,178,422,684 |
| 2024-10-10 | 2024-10-08 | 5.235 | 1,032,696,293 | -642,045 | 50.10% | 5,405,837,533 |
| 2024-10-09 | 2024-10-07 | 5.953 | 1,033,338,338 | -1,578,319 | 50.13% | 6,151,637,435 |
| 2024-10-08 | 2024-10-04 | 5.635 | 1,034,916,657 | -269,873 | 50.21% | 5,831,736,820 |
| 2024-10-07 | 2024-10-03 | 5.307 | 1,035,186,530 | -984,014 | 50.22% | 5,493,249,823 |
| 2024-10-04 | 2024-10-02 | 5.378 | 1,036,170,544 | -190,957 | 50.27% | 5,572,918,915 |
| 2024-10-03 | 2024-09-30 | 5.317 | 1,036,361,501 | -29,862,370 | 50.28% | 5,510,122,145 |
| 2024-10-02 | 2024-09-27 | 4.875 | 1,066,223,871 | -349,507 | 51.73% | 5,198,310,373 |
| 2024-09-30 | 2024-09-26 | 4.629 | 1,066,573,378 | -678,093 | 51.74% | 4,937,276,805 |
| 2024-09-27 | 2024-09-25 | 4.116 | 1,067,251,471 | -590,408 | 51.78% | 4,392,697,832 |
| 2024-09-26 | 2024-09-24 | 3.972 | 1,067,841,879 | +120,810 | 51.81% | 4,241,682,030 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,067,721,069 | -924,584 | 51.80% | 4,175,447,076 |
| 2024-09-24 | 2024-09-20 | 3.921 | 1,068,645,653 | -579,691 | 51.85% | 4,190,031,438 |
| 2024-09-23 | 2024-09-19 | 3.911 | 1,069,225,344 | -602,099 | 51.87% | 4,181,329,718 |
| 2024-09-20 | 2024-09-17 | 3.736 | 1,069,827,443 | +128,603 | 51.90% | 3,997,010,718 |
| 2024-09-19 | 2024-09-16 | 3.695 | 1,069,698,840 | +1,333,778 | 51.90% | 3,952,612,327 |
| 2024-09-17 | 2024-09-13 | 3.695 | 1,068,365,062 | +1,269,475 | 51.83% | 3,947,683,923 |
| 2024-09-16 | 2024-09-12 | 3.531 | 1,067,095,587 | +3,582,394 | 51.77% | 3,767,748,985 |
| 2024-09-13 | 2024-09-11 | 3.859 | 1,063,513,193 | +87,685 | 51.60% | 4,104,411,745 |
| 2024-09-12 | 2024-09-10 | 4.260 | 1,063,425,508 | -48,714 | 51.59% | 4,529,761,802 |
| 2024-09-11 | 2024-09-09 | 4.229 | 1,063,474,222 | +181,215 | 51.59% | 4,497,222,537 |
| 2024-09-10 | 2024-09-05 | 4.526 | 1,063,293,007 | -15,589 | 51.59% | 4,812,954,347 |
| 2024-09-09 | 2024-09-04 | 4.598 | 1,063,308,596 | -71,121 | 51.59% | 4,889,422,130 |
| 2024-09-05 | 2024-09-03 | 4.403 | 1,063,379,717 | -6,820 | 51.59% | 4,682,371,412 |
| 2024-09-04 | 2024-09-02 | 4.475 | 1,063,386,537 | -30,203 | 51.59% | 4,758,804,263 |
| 2024-09-03 | 2024-08-30 | 4.444 | 1,063,416,740 | -41,893 | 51.59% | 4,726,194,430 |
| 2024-09-02 | 2024-08-29 | 4.311 | 1,063,458,633 | -975 | 51.59% | 4,584,480,044 |
| 2024-08-30 | 2024-08-28 | 4.136 | 1,063,459,608 | +23,383 | 51.59% | 4,398,921,790 |
| 2024-08-28 | 2024-08-26 | 4.249 | 1,063,436,225 | +43,842 | 51.59% | 4,518,892,253 |
| 2024-08-27 | 2024-08-23 | 4.198 | 1,063,392,383 | +42,868 | 51.59% | 4,464,132,210 |
| 2024-08-26 | 2024-08-22 | 4.280 | 1,063,349,515 | +91,581 | 51.59% | 4,551,266,720 |
| 2024-08-23 | 2024-08-21 | 4.321 | 1,063,257,934 | +73,071 | 51.58% | 4,594,528,216 |
| 2024-08-22 | 2024-08-20 | 4.342 | 1,063,184,863 | +19,485 | 51.58% | 4,616,037,701 |
| 2024-08-21 | 2024-08-19 | 4.372 | 1,063,165,378 | -52,610 | 51.58% | 4,648,690,359 |
| 2024-08-20 | 2024-08-16 | 4.383 | 1,063,217,988 | -210,443 | 51.58% | 4,659,833,355 |
| 2024-08-15 | 2024-08-13 | 4.249 | 1,063,428,431 | -3,897 | 51.59% | 4,518,859,134 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,063,432,328 | -4,871 | 51.59% | 4,529,790,852 |
| 2024-08-09 | 2024-08-07 | 4.290 | 1,063,437,199 | -6,820 | 51.59% | 4,562,557,227 |
| 2024-08-08 | 2024-08-06 | 4.034 | 1,063,444,019 | +59,430 | 51.59% | 4,289,704,520 |
| 2024-08-07 | 2024-08-05 | 3.890 | 1,063,384,589 | +219,211 | 51.59% | 4,136,659,431 |
| 2024-08-06 | 2024-08-02 | 3.962 | 1,063,165,378 | +247,465 | 51.58% | 4,212,193,611 |
| 2024-08-05 | 2024-08-01 | 4.229 | 1,062,917,913 | +231,877 | 51.57% | 4,494,870,017 |
| 2024-08-02 | 2024-07-31 | 4.362 | 1,062,686,036 | +5,845 | 51.56% | 4,635,686,937 |
| 2024-07-31 | 2024-07-29 | 4.290 | 1,062,680,191 | +20,460 | 51.56% | 4,559,309,369 |
| 2024-07-26 | 2024-07-24 | 4.147 | 1,062,659,731 | +27,280 | 51.55% | 4,406,520,386 |
| 2024-07-25 | 2024-07-23 | 4.219 | 1,062,632,451 | +189,982 | 51.55% | 4,482,755,905 |
| 2024-07-24 | 2024-07-22 | 4.270 | 1,062,442,469 | -128,603 | 51.54% | 4,536,479,452 |
| 2024-07-23 | 2024-07-19 | 4.301 | 1,062,571,072 | +288,384 | 51.55% | 4,569,747,525 |
| 2024-07-22 | 2024-07-18 | 4.721 | 1,062,282,688 | +4,043,614 | 51.54% | 5,015,544,992 |
| 2024-07-19 | 2024-07-17 | 4.650 | 1,058,239,074 | +17,710,300 | 51.34% | 4,920,420,172 |
| 2024-07-18 | 2024-07-16 | 4.691 | 1,040,528,774 | +13,640 | 50.48% | 4,880,794,128 |
| 2024-07-17 | 2024-07-15 | 4.711 | 1,040,515,134 | +72,096 | 50.48% | 4,902,090,017 |
| 2024-07-16 | 2024-07-12 | 4.639 | 1,040,443,038 | +85,736 | 50.48% | 4,826,995,994 |
| 2024-07-15 | 2024-07-11 | 4.547 | 1,040,357,302 | +84,761 | 50.47% | 4,730,493,401 |
| 2024-07-12 | 2024-07-10 | 4.455 | 1,040,272,541 | +159,781 | 50.47% | 4,634,010,992 |
| 2024-07-11 | 2024-07-09 | 4.516 | 1,040,112,760 | -4,251,719 | 50.46% | 4,697,354,058 |
| 2024-07-10 | 2024-07-08 | 4.650 | 1,044,364,479 | +198,751 | 50.67% | 4,855,908,439 |
| 2024-07-09 | 2024-07-05 | 4.773 | 1,044,165,728 | +130,552 | 50.66% | 4,983,593,176 |
| 2024-07-08 | 2024-07-04 | 4.886 | 1,044,035,176 | +95,479 | 50.65% | 5,100,846,789 |
| 2024-07-05 | 2024-07-03 | 4.619 | 1,043,939,697 | +189,983 | 50.65% | 4,821,788,105 |
| 2024-07-04 | 2024-07-02 | 4.598 | 1,043,749,714 | +188,034 | 50.64% | 4,799,484,335 |
| 2024-07-03 | 2024-06-28 | 4.578 | 1,043,561,680 | -164,652 | 50.63% | 4,777,197,288 |
| 2024-07-02 | 2024-06-27 | 4.471 | 1,043,726,332 | +188,035 | 50.64% | 4,666,959,098 |
| 2024-06-28 | 2024-06-26 | 4.710 | 1,043,538,297 | +10,873,309 | 50.63% | 4,915,122,305 |
| 2024-06-27 | 2024-06-25 | 4.710 | 1,032,664,988 | -106,992 | 50.64% | 4,863,908,426 |
| 2024-06-26 | 2024-06-24 | 4.586 | 1,032,771,980 | -25,061 | 50.64% | 4,735,837,588 |
| 2024-06-25 | 2024-06-21 | 4.554 | 1,032,797,041 | +103,136 | 50.65% | 4,703,808,033 |
| 2024-06-24 | 2024-06-20 | 4.554 | 1,032,693,905 | +353,750 | 50.64% | 4,703,338,306 |
| 2024-06-21 | 2024-06-19 | 4.658 | 1,032,340,155 | +119,523 | 50.62% | 4,808,828,022 |
| 2024-06-20 | 2024-06-18 | 4.658 | 1,032,220,632 | +274,710 | 50.62% | 4,808,271,262 |
| 2024-06-19 | 2024-06-17 | 4.845 | 1,031,945,922 | +84,823 | 50.60% | 4,999,699,517 |
| 2024-06-18 | 2024-06-14 | 5.084 | 1,031,861,099 | -260,252 | 49.70% | 5,245,506,194 |
| 2024-06-17 | 2024-06-13 | 5.011 | 1,032,121,351 | -255,432 | 49.71% | 5,171,874,492 |
| 2024-06-14 | 2024-06-12 | 4.814 | 1,032,376,783 | -360,497 | 49.72% | 4,969,655,612 |
| 2024-06-13 | 2024-06-11 | 4.658 | 1,032,737,280 | -37,254,558 | 49.74% | 4,810,677,902 |
| 2024-06-12 | 2024-06-07 | 4.554 | 1,069,991,838 | +837,625 | 51.54% | 4,873,209,356 |
| 2024-06-11 | 2024-06-06 | 4.700 | 1,069,154,213 | +4,923,578 | 51.49% | 5,024,682,652 |
| 2024-06-07 | 2024-06-05 | 4.824 | 1,064,230,635 | +344,111 | 51.26% | 5,134,034,627 |
| 2024-06-06 | 2024-06-04 | 5.104 | 1,063,886,524 | +35,664 | 51.24% | 5,430,383,422 |
| 2024-06-05 | 2024-06-03 | 5.115 | 1,063,850,860 | +2,892 | 51.24% | 5,441,238,377 |
| 2024-06-04 | 2024-05-31 | 5.333 | 1,063,847,968 | -1,854,535 | 51.24% | 5,672,999,844 |
| 2024-06-03 | 2024-05-30 | 5.001 | 1,065,702,503 | +80,003 | 51.33% | 5,329,090,655 |
| 2024-05-31 | 2024-05-29 | 5.094 | 1,065,622,500 | +17,350 | 51.32% | 5,428,188,969 |
| 2024-05-30 | 2024-05-28 | 5.094 | 1,065,605,150 | +390,378 | 51.32% | 5,428,100,589 |
| 2024-05-28 | 2024-05-24 | 5.125 | 1,065,214,772 | -63,617 | 51.31% | 5,459,265,472 |
| 2024-05-24 | 2024-05-22 | 5.229 | 1,065,278,389 | -213,985 | 51.31% | 5,570,109,558 |
| 2024-05-22 | 2024-05-20 | 5.384 | 1,065,492,374 | -53,978 | 51.32% | 5,737,038,809 |
| 2024-05-20 | 2024-05-16 | 5.675 | 1,065,546,352 | -182,176 | 51.32% | 6,046,857,819 |
| 2024-05-17 | 2024-05-14 | 5.851 | 1,065,728,528 | -1,112,336 | 51.33% | 6,235,851,718 |
| 2024-05-16 | 2024-05-13 | 5.758 | 1,066,840,864 | -400,980 | 51.38% | 6,142,748,149 |
| 2024-05-14 | 2024-05-10 | 5.613 | 1,067,241,844 | -671,835 | 51.40% | 5,990,046,501 |
| 2024-05-13 | 2024-05-09 | 5.457 | 1,067,913,679 | -423,150 | 51.44% | 5,827,630,100 |
| 2024-05-10 | 2024-05-08 | 5.301 | 1,068,336,829 | -614,002 | 51.46% | 5,663,686,220 |
| 2024-05-09 | 2024-05-07 | 5.250 | 1,068,950,831 | -206,273 | 51.49% | 5,611,491,770 |
| 2024-05-08 | 2024-05-06 | 5.374 | 1,069,157,104 | -536,890 | 51.50% | 5,745,679,142 |
| 2024-05-07 | 2024-05-03 | 5.623 | 1,069,693,994 | -81,931 | 51.52% | 6,014,907,156 |
| 2024-05-06 | 2024-05-02 | 5.654 | 1,069,775,925 | -204,346 | 51.52% | 6,048,663,249 |
| 2024-05-03 | 2024-04-30 | 5.810 | 1,069,980,271 | -1,428,493 | 51.53% | 6,216,327,421 |
| 2024-05-02 | 2024-04-29 | 5.467 | 1,071,408,764 | -1,128,722 | 51.60% | 5,857,818,266 |
| 2024-04-30 | 2024-04-26 | 4.959 | 1,072,537,486 | -845,336 | 51.66% | 5,318,760,819 |
| 2024-04-29 | 2024-04-25 | 4.648 | 1,073,382,822 | -480,984 | 51.70% | 4,988,876,337 |
| 2024-04-26 | 2024-04-24 | 4.637 | 1,073,863,806 | -242,901 | 51.72% | 4,979,970,984 |
| 2024-04-25 | 2024-04-23 | 4.648 | 1,074,106,707 | -390,378 | 51.73% | 4,992,240,815 |
| 2024-04-24 | 2024-04-22 | 4.399 | 1,074,497,085 | -321,941 | 51.75% | 4,726,516,545 |
| 2024-04-23 | 2024-04-19 | 4.337 | 1,074,819,026 | -251,577 | 51.77% | 4,661,027,996 |
| 2024-04-22 | 2024-04-18 | 4.440 | 1,075,070,603 | -64,581 | 51.78% | 4,773,652,924 |
| 2024-04-19 | 2024-04-17 | 4.285 | 1,075,135,184 | -224,587 | 51.78% | 4,606,628,714 |
| 2024-04-18 | 2024-04-16 | 4.233 | 1,075,359,771 | -12,531 | 51.79% | 4,551,809,028 |
| 2024-04-17 | 2024-04-15 | 4.409 | 1,075,372,302 | +25,061 | 51.79% | 4,741,522,989 |
| 2024-04-16 | 2024-04-12 | 4.606 | 1,075,347,241 | -122,414 | 51.79% | 4,953,381,519 |
| 2024-04-15 | 2024-04-11 | 4.586 | 1,075,469,655 | -551,349 | 51.80% | 4,931,630,327 |
| 2024-04-12 | 2024-04-10 | 4.565 | 1,076,021,004 | -379,774 | 51.83% | 4,911,832,061 |
| 2024-04-11 | 2024-04-09 | 4.586 | 1,076,400,778 | -843,409 | 51.84% | 4,935,900,047 |
| 2024-04-10 | 2024-04-08 | 4.357 | 1,077,244,187 | -390,378 | 51.88% | 4,693,896,766 |
| 2024-04-08 | 2024-04-03 | 4.129 | 1,077,634,565 | +29,881 | 51.90% | 4,449,637,885 |
| 2024-04-05 | 2024-04-02 | 4.171 | 1,077,604,684 | -168,681 | 51.90% | 4,494,233,242 |
| 2024-04-03 | 2024-03-28 | 4.233 | 1,077,773,365 | -148,440 | 51.91% | 4,562,025,347 |
| 2024-04-02 | 2024-03-27 | 4.098 | 1,077,921,805 | -323,869 | 51.92% | 4,417,274,997 |
| 2024-03-28 | 2024-03-26 | 4.243 | 1,078,245,674 | -349,894 | 51.93% | 4,575,210,883 |
| 2024-03-26 | 2024-03-22 | 4.347 | 1,078,595,568 | +229,407 | 51.95% | 4,688,595,200 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,078,366,161 | +51,086 | 51.94% | 4,743,535,904 |
| 2024-03-22 | 2024-03-20 | 4.305 | 1,078,315,075 | -20,242 | 51.94% | 4,642,627,693 |
| 2024-03-21 | 2024-03-19 | 4.461 | 1,078,335,317 | -288,204 | 51.94% | 4,810,523,815 |
| 2024-03-20 | 2024-03-18 | 4.503 | 1,078,623,521 | -98,318 | 51.95% | 4,856,570,530 |
| 2024-03-19 | 2024-03-15 | 4.254 | 1,078,721,839 | -268,926 | 51.96% | 4,588,422,621 |
| 2024-03-18 | 2024-03-14 | 4.440 | 1,078,990,765 | +199,526 | 51.97% | 4,791,059,681 |
| 2024-03-15 | 2024-03-13 | 4.596 | 1,078,791,239 | -84,823 | 51.96% | 4,958,053,643 |
| 2024-03-14 | 2024-03-12 | 4.565 | 1,078,876,062 | -409,655 | 51.96% | 4,924,864,860 |
| 2024-03-13 | 2024-03-11 | 4.326 | 1,079,285,717 | +296,879 | 51.98% | 4,669,200,990 |
| 2024-03-12 | 2024-03-08 | 4.554 | 1,078,988,838 | +303,627 | 51.97% | 4,914,185,616 |
| 2024-03-11 | 2024-03-07 | 4.783 | 1,078,685,211 | -244,829 | 51.95% | 5,159,002,450 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,078,930,040 | -213,985 | 51.97% | 5,260,914,300 |
| 2024-03-07 | 2024-03-05 | 4.752 | 1,079,144,025 | -931,123 | 51.98% | 5,127,609,845 |
| 2024-03-06 | 2024-03-04 | 4.752 | 1,080,075,148 | -1,323,428 | 52.02% | 5,132,034,125 |
| 2024-03-05 | 2024-03-01 | 4.669 | 1,081,398,576 | -140,729 | 52.08% | 5,048,570,105 |
| 2024-03-04 | 2024-02-29 | 4.876 | 1,081,539,305 | -487,104 | 52.09% | 5,273,637,200 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,082,026,409 | -2,376,967 | 52.11% | 5,511,749,064 |
| 2024-02-29 | 2024-02-27 | 4.731 | 1,084,403,376 | +25,062 | 52.23% | 5,130,099,492 |
| 2024-02-28 | 2024-02-26 | 4.440 | 1,084,378,314 | -1,602,958 | 52.23% | 4,814,982,100 |
| 2024-02-27 | 2024-02-23 | 4.056 | 1,085,981,272 | -810,636 | 52.31% | 4,405,235,977 |
| 2024-02-26 | 2024-02-22 | 4.067 | 1,086,791,908 | -432,789 | 52.34% | 4,419,799,285 |
| 2024-02-23 | 2024-02-21 | 3.973 | 1,087,224,697 | -489,659 | 52.37% | 4,320,043,971 |
| 2024-02-22 | 2024-02-20 | 3.880 | 1,087,714,356 | -327,725 | 52.39% | 4,220,428,498 |
| 2024-02-21 | 2024-02-19 | 3.859 | 1,088,042,081 | -148,440 | 52.40% | 4,199,124,164 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,088,190,521 | -3,272,425 | 52.41% | 4,414,197,700 |
| 2024-02-19 | 2024-02-15 | 3.341 | 1,091,462,946 | -367,244 | 52.57% | 3,646,153,535 |
| 2024-02-16 | 2024-02-14 | 3.185 | 1,091,830,190 | -221,696 | 52.59% | 3,477,471,332 |
| 2024-02-15 | 2024-02-09 | 3.164 | 1,092,051,886 | -340,255 | 52.60% | 3,455,518,296 |
| 2024-02-14 | 2024-02-07 | 2.946 | 1,092,392,141 | +32,773 | 52.61% | 3,218,599,884 |
| 2024-02-08 | 2024-02-06 | 2.967 | 1,092,359,368 | -170,610 | 52.61% | 3,241,168,839 |
| 2024-02-07 | 2024-02-05 | 2.926 | 1,092,529,978 | +849,192 | 52.62% | 3,196,336,947 |
| 2024-02-06 | 2024-02-02 | 2.998 | 1,091,680,786 | +282,421 | 52.58% | 3,273,132,554 |
| 2024-02-05 | 2024-02-01 | 3.081 | 1,091,398,365 | -98,317 | 52.57% | 3,362,868,091 |
| 2024-02-02 | 2024-01-31 | 3.133 | 1,091,496,682 | +416,403 | 52.57% | 3,419,790,071 |
| 2024-02-01 | 2024-01-30 | 3.092 | 1,091,080,279 | +134,945 | 52.55% | 3,373,207,477 |
| 2024-01-31 | 2024-01-29 | 3.092 | 1,090,945,334 | +368,208 | 52.54% | 3,372,790,278 |
| 2024-01-30 | 2024-01-26 | 3.009 | 1,090,577,126 | -20,241 | 52.53% | 3,281,137,773 |
| 2024-01-29 | 2024-01-25 | 3.040 | 1,090,597,367 | +171,573 | 52.53% | 3,315,142,105 |
| 2024-01-26 | 2024-01-24 | 3.112 | 1,090,425,794 | -401,944 | 52.52% | 3,393,809,454 |
| 2024-01-25 | 2024-01-23 | 3.102 | 1,090,827,738 | +398,088 | 52.54% | 3,383,743,584 |
| 2024-01-24 | 2024-01-22 | 3.123 | 1,090,429,650 | -104,100 | 52.52% | 3,405,134,193 |
| 2024-01-23 | 2024-01-19 | 3.195 | 1,090,533,750 | -353,750 | 52.52% | 3,484,655,998 |
| 2024-01-22 | 2024-01-18 | 3.201 | 1,090,887,500 | -438,283 | 52.54% | 3,492,368,584 |
| 2024-01-19 | 2024-01-17 | 3.180 | 1,091,325,783 | +9,024,904 | 52.56% | 3,470,936,595 |
| 2024-01-18 | 2024-01-16 | 3.233 | 1,082,300,879 | -1,170,893 | 52.57% | 3,498,848,771 |
| 2024-01-17 | 2024-01-15 | 3.243 | 1,083,471,772 | -565,853 | 52.62% | 3,513,969,404 |
| 2024-01-16 | 2024-01-12 | 3.285 | 1,084,037,625 | -439,682 | 52.65% | 3,561,169,828 |
| 2024-01-15 | 2024-01-11 | 3.222 | 1,084,477,307 | -117,567 | 52.67% | 3,494,538,795 |
| 2024-01-12 | 2024-01-10 | 3.191 | 1,084,594,874 | -291,529 | 52.68% | 3,460,876,228 |
| 2024-01-11 | 2024-01-09 | 3.160 | 1,084,886,403 | -151,977 | 52.69% | 3,427,755,924 |
| 2024-01-10 | 2024-01-08 | 3.222 | 1,085,038,380 | +82,201 | 52.70% | 3,496,346,755 |
| 2024-01-09 | 2024-01-05 | 3.201 | 1,084,956,179 | +56,394 | 52.70% | 3,473,380,046 |
| 2024-01-08 | 2024-01-04 | 3.170 | 1,084,899,785 | -56,394 | 52.69% | 3,439,148,531 |
| 2024-01-05 | 2024-01-03 | 3.149 | 1,084,956,179 | -169,182 | 52.70% | 3,416,625,470 |
| 2024-01-04 | 2024-01-02 | 3.254 | 1,085,125,361 | -4,195,813 | 52.71% | 3,530,685,091 |
| 2024-01-03 | 2023-12-29 | 3.379 | 1,089,321,174 | -19,117 | 52.91% | 3,681,096,043 |
| 2024-01-02 | 2023-12-28 | 3.327 | 1,089,340,291 | +433,948 | 52.91% | 3,624,176,734 |
| 2023-12-29 | 2023-12-27 | 3.243 | 1,088,906,343 | +128,081 | 52.89% | 3,531,595,075 |
| 2023-12-28 | 2023-12-22 | 2.971 | 1,088,778,262 | +798,119 | 52.88% | 3,235,016,219 |
| 2023-12-27 | 2023-12-21 | 3.348 | 1,087,980,143 | -148,154 | 52.84% | 3,642,416,699 |
| 2023-12-22 | 2023-12-20 | 3.212 | 1,088,128,297 | +476,960 | 52.85% | 3,494,919,371 |
| 2023-12-21 | 2023-12-19 | 3.296 | 1,087,651,337 | +4,782,981 | 52.83% | 3,584,420,338 |
| 2023-12-20 | 2023-12-18 | 3.369 | 1,082,868,356 | +93,671 | 52.60% | 3,647,961,242 |
| 2023-12-19 | 2023-12-15 | 3.390 | 1,082,774,685 | +8,603 | 52.59% | 3,670,301,868 |
| 2023-12-18 | 2023-12-14 | 3.296 | 1,082,766,082 | -27,719 | 52.59% | 3,568,320,686 |
| 2023-12-15 | 2023-12-13 | 3.275 | 1,082,793,801 | +209,327 | 52.59% | 3,545,755,452 |
| 2023-12-14 | 2023-12-12 | 3.275 | 1,082,584,474 | +276,235 | 52.58% | 3,545,069,982 |
| 2023-12-13 | 2023-12-11 | 3.285 | 1,082,308,239 | +385,200 | 52.57% | 3,555,488,625 |
| 2023-12-12 | 2023-12-08 | 3.306 | 1,081,923,039 | +263,810 | 52.55% | 3,576,861,570 |
| 2023-12-11 | 2023-12-07 | 3.369 | 1,081,659,229 | -232,267 | 52.54% | 3,643,887,941 |
| 2023-12-08 | 2023-12-06 | 3.327 | 1,081,891,496 | +204,548 | 52.55% | 3,599,394,992 |
| 2023-12-07 | 2023-12-05 | 3.316 | 1,081,686,948 | +391,890 | 52.54% | 3,587,397,760 |
| 2023-12-06 | 2023-12-04 | 3.452 | 1,081,295,058 | +148,154 | 52.52% | 3,733,162,021 |
| 2023-12-05 | 2023-12-01 | 3.369 | 1,081,146,904 | +15,674,680 | 52.51% | 3,642,162,023 |
| 2023-12-04 | 2023-11-30 | 3.306 | 1,065,472,224 | +912,819 | 51.75% | 3,522,474,810 |
| 2023-12-01 | 2023-11-29 | 3.306 | 1,064,559,405 | -219,841 | 51.71% | 3,519,457,010 |
| 2023-11-29 | 2023-11-27 | 3.327 | 1,064,779,246 | -739,813 | 51.72% | 3,542,463,454 |
| 2023-11-28 | 2023-11-24 | 2.940 | 1,065,519,059 | -172,050 | 51.75% | 3,132,464,972 |
| 2023-11-27 | 2023-11-23 | 2.636 | 1,065,691,109 | -143,375 | 51.76% | 2,809,639,269 |
| 2023-11-08 | 2023-11-06 | 2.249 | 1,065,834,484 | -286,749 | 51.77% | 2,397,435,369 |
| 2023-10-20 | 2023-10-18 | 2.406 | 1,066,121,233 | -47,792 | 51.78% | 2,565,388,301 |
| 2023-10-04 | 2023-09-29 | 2.647 | 1,066,169,025 | +440,639 | 51.78% | 2,822,053,632 |
| 2023-10-03 | 2023-09-28 | 2.542 | 1,065,728,386 | +505,634 | 51.76% | 2,709,389,779 |
| 2023-09-29 | 2023-09-27 | 2.532 | 1,065,222,752 | +261,898 | 51.74% | 2,696,959,849 |
| 2023-09-28 | 2023-09-26 | 2.511 | 1,064,960,854 | +460,711 | 51.73% | 2,674,013,324 |
| 2023-09-27 | 2023-09-25 | 2.500 | 1,064,500,143 | +207,415 | 51.70% | 2,661,719,621 |
| 2023-09-26 | 2023-09-22 | 2.584 | 1,064,292,728 | +187,343 | 51.69% | 2,750,278,850 |
| 2023-09-25 | 2023-09-21 | 2.563 | 1,064,105,385 | +300,131 | 51.68% | 2,727,529,185 |
| 2023-09-22 | 2023-09-20 | 2.563 | 1,063,805,254 | +259,031 | 51.67% | 2,726,759,885 |
| 2023-09-21 | 2023-09-19 | 2.553 | 1,063,546,223 | +192,122 | 51.66% | 2,714,969,011 |
| 2023-09-18 | 2023-09-14 | 2.500 | 1,063,354,101 | +112,788 | 51.65% | 2,658,854,011 |
| 2023-09-15 | 2023-09-13 | 2.574 | 1,063,241,313 | +11,470 | 51.64% | 2,736,438,116 |
| 2023-09-14 | 2023-09-12 | 2.563 | 1,063,229,843 | +73,599 | 51.64% | 2,725,284,984 |
| 2023-09-13 | 2023-09-11 | 2.469 | 1,063,156,244 | +191,166 | 51.64% | 2,624,990,755 |
| 2023-09-12 | 2023-09-07 | 2.542 | 1,062,965,078 | +151,978 | 51.63% | 2,702,364,651 |
| 2023-09-11 | 2023-09-06 | 2.521 | 1,062,813,100 | +498,944 | 51.62% | 2,679,739,774 |
| 2023-09-07 | 2023-09-05 | 2.616 | 1,062,314,156 | -143,375 | 51.60% | 2,778,508,044 |
| 2023-09-06 | 2023-09-04 | 2.678 | 1,062,457,531 | +272,412 | 51.60% | 2,845,576,238 |
| 2023-09-05 | 2023-08-31 | 2.657 | 1,062,185,119 | +454,976 | 51.59% | 2,822,621,273 |
| 2023-09-04 | 2023-08-30 | 2.699 | 1,061,730,143 | +408,140 | 51.57% | 2,865,843,921 |
| 2023-08-31 | 2023-08-29 | 2.720 | 1,061,322,003 | +203,592 | 51.55% | 2,886,949,566 |
| 2023-08-30 | 2023-08-28 | 2.626 | 1,061,118,411 | +221,753 | 51.54% | 2,786,482,066 |
| 2023-08-29 | 2023-08-25 | 2.616 | 1,060,896,658 | +151,977 | 51.53% | 2,774,800,544 |
| 2023-08-28 | 2023-08-24 | 2.678 | 1,060,744,681 | +380,421 | 51.52% | 2,840,988,718 |
| 2023-08-25 | 2023-08-23 | 2.647 | 1,060,364,260 | +807,677 | 51.50% | 2,806,688,941 |
| 2023-08-24 | 2023-08-22 | 2.720 | 1,059,556,583 | +1,232,067 | 51.46% | 2,882,147,368 |
| 2023-08-23 | 2023-08-21 | 2.595 | 1,058,324,516 | +47,792 | 51.40% | 2,745,928,461 |
| 2023-08-22 | 2023-08-18 | 2.731 | 1,058,276,724 | +416,742 | 51.40% | 2,889,737,758 |
| 2023-08-21 | 2023-08-17 | 2.710 | 1,057,859,982 | +477,916 | 51.38% | 2,866,464,935 |
| 2023-08-18 | 2023-08-16 | 2.772 | 1,057,382,066 | +156,756 | 51.36% | 2,931,544,527 |
| 2023-08-17 | 2023-08-15 | 2.741 | 1,057,225,310 | +831,574 | 51.35% | 2,897,927,552 |
| 2023-08-16 | 2023-08-14 | 2.783 | 1,056,393,736 | +722,608 | 51.31% | 2,939,856,519 |
| 2023-08-15 | 2023-08-11 | 2.825 | 1,055,671,128 | +955,832 | 51.27% | 2,982,023,689 |
| 2023-08-11 | 2023-08-09 | 2.867 | 1,054,715,296 | +477,915 | 51.23% | 3,023,461,816 |
| 2023-08-10 | 2023-08-08 | 2.898 | 1,054,237,381 | +217,930 | 51.20% | 3,055,180,415 |
| 2023-08-09 | 2023-08-07 | 2.846 | 1,054,019,451 | +477,916 | 51.19% | 2,999,412,593 |
| 2023-08-07 | 2023-08-03 | 2.940 | 1,053,541,535 | +525,707 | 51.17% | 3,097,252,862 |
| 2023-08-04 | 2023-08-02 | 2.867 | 1,053,015,828 | +95,583 | 51.15% | 3,018,590,097 |
| 2023-08-03 | 2023-08-01 | 2.950 | 1,052,920,245 | +995,976 | 51.14% | 3,106,442,115 |
| 2023-08-02 | 2023-07-31 | 2.950 | 1,051,924,269 | +191,167 | 51.09% | 3,103,503,676 |
| 2023-08-01 | 2023-07-28 | 2.867 | 1,051,733,102 | -262,854 | 51.08% | 3,014,913,017 |
| 2023-07-31 | 2023-07-27 | 2.772 | 1,051,995,956 | +1,799,831 | 51.10% | 2,916,611,778 |
| 2023-07-28 | 2023-07-26 | 2.720 | 1,050,196,125 | +223,664 | 51.01% | 2,856,685,566 |
| 2023-07-27 | 2023-07-25 | 2.762 | 1,049,972,461 | -129,993 | 51.00% | 2,900,016,816 |
| 2023-07-25 | 2023-07-21 | 2.647 | 1,050,102,454 | +231,311 | 51.00% | 2,779,526,862 |
| 2023-07-24 | 2023-07-20 | 2.616 | 1,049,871,143 | -1,731,966 | 50.99% | 2,745,963,046 |
| 2023-07-21 | 2023-07-19 | 2.249 | 1,051,603,109 | -367,995 | 51.08% | 2,365,424,018 |
| 2023-07-20 | 2023-07-18 | 2.051 | 1,051,971,104 | +136,684 | 51.09% | 2,157,141,147 |
| 2023-07-19 | 2023-07-14 | 2.040 | 1,051,834,420 | +266,677 | 51.09% | 2,145,856,474 |
| 2023-07-18 | 2023-07-13 | 2.019 | 1,051,567,743 | +344,099 | 51.08% | 2,123,309,220 |
| 2023-07-11 | 2023-07-07 | 1.925 | 1,051,223,644 | +30,587 | 51.06% | 2,023,632,401 |
| 2023-07-05 | 2023-07-03 | 2.134 | 1,051,193,057 | +19,116 | 51.06% | 2,243,527,164 |
| 2023-07-03 | 2023-06-29 | 2.197 | 1,051,173,941 | +27,719 | 51.06% | 2,309,471,258 |
| 2023-06-30 | 2023-06-28 | 2.312 | 1,051,146,222 | -219,841 | 51.05% | 2,430,379,472 |
| 2023-06-29 | 2023-06-27 | 2.291 | 1,051,366,063 | -86,025 | 51.07% | 2,408,888,788 |
| 2023-06-28 | 2023-06-26 | 2.281 | 1,051,452,088 | -133,816 | 51.07% | 2,398,085,496 |
| 2023-06-26 | 2023-06-21 | 2.239 | 1,051,585,904 | -339,320 | 51.08% | 2,354,383,526 |
| 2023-06-21 | 2023-06-19 | 2.260 | 1,051,925,224 | -113,744 | 51.09% | 2,377,153,910 |
| 2023-06-19 | 2023-06-15 | 2.344 | 1,052,038,968 | -28,675 | 51.10% | 2,465,463,208 |
| 2023-06-15 | 2023-06-13 | 2.236 | 1,052,067,643 | +13,429,619 | 51.10% | 2,352,470,825 |
| 2023-06-13 | 2023-06-09 | 2.342 | 1,038,638,024 | -9,436 | 51.10% | 2,432,509,912 |
| 2023-06-06 | 2023-06-02 | 2.172 | 1,038,647,460 | +3,237,831 | 51.10% | 2,256,421,096 |
| 2023-06-01 | 2023-05-30 | 2.384 | 1,035,409,629 | -835,254 | 50.94% | 2,468,839,428 |
| 2023-05-19 | 2023-05-17 | 2.384 | 1,036,244,883 | -49,069 | 50.98% | 2,470,831,015 |
| 2023-05-18 | 2023-05-16 | 2.490 | 1,036,293,952 | -33,971 | 50.98% | 2,580,767,927 |
| 2023-05-17 | 2023-05-15 | 2.427 | 1,036,327,923 | -83,039 | 50.99% | 2,514,958,421 |
| 2023-05-10 | 2023-05-08 | 2.310 | 1,036,410,962 | -47,182 | 50.99% | 2,394,344,397 |
| 2023-05-03 | 2023-04-28 | 2.151 | 1,036,458,144 | -3,251,986 | 50.99% | 2,229,697,430 |
| 2023-04-28 | 2023-04-26 | 2.215 | 1,039,710,130 | -943,630 | 51.15% | 2,302,802,480 |
| 2023-04-27 | 2023-04-25 | 2.247 | 1,040,653,760 | +133,996 | 51.20% | 2,337,977,060 |
| 2023-04-26 | 2023-04-24 | 2.459 | 1,040,519,764 | +209,486 | 51.19% | 2,558,211,493 |
| 2023-04-25 | 2023-04-21 | 2.448 | 1,040,310,278 | -83,984 | 51.18% | 2,546,671,899 |
| 2023-04-24 | 2023-04-20 | 2.437 | 1,040,394,262 | -62,279 | 51.19% | 2,535,852,048 |
| 2023-04-19 | 2023-04-17 | 2.490 | 1,040,456,541 | -100,969 | 51.19% | 2,591,134,365 |
| 2023-04-13 | 2023-04-11 | 2.512 | 1,040,557,510 | -1,964,166 | 51.19% | 2,613,440,163 |
| 2023-04-12 | 2023-04-06 | 2.384 | 1,042,521,676 | -633,176 | 51.29% | 2,485,797,453 |
| 2023-04-11 | 2023-04-04 | 2.469 | 1,043,154,852 | +29,253 | 51.32% | 2,575,744,793 |
| 2023-04-06 | 2023-04-03 | 2.469 | 1,043,125,599 | +66,997 | 51.32% | 2,575,672,561 |
| 2023-04-04 | 2023-03-31 | 2.522 | 1,043,058,602 | -45,294 | 51.32% | 2,630,775,527 |
| 2023-04-03 | 2023-03-30 | 2.490 | 1,043,103,896 | -48,125 | 51.32% | 2,597,727,290 |
| 2023-03-31 | 2023-03-29 | 2.501 | 1,043,152,021 | -36,802 | 51.32% | 2,608,901,808 |
| 2023-03-28 | 2023-03-24 | 2.469 | 1,043,188,823 | -91,532 | 51.32% | 2,575,828,673 |
| 2023-03-27 | 2023-03-23 | 2.469 | 1,043,280,355 | +14,155 | 51.33% | 2,576,054,683 |
| 2023-03-23 | 2023-03-21 | 2.649 | 1,043,266,200 | -3,997,218 | 51.33% | 2,763,969,669 |
| 2023-03-20 | 2023-03-16 | 2.543 | 1,047,263,418 | +71,716 | 51.52% | 2,663,577,283 |
| 2023-03-17 | 2023-03-15 | 2.543 | 1,047,191,702 | -173,628 | 51.52% | 2,663,394,882 |
| 2023-03-16 | 2023-03-14 | 2.512 | 1,047,365,330 | -207,599 | 51.53% | 2,630,538,526 |
| 2023-03-15 | 2023-03-13 | 2.628 | 1,047,572,929 | -207,599 | 51.54% | 2,753,176,633 |
| 2023-03-13 | 2023-03-09 | 2.490 | 1,047,780,528 | -45,294 | 51.55% | 2,609,373,891 |
| 2023-03-09 | 2023-03-07 | 2.671 | 1,047,825,822 | -98,137 | 51.55% | 2,798,258,068 |
| 2023-03-08 | 2023-03-06 | 2.702 | 1,047,923,959 | -99,082 | 51.56% | 2,831,835,862 |
| 2023-03-07 | 2023-03-03 | 2.777 | 1,048,023,041 | -356,692 | 51.56% | 2,909,847,635 |
| 2023-03-06 | 2023-03-02 | 2.692 | 1,048,379,733 | -9,436 | 51.58% | 2,821,957,445 |
| 2023-02-27 | 2023-02-23 | 2.882 | 1,048,389,169 | -146,263 | 51.58% | 3,021,965,881 |
| 2023-02-24 | 2023-02-22 | 2.671 | 1,048,535,432 | -36,801 | 51.59% | 2,800,153,108 |
| 2023-02-22 | 2023-02-20 | 2.671 | 1,048,572,233 | -63,224 | 51.59% | 2,800,251,386 |
| 2023-02-21 | 2023-02-17 | 2.914 | 1,048,635,457 | -63,223 | 51.59% | 3,056,014,138 |
| 2023-02-20 | 2023-02-16 | 2.851 | 1,048,698,680 | -66,998 | 51.59% | 2,989,517,695 |
| 2023-02-17 | 2023-02-15 | 2.840 | 1,048,765,678 | -64,166 | 51.60% | 2,978,594,527 |
| 2023-02-16 | 2023-02-14 | 2.819 | 1,048,829,844 | -138,714 | 51.60% | 2,956,547,087 |
| 2023-02-15 | 2023-02-13 | 2.787 | 1,048,968,558 | -91,532 | 51.61% | 2,923,589,182 |
| 2023-02-10 | 2023-02-08 | 2.819 | 1,049,060,090 | +19,816 | 51.61% | 2,957,196,128 |
| 2023-02-09 | 2023-02-07 | 2.893 | 1,049,040,274 | +200,050 | 51.61% | 3,034,959,749 |
| 2023-02-08 | 2023-02-06 | 3.020 | 1,048,840,224 | +97,193 | 51.60% | 3,167,760,373 |
| 2023-02-06 | 2023-02-02 | 3.094 | 1,048,743,031 | -325,552 | 51.60% | 3,245,264,256 |
| 2023-02-03 | 2023-02-01 | 2.999 | 1,049,068,583 | -60,392 | 51.61% | 3,146,215,337 |
| 2023-02-02 | 2023-01-31 | 2.999 | 1,049,128,975 | -105,687 | 51.62% | 3,146,396,456 |
| 2023-02-01 | 2023-01-30 | 2.967 | 1,049,234,662 | -71,716 | 51.62% | 3,113,356,031 |
| 2023-01-31 | 2023-01-27 | 3.147 | 1,049,306,378 | -64,167 | 51.62% | 3,302,606,939 |
| 2023-01-30 | 2023-01-26 | 3.084 | 1,049,370,545 | -237,794 | 51.63% | 3,236,085,487 |
| 2023-01-27 | 2023-01-20 | 3.020 | 1,049,608,339 | +47,181 | 51.64% | 3,170,080,272 |
| 2023-01-19 | 2023-01-17 | 2.957 | 1,049,561,158 | +884,182 | 51.64% | 3,103,202,242 |
| 2023-01-17 | 2023-01-13 | 3.010 | 1,048,676,976 | -47,182 | 51.59% | 3,156,154,104 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,048,724,158 | +66,054 | 51.60% | 2,978,476,607 |
| 2023-01-13 | 2023-01-11 | 2.819 | 1,048,658,104 | +141,545 | 51.59% | 2,956,062,969 |
| 2023-01-12 | 2023-01-10 | 2.914 | 1,048,516,559 | +330,270 | 51.59% | 3,055,667,636 |
| 2023-01-11 | 2023-01-09 | 3.073 | 1,048,186,289 | -235,907 | 51.57% | 3,221,325,418 |
| 2023-01-10 | 2023-01-06 | 2.755 | 1,048,422,196 | -218,922 | 51.58% | 2,888,734,856 |
| 2023-01-09 | 2023-01-05 | 2.586 | 1,048,641,118 | +283,089 | 51.59% | 2,711,532,637 |
| 2023-01-06 | 2023-01-04 | 2.533 | 1,048,358,029 | +566,178 | 51.58% | 2,655,251,444 |
| 2023-01-05 | 2023-01-03 | 2.814 | 1,047,791,851 | -2,987,534 | 51.55% | 2,948,222,400 |
| 2023-01-04 | 2022-12-30 | 2.161 | 1,050,779,385 | +9,110,956 | 51.70% | 2,270,870,612 |
| 2023-01-03 | 2022-12-29 | 2.097 | 1,041,668,429 | +2,044,181 | 51.74% | 2,184,313,901 |
| 2022-12-30 | 2022-12-28 | 2.150 | 1,039,624,248 | +2,368,520 | 51.64% | 2,235,640,324 |
| 2022-12-29 | 2022-12-23 | 2.108 | 1,037,255,728 | -435,568 | 51.52% | 2,186,157,991 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,037,691,296 | +276,670 | 51.54% | 2,198,177,918 |
| 2022-12-23 | 2022-12-21 | 2.022 | 1,037,414,626 | -2,015,205 | 51.53% | 2,097,701,300 |
| 2022-12-22 | 2022-12-20 | 1.872 | 1,039,429,831 | +614,095 | 51.63% | 1,946,089,018 |
| 2022-12-21 | 2022-12-19 | 1.947 | 1,038,815,736 | -881,418 | 51.60% | 2,022,736,840 |
| 2022-12-20 | 2022-12-16 | 1.926 | 1,039,697,154 | -5,034,275 | 51.64% | 2,002,206,362 |
| 2022-12-19 | 2022-12-15 | 1.883 | 1,044,731,429 | -5,677,345 | 51.89% | 1,967,192,248 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,050,408,774 | -186,939 | 52.17% | 2,247,593,736 |
| 2022-12-15 | 2022-12-13 | 2.043 | 1,050,595,713 | -1,892,760 | 52.18% | 2,146,834,017 |
| 2022-12-14 | 2022-12-12 | 2.022 | 1,052,488,473 | +280,409 | 52.28% | 2,128,181,330 |
| 2022-12-12 | 2022-12-08 | 2.172 | 1,052,208,064 | -2,705,012 | 52.26% | 2,285,215,391 |
| 2022-12-08 | 2022-12-06 | 2.076 | 1,054,913,076 | -3,194,791 | 52.40% | 2,189,514,785 |
| 2022-12-07 | 2022-12-05 | 2.097 | 1,058,107,867 | -841,227 | 52.55% | 2,218,786,380 |
| 2022-12-06 | 2022-12-02 | 1.862 | 1,058,949,094 | -93,470 | 52.60% | 1,971,304,930 |
| 2022-12-05 | 2022-12-01 | 1.862 | 1,059,042,564 | +140,205 | 52.60% | 1,971,478,931 |
| 2022-12-02 | 2022-11-30 | 1.851 | 1,058,902,359 | +715,977 | 52.59% | 1,959,889,091 |
| 2022-12-01 | 2022-11-29 | 1.808 | 1,058,186,382 | +496,324 | 52.56% | 1,913,279,197 |
| 2022-11-30 | 2022-11-28 | 1.755 | 1,057,690,058 | +270,127 | 52.53% | 1,855,802,463 |
| 2022-11-29 | 2022-11-25 | 1.862 | 1,057,419,931 | +18,694 | 52.52% | 1,968,458,290 |
| 2022-11-28 | 2022-11-24 | 1.936 | 1,057,401,237 | -47,670 | 52.52% | 2,047,612,941 |
| 2022-11-25 | 2022-11-23 | 1.851 | 1,057,448,907 | +376,683 | 52.52% | 1,957,198,942 |
| 2022-11-24 | 2022-11-22 | 1.808 | 1,057,072,224 | +455,197 | 52.50% | 1,911,264,717 |
| 2022-11-23 | 2022-11-21 | 1.894 | 1,056,617,027 | -1,215,105 | 52.48% | 2,000,876,797 |
| 2022-11-22 | 2022-11-18 | 2.033 | 1,057,832,132 | -499,128 | 52.54% | 2,150,303,849 |
| 2022-11-21 | 2022-11-17 | 1.926 | 1,058,331,260 | +400,985 | 52.57% | 2,038,091,163 |
| 2022-11-18 | 2022-11-16 | 1.808 | 1,057,930,275 | +280,409 | 52.55% | 1,912,816,137 |
| 2022-11-17 | 2022-11-15 | 1.872 | 1,057,649,866 | +681,393 | 52.53% | 1,980,201,768 |
| 2022-11-16 | 2022-11-14 | 1.744 | 1,056,968,473 | +874,876 | 52.50% | 1,843,228,235 |
| 2022-11-15 | 2022-11-11 | 1.658 | 1,056,093,597 | +270,127 | 52.45% | 1,751,312,245 |
| 2022-11-11 | 2022-11-09 | 1.722 | 1,055,823,470 | +934,697 | 52.44% | 1,818,639,688 |
| 2022-11-08 | 2022-11-04 | 1.658 | 1,054,888,773 | -329,948 | 52.40% | 1,749,314,295 |
| 2022-11-07 | 2022-11-03 | 1.573 | 1,055,218,721 | -467,348 | 52.41% | 1,659,546,016 |
| 2022-11-04 | 2022-11-02 | 1.551 | 1,055,686,069 | +2,019,878 | 52.43% | 1,637,692,158 |
| 2022-11-02 | 2022-10-31 | 1.434 | 1,053,666,191 | +521,561 | 52.33% | 1,510,557,704 |
| 2022-10-31 | 2022-10-27 | 1.541 | 1,053,144,630 | +311,254 | 52.31% | 1,622,482,370 |
| 2022-10-27 | 2022-10-25 | 1.434 | 1,052,833,376 | -2,991,028 | 52.29% | 1,509,363,763 |
| 2022-10-26 | 2022-10-24 | 1.337 | 1,055,824,404 | +1,985,295 | 52.44% | 1,411,988,584 |
| 2022-10-25 | 2022-10-21 | 1.498 | 1,053,839,109 | +1,371,199 | 52.34% | 1,578,453,614 |
| 2022-10-24 | 2022-10-20 | 1.444 | 1,052,467,910 | -4,275,301 | 52.27% | 1,520,099,822 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,056,743,211 | -405,658 | 52.49% | 1,707,166,541 |
| 2022-10-17 | 2022-10-13 | 1.509 | 1,057,148,869 | -226,197 | 52.51% | 1,594,721,094 |
| 2022-10-14 | 2022-10-12 | 1.583 | 1,057,375,066 | +1,646,935 | 52.52% | 1,674,249,805 |
| 2022-10-13 | 2022-10-11 | 1.583 | 1,055,728,131 | -2,278,789 | 52.44% | 1,671,642,045 |
| 2022-10-12 | 2022-10-10 | 1.583 | 1,058,006,920 | +1,689,931 | 52.55% | 1,675,250,284 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,056,316,989 | +385,095 | 52.47% | 2,034,212,162 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,055,931,894 | -1,121,636 | 52.45% | 2,078,658,796 |
| 2022-10-06 | 2022-10-03 | 1.562 | 1,057,053,530 | +1,869 | 52.50% | 1,651,122,567 |
| 2022-10-05 | 2022-09-30 | 1.541 | 1,057,051,661 | +49,539 | 52.50% | 1,628,501,570 |
| 2022-10-03 | 2022-09-29 | 1.466 | 1,057,002,122 | +86,927 | 52.50% | 1,549,265,690 |
| 2022-09-26 | 2022-09-22 | 1.455 | 1,056,915,195 | +688,871 | 52.50% | 1,537,830,700 |
| 2022-09-23 | 2022-09-21 | 1.573 | 1,056,226,324 | +324,340 | 52.46% | 1,661,130,676 |
| 2022-09-22 | 2022-09-20 | 1.615 | 1,055,901,984 | +915,067 | 52.45% | 1,705,807,540 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,054,986,917 | +1,164,632 | 52.40% | 1,715,616,200 |
| 2022-09-20 | 2022-09-16 | 1.637 | 1,053,822,285 | -757,104 | 52.34% | 1,724,996,768 |
| 2022-09-19 | 2022-09-15 | 1.594 | 1,054,579,389 | +1,375,873 | 52.38% | 1,681,105,713 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,053,203,516 | +2,015,205 | 52.31% | 1,769,055,383 |
| 2022-09-15 | 2022-09-13 | 1.626 | 1,051,188,311 | -2,457,316 | 52.21% | 1,709,438,920 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,053,645,627 | +1,824,527 | 52.33% | 1,668,344,604 |
| 2022-09-13 | 2022-09-08 | 1.487 | 1,051,821,100 | +2,455,447 | 52.24% | 1,564,177,936 |
| 2022-09-09 | 2022-09-07 | 1.412 | 1,049,365,653 | +7,868,273 | 52.12% | 1,481,938,746 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,041,497,380 | +1,140,330 | 51.73% | 1,437,399,100 |
| 2022-09-07 | 2022-09-05 | 1.220 | 1,040,357,050 | +8,708,565 | 51.67% | 1,268,868,869 |
| 2022-09-06 | 2022-09-02 | 1.541 | 1,031,648,485 | -4,477,195 | 51.24% | 1,589,365,251 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,036,125,680 | -4,193,982 | 51.46% | 1,574,092,533 |
| 2022-09-02 | 2022-08-31 | 1.551 | 1,040,319,662 | -9,362,853 | 51.67% | 1,613,854,158 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,049,682,515 | -3,902,357 | 52.14% | 1,886,673,378 |
| 2022-08-31 | 2022-08-29 | 1.947 | 1,053,584,872 | -2,343,284 | 52.33% | 2,051,494,660 |
| 2022-08-30 | 2022-08-26 | 1.562 | 1,055,928,156 | +116,837 | 52.45% | 1,649,364,728 |
| 2022-08-26 | 2022-08-24 | 1.145 | 1,055,811,319 | -934,696 | 52.44% | 1,208,647,249 |
| 2022-08-25 | 2022-08-23 | 1.113 | 1,056,746,015 | -165,441 | 52.49% | 1,175,799,943 |
| 2022-08-19 | 2022-08-17 | 1.102 | 1,056,911,456 | -5,124,940 | 52.50% | 1,164,676,484 |
| 2022-08-18 | 2022-08-16 | 1.134 | 1,062,036,396 | -5,839,982 | 52.75% | 1,204,411,080 |
| 2022-08-17 | 2022-08-15 | 1.134 | 1,067,876,378 | +2,543,308 | 53.04% | 1,211,033,960 |
| 2022-08-15 | 2022-08-11 | 1.145 | 1,065,333,070 | -5,608,178 | 52.91% | 1,219,547,339 |
| 2022-08-09 | 2022-08-05 | 1.188 | 1,070,941,248 | +2,080,634 | 53.19% | 1,271,797,894 |
| 2022-08-08 | 2022-08-04 | 1.155 | 1,068,860,614 | +3,482,679 | 53.09% | 1,235,020,898 |
| 2022-08-04 | 2022-08-02 | 1.091 | 1,065,377,935 | -1,261,840 | 52.92% | 1,162,608,105 |
| 2022-08-03 | 2022-08-01 | 1.166 | 1,066,639,775 | +868,333 | 52.98% | 1,243,866,436 |
| 2022-08-02 | 2022-07-29 | 1.188 | 1,065,771,442 | +2,804,088 | 52.94% | 1,265,658,483 |
| 2022-08-01 | 2022-07-28 | 1.230 | 1,062,967,354 | +165,442 | 52.80% | 1,307,817,799 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,062,801,912 | +4,781,906 | 52.79% | 1,159,796,985 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,058,020,006 | +164,507 | 52.55% | 1,188,536,861 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,057,855,499 | -39,258 | 52.54% | 1,335,481,364 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,057,894,757 | +2,497,509 | 52.54% | 1,312,894,807 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,055,397,248 | -560,818 | 52.42% | 1,445,291,351 |
| 2022-06-20 | 2022-06-16 | 1.733 | 1,055,958,066 | +4,372,509 | 52.45% | 1,830,168,866 |
| 2022-06-17 | 2022-06-15 | 0.845 | 1,051,585,557 | -4,206,133 | 52.23% | 888,794,136 |
| 2022-06-15 | 2022-06-13 | 0.813 | 1,055,791,690 | -1,869,393 | 52.44% | 858,462,460 |
| 2022-05-30 | 2022-05-26 | 0.621 | 1,057,661,083 | -11,479,005 | 52.53% | 656,302,404 |
| 2022-05-23 | 2022-05-19 | 0.674 | 1,069,140,088 | -2,804,089 | 53.10% | 720,617,227 |
| 2022-05-18 | 2022-05-16 | 0.653 | 1,071,944,177 | -1,869,392 | 53.24% | 699,570,490 |
| 2022-05-16 | 2022-05-12 | 0.631 | 1,073,813,569 | -8,573,035 | 53.34% | 677,813,752 |
| 2022-05-13 | 2022-05-11 | 0.674 | 1,082,386,604 | -3,263,025 | 53.76% | 729,545,587 |
| 2022-05-12 | 2022-05-10 | 0.695 | 1,085,649,629 | +2,318,047 | 53.92% | 754,974,914 |
| 2022-05-11 | 2022-05-06 | 0.728 | 1,083,331,582 | +2,065,679 | 53.81% | 788,133,510 |
| 2022-05-10 | 2022-05-05 | 0.770 | 1,081,265,903 | -92,535 | 53.71% | 832,903,105 |
| 2022-05-06 | 2022-05-04 | 0.728 | 1,081,358,438 | +1,277,730 | 53.71% | 786,698,030 |
| 2022-05-05 | 2022-05-03 | 0.760 | 1,080,080,708 | -1,554,400 | 53.65% | 820,434,726 |
| 2022-05-04 | 2022-04-29 | 0.834 | 1,081,635,108 | +2,804 | 53.72% | 902,619,797 |
| 2022-05-03 | 2022-04-28 | 0.706 | 1,081,632,304 | -127,119 | 53.72% | 763,753,233 |
| 2022-04-29 | 2022-04-27 | 0.760 | 1,081,759,423 | -4,673,481 | 53.73% | 821,709,887 |
| 2022-04-28 | 2022-04-26 | 0.781 | 1,086,432,904 | -587,924 | 53.96% | 848,506,644 |
| 2022-04-27 | 2022-04-25 | 0.749 | 1,087,020,828 | -1,647,870 | 53.99% | 814,076,808 |
| 2022-04-26 | 2022-04-22 | 0.792 | 1,088,668,698 | -3,492,960 | 54.07% | 861,900,103 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,092,161,658 | -1,801,160 | 54.25% | 876,350,151 |
| 2022-04-22 | 2022-04-20 | 0.888 | 1,093,962,818 | -1,682,453 | 54.34% | 971,426,911 |
| 2022-04-20 | 2022-04-14 | 0.984 | 1,095,645,271 | -778,602 | 54.42% | 1,078,418,359 |
| 2022-04-14 | 2022-04-12 | 0.984 | 1,096,423,873 | +280,409 | 54.16% | 1,079,184,719 |
| 2022-04-13 | 2022-04-11 | 0.995 | 1,096,143,464 | +3,739 | 54.14% | 1,090,635,987 |
| 2022-04-12 | 2022-04-08 | 1.038 | 1,096,139,725 | +5,608,178 | 54.14% | 1,137,541,182 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,090,531,547 | +13,478,320 | 53.87% | 1,225,059,011 |
| 2022-04-06 | 2022-04-01 | 0.781 | 1,077,053,227 | -10,833,130 | 53.20% | 841,181,094 |
| 2022-04-04 | 2022-03-31 | 0.824 | 1,087,886,357 | +1,402,979 | 53.73% | 896,197,508 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,086,483,378 | +934,697 | 53.67% | 941,537,413 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,085,548,681 | +932,826 | 53.62% | 998,797,006 |
| 2022-03-28 | 2022-03-24 | 1.102 | 1,084,615,855 | +8,224,393 | 53.57% | 1,195,205,685 |
| 2022-03-21 | 2022-03-17 | 0.599 | 1,076,391,462 | +5,608,178 | 53.17% | 644,893,126 |
| 2022-03-18 | 2022-03-16 | 0.567 | 1,070,783,284 | +934,696 | 52.89% | 607,165,280 |
| 2022-03-16 | 2022-03-14 | 0.599 | 1,069,848,588 | +1,869,393 | 52.84% | 640,973,126 |
| 2022-03-15 | 2022-03-11 | 0.631 | 1,067,979,195 | +2,805,024 | 52.75% | 674,130,972 |
| 2022-03-14 | 2022-03-10 | 0.599 | 1,065,174,171 | +1,869,392 | 52.61% | 638,172,566 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,063,304,779 | +2,242,337 | 52.52% | 671,180,382 |
| 2022-03-09 | 2022-03-07 | 0.695 | 1,061,062,442 | -2,710,620 | 52.41% | 737,876,664 |
| 2022-03-08 | 2022-03-04 | 0.792 | 1,063,773,062 | -8,010,347 | 52.54% | 842,190,203 |
| 2021-11-30 | 2021-11-26 | 2.043 | 1,071,783,409 | +1,090,791 | 52.94% | 2,190,129,898 |
| 2021-11-29 | 2021-11-25 | 2.268 | 1,070,692,618 | -3,421,924 | 52.89% | 2,428,455,479 |
| 2021-11-26 | 2021-11-24 | 1.958 | 1,074,114,542 | +507,540 | 53.05% | 2,102,960,729 |
| 2021-11-24 | 2021-11-22 | 2.001 | 1,073,607,002 | +163,572 | 53.03% | 2,147,911,674 |
| 2021-11-23 | 2021-11-19 | 1.915 | 1,073,443,430 | +92,535 | 53.02% | 2,055,709,154 |
| 2021-11-22 | 2021-11-18 | 1.979 | 1,073,350,895 | +655,222 | 53.02% | 2,124,432,456 |
| 2021-11-16 | 2021-11-12 | 1.990 | 1,072,695,673 | +4,060,321 | 52.98% | 2,134,612,015 |
| 2021-11-09 | 2021-11-05 | 1.701 | 1,068,635,352 | +327,144 | 52.78% | 1,817,842,020 |
| 2021-11-03 | 2021-11-01 | 1.755 | 1,068,308,208 | +3,916,377 | 52.77% | 1,874,432,863 |
| 2021-11-02 | 2021-10-29 | 1.744 | 1,064,391,831 | -48,604 | 52.57% | 1,856,173,695 |
| 2021-11-01 | 2021-10-28 | 1.551 | 1,064,440,435 | +327,144 | 52.58% | 1,651,272,859 |
| 2021-10-26 | 2021-10-22 | 1.776 | 1,064,113,291 | +3,276,110 | 52.56% | 1,889,841,721 |
| 2021-10-22 | 2021-10-20 | 1.765 | 1,060,837,181 | +623,443 | 52.40% | 1,872,673,883 |
| 2021-10-20 | 2021-10-18 | 1.712 | 1,060,213,738 | +821,598 | 52.37% | 1,814,858,988 |
| 2021-10-19 | 2021-10-15 | 1.626 | 1,059,392,140 | +3,375,188 | 52.33% | 1,722,779,959 |
| 2021-10-15 | 2021-10-11 | 1.615 | 1,056,016,952 | -1,893,695 | 52.16% | 1,705,993,271 |
| 2021-10-12 | 2021-10-08 | 1.594 | 1,057,910,647 | -841,226 | 52.25% | 1,686,416,074 |
| 2021-10-11 | 2021-10-07 | 1.605 | 1,058,751,873 | -103,752 | 52.30% | 1,699,084,302 |
| 2021-10-07 | 2021-10-05 | 1.637 | 1,058,855,625 | +1,869,393 | 52.30% | 1,733,235,819 |
| 2021-10-06 | 2021-10-04 | 1.487 | 1,056,986,232 | +15,890 | 52.21% | 1,571,859,077 |
| 2021-10-05 | 2021-09-30 | 1.829 | 1,056,970,342 | +1,080,509 | 52.21% | 1,933,696,844 |
| 2021-10-04 | 2021-09-29 | 1.808 | 1,055,889,833 | -467,348 | 52.15% | 1,909,126,867 |
| 2021-09-30 | 2021-09-28 | 1.819 | 1,056,357,181 | -186,940 | 52.18% | 1,921,273,475 |
| 2021-09-29 | 2021-09-27 | 1.744 | 1,056,544,121 | -6,447,535 | 52.19% | 1,842,488,216 |
| 2021-09-28 | 2021-09-24 | 2.043 | 1,062,991,656 | -1,558,138 | 52.51% | 2,172,164,439 |
| 2021-09-27 | 2021-09-23 | 2.097 | 1,064,549,794 | -96,274 | 52.58% | 2,232,294,701 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,064,646,068 | -1,215,105 | 52.59% | 2,243,886,870 |
| 2021-09-23 | 2021-09-20 | 2.204 | 1,065,861,173 | -469,218 | 52.65% | 2,349,077,467 |
| 2021-09-10 | 2021-09-08 | 2.652 | 1,066,330,391 | +20,868,955 | 52.67% | 2,827,556,598 |
| 2021-09-03 | 2021-09-01 | 2.401 | 1,045,461,436 | -916 | 52.67% | 2,509,827,911 |
| 2021-08-24 | 2021-08-20 | 2.073 | 1,045,462,352 | -1,101,517 | 52.67% | 2,167,580,549 |
| 2021-08-23 | 2021-08-19 | 2.073 | 1,046,563,869 | +350,066 | 52.73% | 2,169,864,349 |
| 2021-08-20 | 2021-08-18 | 2.237 | 1,046,213,803 | +124,631 | 52.71% | 2,340,386,330 |
| 2021-08-19 | 2021-08-17 | 2.237 | 1,046,089,172 | +920,069 | 52.70% | 2,340,107,530 |
| 2021-08-18 | 2021-08-16 | 2.357 | 1,045,169,103 | +509,521 | 52.66% | 2,463,505,635 |
| 2021-08-17 | 2021-08-13 | 2.324 | 1,044,659,582 | +61,399 | 52.63% | 2,428,105,998 |
| 2021-08-12 | 2021-08-10 | 2.477 | 1,044,598,183 | +20,160 | 52.63% | 2,587,547,729 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,044,578,023 | +291,417 | 52.63% | 2,496,308,442 |
| 2021-08-10 | 2021-08-06 | 2.368 | 1,044,286,606 | +263,008 | 52.61% | 2,472,821,043 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,044,023,598 | +626,820 | 52.60% | 2,426,627,778 |
| 2021-08-04 | 2021-08-02 | 2.368 | 1,043,396,778 | +63,231 | 52.57% | 2,470,713,973 |
| 2021-08-03 | 2021-07-30 | 2.346 | 1,043,333,547 | +1,058,447 | 52.56% | 2,447,794,067 |
| 2021-08-02 | 2021-07-29 | 2.390 | 1,042,275,100 | +1,971,184 | 52.51% | 2,490,804,970 |
| 2021-07-30 | 2021-07-28 | 2.095 | 1,040,303,916 | +273,088 | 52.41% | 2,179,589,506 |
| 2021-07-29 | 2021-07-27 | 1.921 | 1,040,030,828 | +1,374,605 | 52.40% | 1,997,432,567 |
| 2021-07-28 | 2021-07-26 | 1.986 | 1,038,656,223 | +1,523,429 | 52.33% | 2,062,796,860 |
| 2021-07-27 | 2021-07-23 | 2.804 | 1,037,132,794 | +516,852 | 52.25% | 2,908,578,144 |
| 2021-07-13 | 2021-07-09 | 2.957 | 1,036,615,942 | +916,403 | 52.22% | 3,065,493,648 |
| 2021-07-12 | 2021-07-08 | 2.968 | 1,035,699,539 | -202,525 | 52.18% | 3,074,085,434 |
| 2021-07-09 | 2021-07-07 | 3.055 | 1,035,902,064 | -90,724 | 52.19% | 3,165,118,511 |
| 2021-06-22 | 2021-06-18 | 3.285 | 1,035,992,788 | +2,214,948 | 52.19% | 3,402,800,390 |
| 2021-06-21 | 2021-06-17 | 3.165 | 1,033,777,840 | +779,859 | 52.08% | 3,271,436,256 |
| 2021-06-16 | 2021-06-11 | 4.376 | 1,032,997,981 | -382,140 | 52.04% | 4,520,194,177 |
| 2021-06-15 | 2021-06-10 | 4.343 | 1,033,380,121 | -1,215,151 | 52.06% | 4,488,036,922 |
| 2021-06-11 | 2021-06-09 | 4.201 | 1,034,595,272 | -310,661 | 52.12% | 4,346,547,851 |
| 2021-06-08 | 2021-06-04 | 4.485 | 1,034,905,933 | +143,875 | 52.14% | 4,641,474,243 |
| 2021-06-07 | 2021-06-03 | 4.714 | 1,034,762,058 | +118,216 | 52.13% | 4,877,951,623 |
| 2021-06-03 | 2021-06-01 | 4.714 | 1,034,643,842 | -1,512,066 | 52.12% | 4,877,394,343 |
| 2021-06-02 | 2021-05-31 | 4.856 | 1,036,155,908 | +337,237 | 52.20% | 5,031,510,285 |
| 2021-06-01 | 2021-05-28 | 4.430 | 1,035,818,671 | +7,132,369 | 52.18% | 4,589,052,380 |
| 2021-05-28 | 2021-05-26 | 4.736 | 1,028,686,302 | -103,554 | 51.82% | 4,871,760,530 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,028,789,856 | -827,512 | 51.83% | 4,905,930,105 |
| 2021-05-26 | 2021-05-24 | 4.987 | 1,029,617,368 | +1,832,807 | 51.87% | 5,134,584,507 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,027,784,561 | -367 | 51.78% | 5,529,199,436 |
| 2021-05-24 | 2021-05-20 | 5.642 | 1,027,784,928 | -257,509 | 51.78% | 5,798,371,459 |
| 2021-05-21 | 2021-05-18 | 5.489 | 1,028,042,437 | +664,392 | 51.79% | 5,642,769,025 |
| 2021-05-20 | 2021-05-17 | 5.445 | 1,027,378,045 | +274,921 | 51.76% | 5,594,278,363 |
| 2021-05-17 | 2021-05-13 | 5.389 | 1,027,103,124 | +12,132,757 | 51.75% | 5,535,477,330 |
| 2021-05-14 | 2021-05-12 | 5.666 | 1,014,970,367 | -1,071,182 | 51.75% | 5,750,318,925 |
| 2021-05-13 | 2021-05-11 | 5.533 | 1,016,041,549 | -408,372 | 51.81% | 5,621,735,367 |
| 2021-05-12 | 2021-05-10 | 6.670 | 1,016,449,921 | +34,408 | 51.83% | 6,780,225,364 |
| 2021-05-11 | 2021-05-07 | 7.013 | 1,016,415,513 | +290,659 | 51.82% | 7,127,975,765 |
| 2021-05-10 | 2021-05-06 | 6.947 | 1,016,124,854 | +1,485,893 | 51.81% | 7,058,605,723 |
| 2021-05-07 | 2021-05-05 | 7.035 | 1,014,638,961 | +28,070 | 51.73% | 7,137,928,139 |
| 2021-05-06 | 2021-05-04 | 6.980 | 1,014,610,891 | -1,629,864 | 51.73% | 7,081,704,524 |
| 2021-05-05 | 2021-05-03 | 7.057 | 1,016,240,755 | +2,145,987 | 51.82% | 7,171,643,127 |
| 2021-05-04 | 2021-04-30 | 7.134 | 1,014,094,768 | +58,857 | 51.71% | 7,234,895,530 |
| 2021-05-03 | 2021-04-29 | 7.366 | 1,014,035,911 | -3,391,023 | 51.70% | 7,469,652,076 |
| 2021-04-30 | 2021-04-28 | 7.918 | 1,017,426,934 | -614,820 | 51.88% | 8,056,447,667 |
| 2021-04-29 | 2021-04-27 | 8.404 | 1,018,041,754 | -1,521,207 | 51.91% | 8,556,013,312 |
| 2021-04-26 | 2021-04-22 | 8.614 | 1,019,562,961 | +12,677 | 51.98% | 8,782,736,574 |
| 2021-04-22 | 2021-04-20 | 8.934 | 1,019,550,284 | +1,783,795 | 51.98% | 9,109,160,954 |
| 2021-04-20 | 2021-04-16 | 8.272 | 1,017,766,489 | +325,973 | 51.89% | 8,418,818,935 |
| 2021-04-19 | 2021-04-15 | 8.250 | 1,017,440,516 | +347,705 | 51.88% | 8,393,649,576 |
| 2021-04-16 | 2021-04-14 | 8.714 | 1,017,092,811 | +390,261 | 51.86% | 8,862,551,914 |
| 2021-04-12 | 2021-04-08 | 8.393 | 1,016,702,550 | +14,488 | 51.84% | 8,533,529,800 |
| 2021-04-08 | 2021-04-01 | 8.647 | 1,016,688,062 | -271,644 | 51.84% | 8,791,656,077 |
| 2021-04-07 | 2021-03-31 | 8.393 | 1,016,959,706 | -43,463 | 51.85% | 8,535,688,197 |
| 2021-04-01 | 2021-03-30 | 8.692 | 1,017,003,169 | +138,538 | 51.85% | 8,839,307,511 |
| 2021-03-30 | 2021-03-26 | 9.155 | 1,016,864,631 | +164,798 | 51.85% | 9,309,768,390 |
| 2021-03-29 | 2021-03-25 | 8.769 | 1,016,699,833 | +27,164 | 51.84% | 8,915,269,150 |
| 2021-03-26 | 2021-03-24 | 8.647 | 1,016,672,669 | +75,155 | 51.84% | 8,791,522,968 |
| 2021-03-25 | 2021-03-23 | 8.692 | 1,016,597,514 | +878,315 | 51.83% | 8,835,781,751 |
| 2021-03-24 | 2021-03-22 | 9.553 | 1,015,719,199 | +28,976 | 51.79% | 9,703,110,413 |
| 2021-03-23 | 2021-03-19 | 9.553 | 1,015,690,223 | +28,975 | 51.79% | 9,702,833,606 |
| 2021-03-22 | 2021-03-18 | 9.663 | 1,015,661,248 | +383,018 | 51.79% | 9,814,725,097 |
| 2021-03-17 | 2021-03-15 | 9.188 | 1,015,278,230 | +6,339 | 51.77% | 9,328,882,103 |
| 2021-03-15 | 2021-03-11 | 9.663 | 1,015,271,891 | +335,027 | 51.77% | 9,810,962,590 |
| 2021-03-11 | 2021-03-09 | 8.912 | 1,014,936,864 | +900,953 | 51.75% | 9,045,524,745 |
| 2021-03-10 | 2021-03-08 | 9.100 | 1,014,035,911 | +1,856,233 | 51.70% | 9,227,876,028 |
| 2021-03-09 | 2021-03-05 | 9.685 | 1,012,179,678 | +651,946 | 51.61% | 9,803,438,105 |
| 2021-03-08 | 2021-03-04 | 9.752 | 1,011,527,732 | +599,427 | 51.58% | 9,864,150,772 |
| 2021-03-04 | 2021-03-02 | 10.260 | 1,010,928,305 | -45,274 | 51.54% | 10,371,875,018 |
| 2021-03-03 | 2021-03-01 | 10.260 | 1,010,973,579 | +325,068 | 51.55% | 10,372,339,518 |
| 2021-03-02 | 2021-02-26 | 9.741 | 1,010,648,511 | +35,313 | 51.53% | 9,844,415,373 |
| 2021-03-01 | 2021-02-25 | 10.116 | 1,010,613,198 | +31,692 | 51.53% | 10,223,548,075 |
| 2021-02-26 | 2021-02-24 | 10.160 | 1,010,581,506 | +138,539 | 51.53% | 10,267,870,388 |
| 2021-02-25 | 2021-02-23 | 10.514 | 1,010,442,967 | +9,054 | 51.52% | 10,623,557,139 |
| 2021-02-24 | 2021-02-22 | 10.757 | 1,010,433,913 | -223,653 | 51.52% | 10,868,962,119 |
| 2021-02-22 | 2021-02-18 | 11.044 | 1,010,657,566 | +361,286 | 51.53% | 11,161,568,679 |
| 2021-02-19 | 2021-02-17 | 10.834 | 1,010,296,280 | -58,856 | 51.51% | 10,945,584,689 |
| 2021-02-18 | 2021-02-16 | 10.845 | 1,010,355,136 | +155,743 | 51.52% | 10,957,380,565 |
| 2021-02-17 | 2021-02-11 | 10.978 | 1,010,199,393 | -204,639 | 51.51% | 11,089,569,625 |
| 2021-02-16 | 2021-02-09 | 10.735 | 1,010,404,032 | +136,728 | 51.52% | 10,846,323,160 |
| 2021-02-10 | 2021-02-08 | 11.044 | 1,010,267,304 | -416,521 | 51.51% | 11,157,258,677 |
| 2021-02-09 | 2021-02-05 | 10.547 | 1,010,683,825 | +13,582 | 51.53% | 10,659,575,039 |
| 2021-02-08 | 2021-02-04 | 10.713 | 1,010,670,243 | -220,937 | 51.53% | 10,826,857,421 |
| 2021-02-05 | 2021-02-03 | 10.646 | 1,010,891,180 | +115,902 | 51.54% | 10,762,239,328 |
| 2021-02-04 | 2021-02-02 | 10.492 | 1,010,775,278 | +253,534 | 51.54% | 10,604,725,241 |
| 2021-02-03 | 2021-02-01 | 10.050 | 1,010,521,744 | +58,856 | 51.52% | 10,155,662,497 |
| 2021-02-01 | 2021-01-28 | 9.730 | 1,010,462,888 | +143,066 | 51.52% | 9,831,447,858 |
| 2021-01-28 | 2021-01-26 | 10.525 | 1,010,319,822 | +19,015 | 51.51% | 10,633,420,261 |
| 2021-01-27 | 2021-01-25 | 10.878 | 1,010,300,807 | +8,579,422 | 51.51% | 10,990,264,249 |
| 2021-01-26 | 2021-01-22 | 10.823 | 1,001,721,385 | -108,658 | 51.08% | 10,841,621,102 |
| 2021-01-25 | 2021-01-21 | 10.768 | 1,001,830,043 | -161,175 | 51.08% | 10,787,476,714 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,001,991,218 | -1,112,835 | 51.09% | 11,065,858,676 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,003,104,053 | -235,425 | 51.15% | 10,302,678,271 |
| 2021-01-20 | 2021-01-18 | 10.205 | 1,003,339,478 | -9,960 | 51.16% | 10,238,611,782 |
| 2021-01-19 | 2021-01-15 | 10.271 | 1,003,349,438 | -244,480 | 51.16% | 10,305,198,571 |
| 2021-01-15 | 2021-01-13 | 10.227 | 1,003,593,918 | -253,534 | 51.17% | 10,263,375,341 |
| 2021-01-14 | 2021-01-12 | 10.602 | 1,003,847,452 | -1,820,015 | 51.18% | 10,642,904,332 |
| 2021-01-13 | 2021-01-11 | 10.271 | 1,005,667,467 | -212,787 | 51.28% | 10,329,006,577 |
| 2021-01-12 | 2021-01-08 | 10.260 | 1,005,880,254 | -850,246 | 51.29% | 10,320,083,260 |
| 2021-01-11 | 2021-01-07 | 10.138 | 1,006,730,500 | -11,128,347 | 51.33% | 10,206,506,389 |
| 2021-01-08 | 2021-01-06 | 10.028 | 1,017,858,847 | -2,546,210 | 51.90% | 10,206,917,597 |
| 2021-01-07 | 2021-01-05 | 9.564 | 1,020,405,057 | -727,100 | 52.03% | 9,759,143,379 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,021,132,157 | +81,479,605 | 52.06% | 9,596,938,625 |
| 2021-01-05 | 2020-12-31 | 9.012 | 939,652,552 | -570,452 | 47.91% | 8,467,957,324 |
| 2021-01-04 | 2020-12-29 | 8.614 | 940,223,004 | +99,603 | 47.94% | 8,099,284,969 |
| 2020-12-30 | 2020-12-28 | 8.393 | 940,123,401 | +181,096 | 47.93% | 7,890,774,994 |
| 2020-12-23 | 2020-12-21 | 8.614 | 939,942,305 | -251,724 | 50.03% | 8,096,866,967 |
| 2020-12-22 | 2020-12-18 | 8.703 | 940,194,029 | +4,528 | 50.04% | 8,182,102,402 |
| 2020-12-21 | 2020-12-17 | 8.946 | 940,189,501 | +33,502 | 50.04% | 8,410,496,227 |
| 2020-12-18 | 2020-12-16 | 8.846 | 940,155,999 | -80,134,967 | 50.04% | 8,316,749,906 |
| 2020-12-17 | 2020-12-15 | 9.685 | 1,020,290,966 | -2,436,647 | 54.30% | 9,881,999,759 |
| 2020-12-16 | 2020-12-14 | 9.939 | 1,022,727,613 | -2,159,569 | 54.43% | 10,165,381,815 |
| 2020-12-15 | 2020-12-11 | 9.685 | 1,024,887,182 | -9,245,855 | 54.55% | 9,926,516,281 |
| 2020-12-14 | 2020-12-10 | 9.608 | 1,034,133,037 | -197,395 | 55.04% | 9,936,120,952 |
| 2020-12-11 | 2020-12-09 | 9.674 | 1,034,330,432 | -134,011 | 55.05% | 10,006,555,607 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,034,464,443 | -2,136,027 | 55.06% | 10,053,550,042 |
| 2020-12-09 | 2020-12-07 | 9.719 | 1,036,600,470 | -1,180,745 | 55.17% | 10,074,309,242 |
| 2020-12-08 | 2020-12-04 | 9.553 | 1,037,781,215 | -3,864,588 | 55.23% | 9,913,867,655 |
| 2020-12-07 | 2020-12-03 | 8.614 | 1,041,645,803 | -1,015,949 | 55.44% | 8,972,962,967 |
| 2020-12-04 | 2020-12-02 | 8.537 | 1,042,661,752 | -300,619 | 55.49% | 8,901,109,441 |
| 2020-12-03 | 2020-12-01 | 8.515 | 1,042,962,371 | -697,220 | 55.51% | 8,880,639,121 |
| 2020-12-02 | 2020-11-30 | 8.526 | 1,043,659,591 | -1,175,312 | 55.55% | 8,898,101,864 |
| 2020-12-01 | 2020-11-27 | 8.139 | 1,044,834,903 | -243,575 | 55.61% | 8,504,256,763 |
| 2020-11-25 | 2020-11-23 | 8.349 | 1,045,078,478 | -11,771 | 55.62% | 8,725,531,766 |
| 2020-11-18 | 2020-11-16 | 7.952 | 1,045,090,249 | +250,818 | 55.62% | 8,310,123,851 |
| 2020-11-17 | 2020-11-13 | 8.073 | 1,044,839,431 | -912,724 | 55.61% | 8,435,059,206 |
| 2020-11-16 | 2020-11-12 | 8.504 | 1,045,752,155 | -4,163,396 | 55.66% | 8,892,844,487 |
| 2020-11-13 | 2020-11-11 | 6.648 | 1,049,915,551 | -506,163 | 55.88% | 6,980,267,465 |
| 2020-11-12 | 2020-11-10 | 6.947 | 1,050,421,714 | +57,045 | 55.91% | 7,296,852,048 |
| 2020-11-11 | 2020-11-09 | 7.002 | 1,050,364,669 | -40,747 | 55.90% | 7,354,456,223 |
| 2020-11-10 | 2020-11-06 | 7.068 | 1,050,405,416 | -46,179 | 55.91% | 7,424,344,758 |
| 2020-11-06 | 2020-11-04 | 7.190 | 1,050,451,595 | -334,122 | 55.91% | 7,552,282,690 |
| 2020-11-04 | 2020-11-02 | 7.002 | 1,050,785,717 | -62,478 | 55.93% | 7,357,404,322 |
| 2020-11-03 | 2020-10-30 | 6.781 | 1,050,848,195 | -414,710 | 55.93% | 7,125,733,208 |
| 2020-11-02 | 2020-10-29 | 7.112 | 1,051,262,905 | -54,329 | 55.95% | 7,476,845,590 |
| 2020-10-30 | 2020-10-28 | 7.057 | 1,051,317,234 | +392,978 | 55.95% | 7,419,178,948 |
| 2020-10-29 | 2020-10-27 | 7.300 | 1,050,924,256 | +91,454 | 55.93% | 7,671,743,601 |
| 2020-10-28 | 2020-10-23 | 7.410 | 1,050,832,802 | -1,830,880 | 55.93% | 7,787,128,574 |
| 2020-10-27 | 2020-10-22 | 7.565 | 1,052,663,682 | -452,740 | 56.03% | 7,963,452,893 |
| 2020-10-23 | 2020-10-21 | 7.587 | 1,053,116,422 | +2,218,425 | 56.05% | 7,990,138,851 |
| 2020-10-22 | 2020-10-20 | 7.885 | 1,050,897,997 | -204,638 | 55.93% | 8,286,668,780 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,051,102,635 | -358,570 | 55.94% | 7,893,602,302 |
| 2020-10-20 | 2020-10-16 | 7.720 | 1,051,461,205 | -872,883 | 55.96% | 8,116,926,876 |
| 2020-10-19 | 2020-10-15 | 7.874 | 1,052,334,088 | -27,164 | 56.01% | 8,286,370,981 |
| 2020-10-15 | 2020-10-12 | 8.195 | 1,052,361,252 | +364,908 | 56.01% | 8,623,626,900 |
| 2020-10-14 | 2020-10-09 | 8.128 | 1,051,996,344 | -545,099 | 55.99% | 8,550,927,991 |
| 2020-10-12 | 2020-10-08 | 8.051 | 1,052,541,443 | -4,599,837 | 56.02% | 8,473,989,811 |
| 2020-10-08 | 2020-10-06 | 7.753 | 1,057,141,280 | -90,548 | 56.26% | 8,195,799,931 |
| 2020-10-07 | 2020-10-05 | 7.377 | 1,057,231,828 | +295,186 | 56.27% | 7,799,520,356 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,056,936,642 | +45,274 | 56.25% | 7,867,378,692 |
| 2020-10-05 | 2020-09-29 | 7.587 | 1,056,891,368 | +35,314 | 56.25% | 8,018,779,884 |
| 2020-09-30 | 2020-09-28 | 9.211 | 1,056,856,054 | -3,793,961 | 56.25% | 9,734,263,418 |
| 2020-09-29 | 2020-09-25 | 8.515 | 1,060,650,015 | -613,010 | 56.45% | 9,031,246,264 |
| 2020-09-25 | 2020-09-23 | 8.868 | 1,061,263,025 | -920,873 | 56.48% | 9,411,520,294 |
| 2020-09-24 | 2020-09-22 | 8.592 | 1,062,183,898 | -108,657 | 56.53% | 9,126,421,336 |
| 2020-09-22 | 2020-09-18 | 8.890 | 1,062,292,555 | -857,490 | 56.54% | 9,444,114,036 |
| 2020-09-21 | 2020-09-17 | 8.912 | 1,063,150,045 | -695,408 | 56.58% | 9,475,219,968 |
| 2020-09-18 | 2020-09-16 | 8.890 | 1,063,845,453 | -1,464,161 | 56.62% | 9,457,919,786 |
| 2020-09-17 | 2020-09-15 | 8.703 | 1,065,309,614 | -2,124,256 | 56.70% | 9,270,929,279 |
| 2020-09-16 | 2020-09-14 | 8.780 | 1,067,433,870 | -873,788 | 56.81% | 9,371,935,952 |
| 2020-09-14 | 2020-09-10 | 8.283 | 1,068,307,658 | -1,747,576 | 56.86% | 8,848,686,511 |
| 2020-09-10 | 2020-09-08 | 8.515 | 1,070,055,234 | -18,110 | 56.95% | 9,111,330,032 |
| 2020-09-09 | 2020-09-07 | 8.703 | 1,070,073,344 | -1,495,852 | 56.95% | 9,312,385,963 |
| 2020-09-08 | 2020-09-04 | 7.521 | 1,071,569,196 | -1,664,272 | 57.03% | 8,059,136,968 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,073,233,468 | +47,085 | 57.12% | 8,059,801,100 |
| 2020-09-04 | 2020-09-02 | 7.433 | 1,073,186,383 | +289,753 | 57.12% | 7,976,482,598 |
| 2020-09-03 | 2020-09-01 | 9.708 | 1,072,896,630 | -14,510,315 | 57.10% | 10,415,208,311 |
| 2020-09-02 | 2020-08-31 | 9.719 | 1,087,406,945 | -667,338 | 57.88% | 10,568,077,242 |
| 2020-08-31 | 2020-08-27 | 8.802 | 1,088,074,283 | +298,808 | 57.91% | 9,577,189,295 |
| 2020-08-28 | 2020-08-26 | 8.990 | 1,087,775,475 | +107,752 | 57.90% | 9,778,784,426 |
| 2020-08-27 | 2020-08-25 | 9.100 | 1,087,667,723 | +271,644 | 57.89% | 9,897,936,354 |
| 2020-08-24 | 2020-08-20 | 9.321 | 1,087,396,079 | -18,109 | 57.87% | 10,135,645,527 |
| 2020-08-20 | 2020-08-18 | 9.586 | 1,087,414,188 | -691,787 | 57.88% | 10,424,036,530 |
| 2020-08-19 | 2020-08-17 | 9.100 | 1,088,105,975 | +162,986 | 57.91% | 9,901,924,511 |
| 2020-08-18 | 2020-08-14 | 9.111 | 1,087,942,989 | +546,910 | 57.90% | 9,912,456,414 |
| 2020-08-17 | 2020-08-13 | 9.001 | 1,087,396,079 | +9,338,214 | 57.87% | 9,787,382,825 |
| 2020-08-14 | 2020-08-12 | 9.166 | 1,078,057,865 | +256,251 | 57.38% | 9,881,920,804 |
| 2020-08-13 | 2020-08-11 | 8.968 | 1,077,801,614 | -411,088 | 57.36% | 9,665,316,126 |
| 2020-08-12 | 2020-08-10 | 9.420 | 1,078,212,702 | -349,515 | 57.39% | 10,157,215,793 |
| 2020-08-11 | 2020-08-07 | 9.476 | 1,078,562,217 | -162,081 | 57.40% | 10,220,065,864 |
| 2020-08-10 | 2020-08-06 | 9.122 | 1,078,724,298 | -3,622 | 57.41% | 9,840,376,447 |
| 2020-08-07 | 2020-08-05 | 9.299 | 1,078,727,920 | -1,244,130 | 57.41% | 10,031,022,747 |
| 2020-08-06 | 2020-08-04 | 9.233 | 1,079,972,050 | -3,468,893 | 57.48% | 9,971,029,421 |
| 2020-08-05 | 2020-08-03 | 8.912 | 1,083,440,943 | +271,644 | 57.66% | 9,656,060,596 |
| 2020-08-04 | 2020-07-31 | 8.946 | 1,083,169,299 | -9,458,643 | 57.65% | 9,689,526,732 |
| 2020-08-03 | 2020-07-30 | 8.471 | 1,092,627,942 | -157,553 | 58.15% | 9,255,265,272 |
| 2020-07-31 | 2020-07-29 | 8.426 | 1,092,785,495 | -90,548 | 58.16% | 9,208,325,533 |
| 2020-07-30 | 2020-07-28 | 8.471 | 1,092,876,043 | -381,207 | 58.17% | 9,257,366,847 |
| 2020-07-29 | 2020-07-27 | 7.841 | 1,093,257,250 | +905 | 58.19% | 8,572,389,963 |
| 2020-07-28 | 2020-07-24 | 8.084 | 1,093,256,345 | +25,354 | 58.19% | 8,838,005,997 |
| 2020-07-24 | 2020-07-22 | 7.830 | 1,093,230,991 | -383,018 | 58.19% | 8,560,110,563 |
| 2020-07-23 | 2020-07-21 | 8.283 | 1,093,614,009 | -2,199,411 | 58.21% | 9,058,296,509 |
| 2020-07-22 | 2020-07-20 | 7.786 | 1,095,813,420 | -4,903,173 | 58.32% | 8,531,923,172 |
| 2020-07-21 | 2020-07-17 | 7.090 | 1,100,716,593 | -1,730,372 | 58.58% | 7,804,260,292 |
| 2020-07-20 | 2020-07-16 | 6.604 | 1,102,446,965 | +901,858 | 58.68% | 7,280,816,650 |
| 2020-07-17 | 2020-07-15 | 7.068 | 1,101,545,107 | -1,661,556 | 58.63% | 7,785,803,954 |
| 2020-07-16 | 2020-07-14 | 6.737 | 1,103,206,663 | +172,947 | 58.72% | 7,432,037,897 |
| 2020-07-15 | 2020-07-13 | 6.969 | 1,103,033,716 | -177,474 | 58.71% | 7,686,689,726 |
| 2020-07-14 | 2020-07-10 | 6.936 | 1,103,211,190 | -1,434,280 | 58.72% | 7,651,375,330 |
| 2020-07-13 | 2020-07-09 | 6.538 | 1,104,645,470 | -1,847,179 | 58.79% | 7,222,138,737 |
| 2020-07-10 | 2020-07-08 | 6.516 | 1,106,492,649 | -277,982 | 58.89% | 7,209,775,620 |
| 2020-07-09 | 2020-07-07 | 6.505 | 1,106,770,631 | +58,856 | 58.91% | 7,199,363,889 |
| 2020-07-08 | 2020-07-06 | 6.571 | 1,106,711,775 | -309,674 | 58.90% | 7,272,315,313 |
| 2020-07-07 | 2020-07-03 | 6.604 | 1,107,021,449 | -2,408,577 | 58.92% | 7,311,027,608 |
| 2020-07-06 | 2020-07-02 | 6.516 | 1,109,430,026 | -1,654,312 | 59.05% | 7,228,915,222 |
| 2020-07-03 | 2020-06-30 | 5.997 | 1,111,084,338 | -6,037,739 | 59.14% | 6,662,973,096 |
| 2020-07-02 | 2020-06-29 | 5.489 | 1,117,122,077 | +452,740 | 59.46% | 6,131,662,293 |
| 2020-06-30 | 2020-06-26 | 5.478 | 1,116,669,337 | +73,344 | 59.43% | 6,116,844,943 |
| 2020-06-29 | 2020-06-24 | 5.511 | 1,116,595,993 | +90,548 | 59.43% | 6,153,437,799 |
| 2020-06-26 | 2020-06-23 | 5.411 | 1,116,505,445 | +90,548 | 59.42% | 6,041,963,951 |
| 2020-06-24 | 2020-06-22 | 5.467 | 1,116,414,897 | +1,133,660 | 59.42% | 6,103,121,644 |
| 2020-06-23 | 2020-06-19 | 5.610 | 1,115,281,237 | -1,697,774 | 59.36% | 6,257,045,491 |
| 2020-06-22 | 2020-06-18 | 5.467 | 1,116,979,011 | -809,499 | 59.45% | 6,106,205,494 |
| 2020-06-19 | 2020-06-17 | 5.533 | 1,117,788,510 | +364,002 | 59.49% | 6,184,699,046 |
| 2020-06-18 | 2020-06-16 | 5.610 | 1,117,424,508 | -315,107 | 59.47% | 6,269,069,852 |
| 2020-06-17 | 2020-06-15 | 5.599 | 1,117,739,615 | +638,364 | 59.49% | 6,258,493,523 |
| 2020-06-16 | 2020-06-12 | 5.533 | 1,117,101,251 | -27,165 | 59.46% | 6,180,896,457 |
| 2020-06-12 | 2020-06-10 | 5.301 | 1,117,128,416 | +653,757 | 59.46% | 5,921,960,968 |
| 2020-06-11 | 2020-06-09 | 5.246 | 1,116,474,659 | -165,703 | 59.42% | 5,856,844,372 |
| 2020-06-10 | 2020-06-08 | 5.246 | 1,116,640,362 | +108,658 | 59.43% | 5,857,713,623 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,116,531,704 | -63,384 | 59.43% | 5,980,451,908 |
| 2020-06-08 | 2020-06-04 | 5.511 | 1,116,595,088 | -213,693 | 59.43% | 6,153,432,811 |
| 2020-06-05 | 2020-06-03 | 5.588 | 1,116,808,781 | -559,587 | 59.44% | 6,240,947,671 |
| 2020-06-04 | 2020-06-02 | 5.544 | 1,117,368,368 | -2,370,546 | 59.47% | 6,194,714,479 |
| 2020-06-03 | 2020-06-01 | 5.666 | 1,119,738,914 | -3,908,051 | 59.60% | 6,343,885,573 |
| 2020-06-02 | 2020-05-29 | 5.434 | 1,123,646,965 | +6,573,784 | 59.80% | 6,105,429,070 |
| 2020-06-01 | 2020-05-28 | 4.903 | 1,117,073,181 | -9,086,491 | 59.45% | 5,477,543,052 |
| 2020-05-29 | 2020-05-27 | 4.903 | 1,126,159,672 | -62,478 | 59.94% | 5,522,098,455 |
| 2020-05-28 | 2020-05-26 | 4.992 | 1,126,222,150 | -1,430,658 | 59.94% | 5,621,907,604 |
| 2020-05-27 | 2020-05-25 | 4.915 | 1,127,652,808 | -4,215,914 | 60.02% | 5,541,873,662 |
| 2020-05-26 | 2020-05-22 | 4.738 | 1,131,868,722 | -112,280 | 60.24% | 5,362,589,522 |
| 2020-05-25 | 2020-05-21 | 4.826 | 1,131,981,002 | -1,631,674 | 60.25% | 5,463,133,074 |
| 2020-05-22 | 2020-05-20 | 5.058 | 1,133,612,676 | -5,661,061 | 60.33% | 5,733,916,653 |
| 2020-05-21 | 2020-05-19 | 4.970 | 1,139,273,737 | -6,811,925 | 60.64% | 5,661,894,908 |
| 2020-05-20 | 2020-05-18 | 4.981 | 1,146,085,662 | -5,968,923 | 61.00% | 5,708,405,627 |
| 2020-05-19 | 2020-05-15 | 5.047 | 1,152,054,585 | -1,402,588 | 61.32% | 5,814,474,378 |
| 2020-05-18 | 2020-05-14 | 4.981 | 1,153,457,173 | -1,025,003 | 61.39% | 5,745,121,534 |
| 2020-05-15 | 2020-05-13 | 5.015 | 1,154,482,176 | -1,761,135 | 61.45% | 5,790,232,355 |
| 2020-05-14 | 2020-05-12 | 4.904 | 1,156,243,311 | +8,511,408 | 61.54% | 5,670,197,100 |
| 2020-05-13 | 2020-05-11 | 4.826 | 1,147,731,903 | -292,497 | 61.65% | 5,538,913,664 |
| 2020-05-12 | 2020-05-08 | 4.480 | 1,148,024,400 | -61,012 | 61.66% | 5,143,673,783 |
| 2020-05-11 | 2020-05-07 | 4.224 | 1,148,085,412 | +43,067 | 61.67% | 4,849,641,711 |
| 2020-05-08 | 2020-05-06 | 4.213 | 1,148,042,345 | +179,446 | 61.66% | 4,836,664,383 |
| 2020-05-07 | 2020-05-05 | 4.213 | 1,147,862,899 | -44,861 | 61.65% | 4,835,908,383 |
| 2020-05-05 | 2020-04-29 | 4.336 | 1,147,907,760 | +204,568 | 61.66% | 4,976,830,374 |
| 2020-05-04 | 2020-04-28 | 4.380 | 1,147,703,192 | +471,943 | 61.65% | 5,027,109,969 |
| 2020-04-29 | 2020-04-27 | 3.845 | 1,147,231,249 | -13,458 | 61.62% | 4,411,297,105 |
| 2020-04-28 | 2020-04-24 | 3.723 | 1,147,244,707 | -101,387 | 61.62% | 4,270,697,150 |
| 2020-04-27 | 2020-04-23 | 3.879 | 1,147,346,094 | -375,043 | 61.63% | 4,450,101,648 |
| 2020-04-24 | 2020-04-22 | 3.756 | 1,147,721,137 | -44,861 | 61.65% | 4,310,846,179 |
| 2020-04-17 | 2020-04-15 | 3.678 | 1,147,765,998 | +89,723 | 61.65% | 4,221,468,378 |
| 2020-04-16 | 2020-04-14 | 3.767 | 1,147,676,275 | +123,818 | 61.64% | 4,323,469,006 |
| 2020-04-15 | 2020-04-09 | 3.801 | 1,147,552,457 | -898 | 61.64% | 4,361,372,410 |
| 2020-04-09 | 2020-04-07 | 3.856 | 1,147,553,355 | -52,936 | 61.64% | 4,425,325,615 |
| 2020-04-07 | 2020-04-03 | 3.879 | 1,147,606,291 | -15,253 | 61.64% | 4,451,110,850 |
| 2020-04-06 | 2020-04-02 | 3.856 | 1,147,621,544 | -54,731 | 61.64% | 4,425,588,573 |
| 2020-04-03 | 2020-04-01 | 3.845 | 1,147,676,275 | -44,862 | 61.64% | 4,413,008,305 |
| 2020-04-02 | 2020-03-31 | 3.778 | 1,147,721,137 | -44,861 | 61.65% | 4,336,429,836 |
| 2020-03-31 | 2020-03-27 | 3.823 | 1,147,765,998 | -3,589 | 61.65% | 4,387,768,648 |
| 2020-03-30 | 2020-03-26 | 3.789 | 1,147,769,587 | +78,956 | 61.65% | 4,349,405,263 |
| 2020-03-27 | 2020-03-25 | 3.867 | 1,147,690,631 | -52,039 | 61.65% | 4,438,646,483 |
| 2020-03-26 | 2020-03-24 | 3.700 | 1,147,742,670 | -269,169 | 61.65% | 4,246,966,715 |
| 2020-03-24 | 2020-03-20 | 3.689 | 1,148,011,839 | -82,545 | 61.66% | 4,235,167,647 |
| 2020-03-23 | 2020-03-19 | 3.410 | 1,148,094,384 | +363,378 | 61.67% | 3,915,572,456 |
| 2020-03-20 | 2020-03-18 | 3.567 | 1,147,731,006 | -71,779 | 61.65% | 4,093,420,294 |
| 2020-03-19 | 2020-03-17 | 3.834 | 1,147,802,785 | +94,210 | 61.65% | 4,400,702,018 |
| 2020-03-18 | 2020-03-16 | 3.912 | 1,147,708,575 | -159,707 | 61.65% | 4,489,882,634 |
| 2020-03-17 | 2020-03-13 | 4.113 | 1,147,868,282 | +4,486 | 61.66% | 4,720,789,846 |
| 2020-03-16 | 2020-03-12 | 4.224 | 1,147,863,796 | +44,861 | 61.66% | 4,848,705,581 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,147,818,935 | -45,758 | 61.65% | 5,078,788,614 |
| 2020-03-11 | 2020-03-09 | 4.313 | 1,147,864,693 | +26,917 | 61.66% | 4,951,056,797 |
| 2020-03-10 | 2020-03-06 | 4.536 | 1,147,837,776 | -239,561 | 61.65% | 5,206,803,265 |
| 2020-03-09 | 2020-03-05 | 4.570 | 1,148,077,337 | -1,794 | 61.67% | 5,246,277,353 |
| 2020-03-05 | 2020-03-03 | 4.525 | 1,148,079,131 | -20,637 | 61.67% | 5,195,102,277 |
| 2020-03-04 | 2020-03-02 | 4.558 | 1,148,099,768 | -623,574 | 61.67% | 5,233,583,806 |
| 2020-03-03 | 2020-02-28 | 4.525 | 1,148,723,342 | +97,798 | 61.70% | 5,198,017,357 |
| 2020-03-02 | 2020-02-27 | 4.603 | 1,148,625,544 | -259,300 | 61.70% | 5,287,188,176 |
| 2020-02-27 | 2020-02-25 | 4.648 | 1,148,884,844 | -4,486 | 61.71% | 5,339,600,942 |
| 2020-02-26 | 2020-02-24 | 4.692 | 1,148,889,330 | -66,395 | 61.71% | 5,390,841,185 |
| 2020-02-25 | 2020-02-21 | 4.826 | 1,148,955,725 | -1,561,180 | 61.71% | 5,544,819,786 |
| 2020-02-24 | 2020-02-20 | 4.926 | 1,150,516,905 | -1,331,489 | 61.80% | 5,667,760,881 |
| 2020-02-21 | 2020-02-19 | 4.737 | 1,151,848,394 | -393,884 | 61.87% | 5,456,077,077 |
| 2020-02-20 | 2020-02-18 | 4.503 | 1,152,242,278 | -364,276 | 61.89% | 5,188,256,241 |
| 2020-02-19 | 2020-02-17 | 4.492 | 1,152,606,554 | -922,352 | 61.91% | 5,177,050,205 |
| 2020-02-18 | 2020-02-14 | 4.324 | 1,153,528,906 | +793,151 | 61.96% | 4,988,344,667 |
| 2020-02-17 | 2020-02-13 | 4.324 | 1,152,735,755 | -219,821 | 61.92% | 4,984,914,748 |
| 2020-02-14 | 2020-02-12 | 4.280 | 1,152,955,576 | -916,072 | 61.93% | 4,934,464,673 |
| 2020-02-13 | 2020-02-11 | 4.124 | 1,153,871,648 | -290,702 | 61.98% | 4,758,340,016 |
| 2020-02-12 | 2020-02-10 | 4.180 | 1,154,162,350 | -304,161 | 61.99% | 4,823,856,906 |
| 2020-02-11 | 2020-02-07 | 4.157 | 1,154,466,511 | -116,640 | 62.01% | 4,799,394,140 |
| 2020-02-10 | 2020-02-06 | 4.124 | 1,154,583,151 | +95,106 | 62.02% | 4,761,274,115 |
| 2020-02-07 | 2020-02-05 | 4.035 | 1,154,488,045 | -1,327,900 | 62.01% | 4,657,943,929 |
| 2020-02-06 | 2020-02-04 | 3.934 | 1,155,815,945 | -419,006 | 62.08% | 4,547,363,092 |
| 2020-02-05 | 2020-02-03 | 3.867 | 1,156,234,951 | +89,723 | 62.10% | 4,471,691,290 |
| 2020-02-04 | 2020-01-31 | 3.867 | 1,156,145,228 | +89,723 | 62.10% | 4,471,344,290 |
| 2020-01-31 | 2020-01-29 | 4.102 | 1,156,055,505 | +71,778 | 62.10% | 4,741,576,377 |
| 2020-01-29 | 2020-01-22 | 4.436 | 1,155,983,727 | -466,560 | 62.09% | 5,127,799,531 |
| 2020-01-23 | 2020-01-21 | 4.213 | 1,156,450,287 | -53,833 | 62.12% | 4,872,086,764 |
| 2020-01-22 | 2020-01-20 | 4.458 | 1,156,504,120 | -36,787 | 62.12% | 5,155,887,366 |
| 2020-01-21 | 2020-01-17 | 4.458 | 1,156,540,907 | -1,014,767 | 62.12% | 5,156,051,369 |
| 2020-01-20 | 2020-01-16 | 4.402 | 1,157,555,674 | -873,902 | 62.18% | 5,096,068,176 |
| 2020-01-17 | 2020-01-15 | 4.090 | 1,158,429,576 | -1,953,269 | 62.22% | 4,738,402,481 |
| 2020-01-16 | 2020-01-14 | 3.979 | 1,160,382,845 | -1,540,544 | 62.33% | 4,617,062,584 |
| 2020-01-15 | 2020-01-13 | 3.867 | 1,161,923,389 | -497,963 | 62.41% | 4,493,691,091 |
| 2020-01-14 | 2020-01-10 | 3.823 | 1,162,421,352 | -3,471,382 | 62.44% | 4,443,794,269 |
| 2020-01-13 | 2020-01-09 | 3.812 | 1,165,892,734 | -15,561,556 | 62.62% | 4,444,070,578 |
| 2020-01-10 | 2020-01-08 | 3.756 | 1,181,454,290 | +11,336,500 | 63.46% | 4,437,548,066 |
| 2020-01-09 | 2020-01-07 | 3.745 | 1,170,117,790 | -1,077,573 | 62.85% | 4,381,926,668 |
| 2020-01-08 | 2020-01-06 | 3.778 | 1,171,195,363 | -1,515,422 | 62.91% | 4,425,122,403 |
| 2020-01-07 | 2020-01-03 | 3.745 | 1,172,710,785 | -8,904,110 | 62.99% | 4,391,637,070 |
| 2020-01-06 | 2020-01-02 | 3.455 | 1,181,614,895 | +192,905 | 63.47% | 4,082,572,412 |
| 2020-01-03 | 2019-12-31 | 3.455 | 1,181,421,990 | -5,866,089 | 63.46% | 4,081,905,910 |
| 2020-01-02 | 2019-12-27 | 3.544 | 1,187,288,079 | -20,838,166 | 63.77% | 4,208,036,256 |
| 2019-12-30 | 2019-12-24 | 3.500 | 1,208,126,245 | +3,212,084 | 64.89% | 4,228,031,485 |
| 2019-12-27 | 2019-12-20 | 3.466 | 1,204,914,161 | -538,338 | 64.72% | 4,176,502,477 |
| 2019-12-23 | 2019-12-19 | 3.444 | 1,205,452,499 | +269,169 | 64.75% | 4,151,497,940 |
| 2019-12-20 | 2019-12-18 | 3.410 | 1,205,183,330 | -179,446 | 64.73% | 4,110,274,135 |
| 2019-12-19 | 2019-12-17 | 3.388 | 1,205,362,776 | -44,816,636 | 64.74% | 4,084,017,598 |
| 2019-12-18 | 2019-12-16 | 3.500 | 1,250,179,412 | -3,664,287 | 67.15% | 4,375,203,285 |
| 2019-12-17 | 2019-12-13 | 3.544 | 1,253,843,699 | -4,785,824 | 67.35% | 4,443,925,479 |
| 2019-12-16 | 2019-12-12 | 3.555 | 1,258,629,523 | -3,545,853 | 67.60% | 4,474,915,545 |
| 2019-12-13 | 2019-12-11 | 3.544 | 1,262,175,376 | -3,052,376 | 67.80% | 4,473,454,958 |
| 2019-12-12 | 2019-12-10 | 3.555 | 1,265,227,752 | -5,024,488 | 67.96% | 4,498,374,806 |
| 2019-12-11 | 2019-12-09 | 3.522 | 1,270,252,240 | -5,088,191 | 68.23% | 4,473,766,342 |
| 2019-12-10 | 2019-12-06 | 3.567 | 1,275,340,431 | -96,901 | 68.50% | 4,548,543,496 |
| 2019-12-09 | 2019-12-05 | 3.500 | 1,275,437,332 | -89,723 | 68.51% | 4,463,597,426 |
| 2019-12-06 | 2019-12-04 | 3.489 | 1,275,527,055 | -196,493 | 68.51% | 4,449,695,147 |
| 2019-12-05 | 2019-12-03 | 3.466 | 1,275,723,548 | -197,390 | 68.52% | 4,421,943,679 |
| 2019-12-04 | 2019-12-02 | 3.422 | 1,275,920,938 | -179,446 | 68.53% | 4,365,745,203 |
| 2019-12-03 | 2019-11-29 | 3.366 | 1,276,100,384 | +26,916 | 68.54% | 4,295,245,861 |
| 2019-12-02 | 2019-11-28 | 3.344 | 1,276,073,468 | +71,779 | 68.54% | 4,266,710,528 |
| 2019-11-29 | 2019-11-27 | 3.500 | 1,276,001,689 | -650,492 | 68.54% | 4,465,572,483 |
| 2019-11-28 | 2019-11-26 | 3.555 | 1,276,652,181 | -98,695 | 68.57% | 4,538,993,077 |
| 2019-11-22 | 2019-11-20 | 3.410 | 1,276,750,876 | -104,976 | 68.58% | 4,354,355,036 |
| 2019-11-21 | 2019-11-19 | 3.500 | 1,276,855,852 | -316,722 | 68.58% | 4,468,561,764 |
| 2019-11-19 | 2019-11-15 | 3.466 | 1,277,172,574 | -261,094 | 68.60% | 4,426,966,328 |
| 2019-11-18 | 2019-11-14 | 3.422 | 1,277,433,668 | -161,501 | 68.61% | 4,370,921,225 |
| 2019-11-15 | 2019-11-13 | 3.399 | 1,277,595,169 | +44,861 | 68.62% | 4,342,995,166 |
| 2019-11-14 | 2019-11-12 | 3.422 | 1,277,550,308 | -438,745 | 68.62% | 4,371,320,325 |
| 2019-11-13 | 2019-11-11 | 3.522 | 1,277,989,053 | -632,548 | 68.64% | 4,501,015,019 |
| 2019-11-12 | 2019-11-08 | 3.633 | 1,278,621,601 | -601,144 | 68.68% | 4,645,750,507 |
| 2019-11-11 | 2019-11-07 | 3.767 | 1,279,222,745 | -875,696 | 68.71% | 4,819,024,327 |
| 2019-11-08 | 2019-11-06 | 3.823 | 1,280,098,441 | -205,466 | 68.76% | 4,893,659,348 |
| 2019-11-07 | 2019-11-05 | 3.834 | 1,280,303,907 | -466,559 | 68.77% | 4,908,714,338 |
| 2019-11-06 | 2019-11-04 | 3.823 | 1,280,770,466 | -1,162,810 | 68.79% | 4,896,228,417 |
| 2019-11-05 | 2019-11-01 | 3.756 | 1,281,933,276 | -80,751 | 68.86% | 4,814,947,627 |
| 2019-11-04 | 2019-10-31 | 3.789 | 1,282,014,027 | +29,609 | 68.86% | 4,858,116,663 |
| 2019-11-01 | 2019-10-30 | 3.678 | 1,281,984,418 | -7,178 | 68.86% | 4,715,121,977 |
| 2019-10-31 | 2019-10-29 | 3.745 | 1,281,991,596 | +89,723 | 68.86% | 4,800,878,348 |
| 2019-10-30 | 2019-10-28 | 3.756 | 1,281,901,873 | -257,505 | 68.85% | 4,814,829,677 |
| 2019-10-29 | 2019-10-25 | 3.767 | 1,282,159,378 | -101,387 | 68.87% | 4,830,087,065 |
| 2019-10-28 | 2019-10-24 | 3.801 | 1,282,260,765 | -77,162 | 68.87% | 4,873,342,991 |
| 2019-10-25 | 2019-10-23 | 3.778 | 1,282,337,927 | -729,448 | 68.88% | 4,845,051,875 |
| 2019-10-24 | 2019-10-22 | 3.689 | 1,283,067,375 | -701,634 | 68.92% | 4,733,405,398 |
| 2019-10-23 | 2019-10-21 | 3.567 | 1,283,769,009 | -5,446,185 | 68.95% | 4,578,604,296 |
| 2019-10-22 | 2019-10-18 | 3.489 | 1,289,215,194 | -1,021,048 | 69.25% | 4,497,446,424 |
| 2019-10-21 | 2019-10-17 | 3.410 | 1,290,236,242 | -11,664 | 69.30% | 4,400,346,836 |
| 2019-10-14 | 2019-10-10 | 3.277 | 1,290,247,906 | +42,170 | 69.30% | 4,227,822,435 |
| 2019-10-11 | 2019-10-09 | 3.266 | 1,290,205,736 | -5,384 | 69.30% | 4,213,304,376 |
| 2019-10-10 | 2019-10-08 | 3.377 | 1,290,211,120 | -8,972 | 69.30% | 4,357,121,343 |
| 2019-10-08 | 2019-10-03 | 3.410 | 1,290,220,092 | +214,438 | 69.30% | 4,400,291,757 |
| 2019-09-30 | 2019-09-26 | 3.410 | 1,290,005,654 | -26,917 | 69.29% | 4,399,560,417 |
| 2019-09-24 | 2019-09-20 | 3.366 | 1,290,032,571 | -8,972,299 | 69.29% | 4,342,140,423 |
| 2019-09-23 | 2019-09-19 | 3.455 | 1,299,004,870 | +17,944 | 69.77% | 4,488,164,010 |
| 2019-09-18 | 2019-09-16 | 3.645 | 1,298,986,926 | -8,075 | 69.77% | 4,734,223,735 |
| 2019-09-17 | 2019-09-13 | 3.745 | 1,298,995,001 | -166,884 | 69.77% | 4,864,553,710 |
| 2019-09-16 | 2019-09-12 | 3.678 | 1,299,161,885 | -122,921 | 69.78% | 4,778,300,477 |
| 2019-09-13 | 2019-09-11 | 3.667 | 1,299,284,806 | -208,157 | 69.79% | 4,764,271,510 |
| 2019-09-12 | 2019-09-10 | 3.734 | 1,299,492,963 | -86,134 | 69.80% | 4,851,935,120 |
| 2019-09-11 | 2019-09-09 | 3.600 | 1,299,579,097 | -196,494 | 69.80% | 4,678,444,538 |
| 2019-09-10 | 2019-09-06 | 3.511 | 1,299,775,591 | -272,758 | 69.81% | 4,563,259,603 |
| 2019-09-09 | 2019-09-05 | 3.477 | 1,300,048,349 | -74,470 | 69.83% | 4,520,748,468 |
| 2019-09-06 | 2019-09-04 | 3.366 | 1,300,122,819 | +917,867 | 69.83% | 4,376,103,344 |
| 2019-09-05 | 2019-09-03 | 3.188 | 1,299,204,952 | +561,665 | 69.78% | 4,141,331,027 |
| 2019-09-04 | 2019-09-02 | 3.945 | 1,298,643,287 | -544,618 | 69.75% | 5,123,767,123 |
| 2019-09-03 | 2019-08-30 | 3.789 | 1,299,187,905 | +156,118 | 69.78% | 4,923,196,062 |
| 2019-09-02 | 2019-08-29 | 3.789 | 1,299,031,787 | +439,643 | 69.77% | 4,922,604,463 |
| 2019-08-30 | 2019-08-28 | 3.723 | 1,298,592,144 | -502,449 | 69.75% | 4,834,098,371 |
| 2019-08-29 | 2019-08-27 | 3.622 | 1,299,094,593 | -714,195 | 69.78% | 4,705,658,236 |
| 2019-08-28 | 2019-08-26 | 3.489 | 1,299,808,788 | -1,361,995 | 69.82% | 4,534,402,335 |
| 2019-08-27 | 2019-08-23 | 3.332 | 1,301,170,783 | +2,881,005 | 69.89% | 4,336,124,437 |
| 2019-08-23 | 2019-08-21 | 3.489 | 1,298,289,778 | -4,486 | 69.73% | 4,529,103,246 |
| 2019-08-22 | 2019-08-20 | 3.388 | 1,298,294,264 | -10,767 | 69.74% | 4,398,888,639 |
| 2019-08-21 | 2019-08-19 | 3.455 | 1,298,305,031 | -44,861 | 69.74% | 4,485,746,011 |
| 2019-08-15 | 2019-08-13 | 3.110 | 1,298,349,892 | +271,860 | 69.74% | 4,037,310,908 |
| 2019-08-14 | 2019-08-12 | 3.210 | 1,298,078,032 | +103,182 | 69.72% | 4,166,674,106 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,297,974,850 | +31,403 | 69.72% | 4,108,477,031 |
| 2019-08-12 | 2019-08-08 | 3.232 | 1,297,943,447 | +44,861 | 69.72% | 4,195,174,341 |
| 2019-08-09 | 2019-08-07 | 3.277 | 1,297,898,586 | +26,917 | 69.71% | 4,252,891,817 |
| 2019-08-08 | 2019-08-06 | 3.321 | 1,297,871,669 | +26,917 | 69.71% | 4,310,664,890 |
| 2019-08-07 | 2019-08-05 | 3.377 | 1,297,844,752 | +90,620 | 69.71% | 4,382,900,582 |
| 2019-08-06 | 2019-08-02 | 3.555 | 1,297,754,132 | +17,048 | 69.71% | 4,614,018,687 |
| 2019-08-05 | 2019-08-01 | 3.667 | 1,297,737,084 | +18,842 | 69.71% | 4,758,596,259 |
| 2019-08-02 | 2019-07-31 | 3.689 | 1,297,718,242 | +53,833 | 69.70% | 4,787,454,385 |
| 2019-08-01 | 2019-07-30 | 3.734 | 1,297,664,409 | -75,367 | 69.70% | 4,845,107,822 |
| 2019-07-31 | 2019-07-29 | 3.745 | 1,297,739,776 | -11,664 | 69.71% | 4,859,853,069 |
| 2019-07-30 | 2019-07-26 | 3.823 | 1,297,751,440 | -561,666 | 69.71% | 4,961,144,598 |
| 2019-07-29 | 2019-07-25 | 3.812 | 1,298,313,106 | -454,895 | 69.74% | 4,948,821,540 |
| 2019-07-26 | 2019-07-24 | 3.622 | 1,298,768,001 | +896,332 | 69.76% | 4,704,475,235 |
| 2019-07-25 | 2019-07-23 | 3.567 | 1,297,871,669 | -18,842 | 69.71% | 4,628,901,895 |
| 2019-07-24 | 2019-07-22 | 3.589 | 1,297,890,511 | -67,292 | 69.71% | 4,657,900,153 |
| 2019-07-23 | 2019-07-19 | 3.578 | 1,297,957,803 | -67,292 | 69.72% | 4,643,675,373 |
| 2019-07-22 | 2019-07-18 | 3.466 | 1,298,025,095 | +412,726 | 69.72% | 4,499,245,838 |
| 2019-07-19 | 2019-07-17 | 3.567 | 1,297,612,369 | +17,944 | 69.70% | 4,627,977,093 |
| 2019-07-18 | 2019-07-16 | 3.611 | 1,297,594,425 | -3,589 | 69.70% | 4,685,762,009 |
| 2019-07-17 | 2019-07-15 | 3.633 | 1,297,598,014 | -166,884 | 69.70% | 4,714,699,506 |
| 2019-07-16 | 2019-07-12 | 3.522 | 1,297,764,898 | +52,936 | 69.71% | 4,570,664,579 |
| 2019-07-15 | 2019-07-11 | 3.633 | 1,297,711,962 | -728,551 | 69.70% | 4,715,113,525 |
| 2019-07-12 | 2019-07-10 | 3.477 | 1,298,440,513 | +152,530 | 69.74% | 4,515,157,429 |
| 2019-07-11 | 2019-07-09 | 3.611 | 1,298,287,983 | +165,987 | 69.73% | 4,688,266,526 |
| 2019-07-10 | 2019-07-08 | 3.745 | 1,298,121,996 | +88,826 | 69.73% | 4,861,284,429 |
| 2019-07-09 | 2019-07-05 | 3.923 | 1,298,033,170 | -89,723 | 69.72% | 5,092,425,683 |
| 2019-07-08 | 2019-07-04 | 3.901 | 1,298,122,893 | -442,335 | 69.73% | 5,063,841,446 |
| 2019-07-05 | 2019-07-03 | 3.912 | 1,298,565,228 | -122,023 | 69.75% | 5,080,039,997 |
| 2019-07-04 | 2019-07-02 | 3.968 | 1,298,687,251 | -1,764,851 | 69.76% | 5,152,889,398 |
| 2019-07-03 | 2019-06-28 | 3.834 | 1,300,452,102 | +17,047 | 69.85% | 4,985,962,976 |
| 2019-07-02 | 2019-06-27 | 3.957 | 1,300,435,055 | -89,723 | 69.85% | 5,145,330,390 |
| 2019-06-28 | 2019-06-26 | 3.979 | 1,300,524,778 | -107,667 | 69.85% | 5,174,675,167 |
| 2019-06-27 | 2019-06-25 | 3.856 | 1,300,632,445 | -445,924 | 69.86% | 5,015,646,592 |
| 2019-06-26 | 2019-06-24 | 3.890 | 1,301,078,369 | -478,223 | 69.88% | 5,060,869,390 |
| 2019-06-25 | 2019-06-21 | 3.633 | 1,301,556,592 | -34,095 | 69.91% | 4,729,082,625 |
| 2019-06-24 | 2019-06-20 | 3.578 | 1,301,590,687 | -1,022,842 | 69.91% | 4,656,672,663 |
| 2019-06-21 | 2019-06-19 | 3.232 | 1,302,613,529 | -431,568 | 69.97% | 4,210,268,842 |
| 2019-06-20 | 2019-06-18 | 3.266 | 1,303,045,097 | -44,861 | 69.99% | 4,255,232,678 |
| 2019-06-19 | 2019-06-17 | 3.210 | 1,303,089,958 | -44,862 | 69.99% | 4,182,761,785 |
| 2019-06-18 | 2019-06-14 | 3.176 | 1,303,134,820 | -193,801 | 70.00% | 4,139,333,851 |
| 2019-06-17 | 2019-06-13 | 3.288 | 1,303,328,621 | -1,498,374 | 70.01% | 4,285,210,833 |
| 2019-06-14 | 2019-06-12 | 3.332 | 1,304,826,995 | -308,647 | 70.09% | 4,348,308,687 |
| 2019-06-13 | 2019-06-11 | 3.254 | 1,305,135,642 | -3,378,071 | 70.10% | 4,247,513,298 |
| 2019-06-12 | 2019-06-10 | 3.254 | 1,308,513,713 | -1,387,117 | 70.28% | 4,258,507,099 |
| 2019-06-11 | 2019-06-06 | 3.132 | 1,309,900,830 | -76,265 | 70.36% | 4,102,428,144 |
| 2019-06-10 | 2019-06-05 | 3.121 | 1,309,977,095 | -452,204 | 70.36% | 4,088,066,757 |
| 2019-06-06 | 2019-06-04 | 3.121 | 1,310,429,299 | -158,810 | 70.39% | 4,089,477,958 |
| 2019-06-05 | 2019-06-03 | 3.199 | 1,310,588,109 | -361,583 | 70.40% | 4,192,222,898 |
| 2019-06-04 | 2019-05-31 | 3.232 | 1,310,949,692 | -836,219 | 70.41% | 4,237,212,741 |
| 2019-06-03 | 2019-05-30 | 3.221 | 1,311,785,911 | -475,531 | 70.46% | 4,225,295,145 |
| 2019-05-31 | 2019-05-29 | 3.165 | 1,312,261,442 | -461,177 | 70.49% | 4,153,698,350 |
| 2019-05-30 | 2019-05-28 | 3.247 | 1,312,722,619 | -1,277,655 | 70.51% | 4,261,924,079 |
| 2019-05-29 | 2019-05-27 | 3.145 | 1,314,000,274 | +14,557,068 | 70.58% | 4,132,757,397 |
| 2019-05-28 | 2019-05-24 | 3.145 | 1,299,443,206 | -968,685 | 70.60% | 4,086,972,908 |
| 2019-05-27 | 2019-05-23 | 3.123 | 1,300,411,891 | +15,080 | 70.65% | 4,060,700,453 |
| 2019-05-24 | 2019-05-22 | 3.235 | 1,300,396,811 | -60,321 | 70.65% | 4,207,247,348 |
| 2019-05-23 | 2019-05-21 | 3.258 | 1,300,457,132 | -227,978 | 70.65% | 4,236,762,665 |
| 2019-05-22 | 2019-05-20 | 3.179 | 1,300,685,110 | -30,160 | 70.66% | 4,134,866,856 |
| 2019-05-21 | 2019-05-17 | 3.292 | 1,300,715,270 | -992,636 | 70.67% | 4,281,592,618 |
| 2019-05-20 | 2019-05-16 | 3.337 | 1,301,707,906 | -605,871 | 70.72% | 4,343,556,813 |
| 2019-05-17 | 2019-05-15 | 3.314 | 1,302,313,777 | -316,685 | 70.75% | 4,316,216,475 |
| 2019-05-16 | 2019-05-14 | 3.100 | 1,302,630,462 | -26,613 | 70.77% | 4,038,259,064 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,302,657,075 | +44,354 | 70.77% | 3,818,068,390 |
| 2019-05-09 | 2019-05-07 | 3.179 | 1,302,612,721 | -36,370 | 70.77% | 4,140,994,715 |
| 2019-05-08 | 2019-05-06 | 3.111 | 1,302,649,091 | +121,529 | 70.77% | 4,053,001,604 |
| 2019-05-07 | 2019-05-03 | 3.269 | 1,302,527,562 | -117,094 | 70.76% | 4,258,191,342 |
| 2019-05-06 | 2019-05-02 | 3.280 | 1,302,644,656 | -266,122 | 70.77% | 4,273,258,882 |
| 2019-05-03 | 2019-04-30 | 3.258 | 1,302,910,778 | -542,002 | 70.78% | 4,244,756,404 |
| 2019-05-02 | 2019-04-29 | 3.292 | 1,303,452,780 | -356,603 | 70.81% | 4,290,603,739 |
| 2019-04-30 | 2019-04-26 | 3.303 | 1,303,809,383 | -511,842 | 70.83% | 4,306,475,445 |
| 2019-04-29 | 2019-04-25 | 3.134 | 1,304,321,225 | +149,915 | 70.86% | 4,087,611,481 |
| 2019-04-26 | 2019-04-24 | 3.348 | 1,304,171,310 | -133,061 | 70.85% | 4,366,478,682 |
| 2019-04-25 | 2019-04-23 | 3.269 | 1,304,304,371 | +530,470 | 70.86% | 4,264,000,043 |
| 2019-04-24 | 2019-04-18 | 3.337 | 1,303,773,901 | +274,993 | 70.83% | 4,350,450,654 |
| 2019-04-23 | 2019-04-17 | 3.472 | 1,303,498,908 | -1,972,852 | 70.82% | 4,525,865,475 |
| 2019-04-18 | 2019-04-16 | 3.326 | 1,305,471,760 | -984,652 | 70.92% | 4,341,399,485 |
| 2019-04-17 | 2019-04-15 | 3.055 | 1,306,456,412 | -1,717,375 | 70.98% | 3,991,208,983 |
| 2019-04-16 | 2019-04-12 | 2.863 | 1,308,173,787 | -1,082,230 | 71.07% | 3,745,755,380 |
| 2019-04-15 | 2019-04-11 | 2.683 | 1,309,256,017 | -961,588 | 71.13% | 3,512,705,885 |
| 2019-04-12 | 2019-04-10 | 2.717 | 1,310,217,605 | -298,056 | 71.18% | 3,559,596,130 |
| 2019-04-11 | 2019-04-09 | 2.694 | 1,310,515,661 | -1,005,942 | 71.20% | 3,530,858,951 |
| 2019-04-10 | 2019-04-08 | 2.717 | 1,311,521,603 | -119,755 | 71.25% | 3,563,138,829 |
| 2019-04-09 | 2019-04-04 | 2.773 | 1,311,641,358 | -1,076,020 | 71.26% | 3,637,394,971 |
| 2019-04-08 | 2019-04-03 | 2.706 | 1,312,717,378 | -1,317,305 | 71.32% | 3,551,589,219 |
| 2019-04-04 | 2019-04-02 | 2.570 | 1,314,034,683 | -767,319 | 71.39% | 3,377,395,560 |
| 2019-04-03 | 2019-04-01 | 2.548 | 1,314,802,002 | -2,170,669 | 71.43% | 3,349,724,183 |
| 2019-04-02 | 2019-03-29 | 2.446 | 1,316,972,671 | -1,185,131 | 71.55% | 3,221,638,076 |
| 2019-04-01 | 2019-03-28 | 2.446 | 1,318,157,802 | -143,706 | 71.61% | 3,224,537,197 |
| 2019-03-29 | 2019-03-27 | 2.345 | 1,318,301,508 | -181,850 | 71.62% | 3,091,137,591 |
| 2019-03-28 | 2019-03-26 | 2.187 | 1,318,483,358 | -26,612 | 71.63% | 2,883,477,953 |
| 2019-03-26 | 2019-03-22 | 2.153 | 1,318,509,970 | -44,354 | 71.63% | 2,838,945,388 |
| 2019-03-21 | 2019-03-19 | 2.164 | 1,318,554,324 | -88,707 | 71.63% | 2,853,904,977 |
| 2019-03-19 | 2019-03-15 | 2.063 | 1,318,643,031 | +93,142 | 71.64% | 2,720,311,180 |
| 2019-03-15 | 2019-03-13 | 2.119 | 1,318,549,889 | -714,981 | 71.63% | 2,794,439,224 |
| 2019-03-14 | 2019-03-12 | 2.176 | 1,319,264,870 | +177,415 | 71.67% | 2,870,314,995 |
| 2019-03-12 | 2019-03-08 | 2.097 | 1,319,087,455 | +266,122 | 71.66% | 2,765,838,305 |
| 2019-03-11 | 2019-03-07 | 2.142 | 1,318,821,333 | +44,353 | 71.65% | 2,824,748,699 |
| 2019-03-08 | 2019-03-06 | 2.142 | 1,318,776,980 | -390,312 | 71.65% | 2,824,653,701 |
| 2019-03-07 | 2019-03-05 | 2.108 | 1,319,167,292 | +1,029,006 | 71.67% | 2,780,876,705 |
| 2019-03-06 | 2019-03-04 | 2.142 | 1,318,138,286 | -301,606 | 71.61% | 2,823,285,699 |
| 2019-03-04 | 2019-02-28 | 1.973 | 1,318,439,892 | -1,419,318 | 71.63% | 2,600,989,724 |
| 2019-03-01 | 2019-02-27 | 2.007 | 1,319,859,210 | -975,781 | 71.71% | 2,648,426,120 |
| 2019-02-28 | 2019-02-26 | 2.007 | 1,320,834,991 | -857,800 | 71.76% | 2,650,384,119 |
| 2019-02-27 | 2019-02-25 | 2.052 | 1,321,692,791 | -180,076 | 71.80% | 2,711,703,252 |
| 2019-02-26 | 2019-02-22 | 2.063 | 1,321,872,867 | -492,326 | 71.81% | 2,726,974,211 |
| 2019-02-25 | 2019-02-21 | 2.052 | 1,322,365,193 | -1,293,354 | 71.84% | 2,713,082,812 |
| 2019-02-22 | 2019-02-20 | 2.052 | 1,323,658,547 | -188,059 | 71.91% | 2,715,736,373 |
| 2019-02-21 | 2019-02-19 | 2.029 | 1,323,846,606 | -47,902 | 71.92% | 2,686,274,715 |
| 2019-02-20 | 2019-02-18 | 2.074 | 1,323,894,508 | -2,005,674 | 71.92% | 2,746,069,069 |
| 2019-02-19 | 2019-02-15 | 2.063 | 1,325,900,182 | -443,537 | 72.03% | 2,735,282,411 |
| 2019-02-18 | 2019-02-14 | 2.142 | 1,326,343,719 | -1,206,420 | 72.06% | 2,840,860,700 |
| 2019-02-15 | 2019-02-13 | 2.086 | 1,327,550,139 | +13,714,160 | 72.12% | 2,768,617,207 |
| 2019-02-14 | 2019-02-12 | 2.063 | 1,313,835,979 | +1,099,972 | 71.38% | 2,710,394,412 |
| 2019-02-13 | 2019-02-11 | 2.153 | 1,312,736,007 | -8,871 | 71.32% | 2,826,513,198 |
| 2019-02-11 | 2019-02-04 | 2.198 | 1,312,744,878 | -425,795 | 71.32% | 2,885,726,692 |
| 2019-02-08 | 2019-01-31 | 2.029 | 1,313,170,673 | -1,247,226 | 71.34% | 2,664,611,715 |
| 2019-02-01 | 2019-01-30 | 2.029 | 1,314,417,899 | -1,518,670 | 71.41% | 2,667,142,516 |
| 2019-01-31 | 2019-01-29 | 1.962 | 1,315,936,569 | -9,622,977 | 71.49% | 2,581,216,645 |
| 2019-01-30 | 2019-01-28 | 1.916 | 1,325,559,546 | -5,464,374 | 72.01% | 2,540,319,932 |
| 2019-01-29 | 2019-01-25 | 1.804 | 1,331,023,920 | -489,665 | 72.31% | 2,400,745,347 |
| 2019-01-28 | 2019-01-24 | 1.781 | 1,331,513,585 | -235,962 | 72.34% | 2,371,608,190 |
| 2019-01-24 | 2019-01-22 | 1.770 | 1,331,749,547 | +44,354 | 72.35% | 2,357,015,633 |
| 2019-01-23 | 2019-01-21 | 1.815 | 1,331,705,193 | +443,537 | 72.35% | 2,416,986,486 |
| 2019-01-22 | 2019-01-18 | 1.838 | 1,331,261,656 | +443,537 | 72.32% | 2,446,196,162 |
| 2019-01-21 | 2019-01-17 | 1.815 | 1,330,818,119 | +88,707 | 72.30% | 2,415,376,485 |
| 2019-01-17 | 2019-01-15 | 1.770 | 1,330,729,412 | -887,074 | 72.30% | 2,355,210,132 |
| 2019-01-16 | 2019-01-14 | 1.680 | 1,331,616,486 | +620,952 | 72.34% | 2,236,689,425 |
| 2019-01-11 | 2019-01-09 | 1.623 | 1,330,995,534 | -8,871 | 72.31% | 2,160,624,733 |
| 2019-01-09 | 2019-01-07 | 1.657 | 1,331,004,405 | -1,097,310 | 72.31% | 2,205,652,448 |
| 2019-01-07 | 2019-01-03 | 1.556 | 1,332,101,715 | +134,835 | 72.37% | 2,072,319,562 |
| 2019-01-03 | 2018-12-31 | 1.589 | 1,331,966,880 | +8,871 | 72.36% | 2,117,155,668 |
| 2019-01-02 | 2018-12-27 | 1.556 | 1,331,958,009 | +791,270 | 72.36% | 2,072,096,002 |
| 2018-12-28 | 2018-12-24 | 1.578 | 1,331,166,739 | +840,059 | 72.32% | 2,100,877,579 |
| 2018-12-21 | 2018-12-19 | 1.454 | 1,330,326,680 | +541,115 | 72.27% | 1,934,586,996 |
| 2018-12-19 | 2018-12-17 | 1.398 | 1,329,785,565 | +597,000 | 72.24% | 1,858,846,604 |
| 2018-12-18 | 2018-12-14 | 1.443 | 1,329,188,565 | +1,064,489 | 72.21% | 1,917,947,958 |
| 2018-12-17 | 2018-12-13 | 1.465 | 1,328,124,076 | -7,006,109 | 72.15% | 1,946,355,895 |
| 2018-12-13 | 2018-12-11 | 1.454 | 1,335,130,185 | -10,999,715 | 72.53% | 1,941,572,346 |
| 2018-12-12 | 2018-12-10 | 1.432 | 1,346,129,900 | +11,177,130 | 73.13% | 1,927,218,450 |
| 2018-12-10 | 2018-12-06 | 1.544 | 1,334,952,770 | +191,608 | 72.53% | 2,061,705,933 |
| 2018-11-23 | 2018-11-21 | 1.646 | 1,334,761,162 | -11,806,952 | 72.51% | 2,196,831,109 |
| 2018-11-21 | 2018-11-19 | 1.702 | 1,346,568,114 | -887 | 73.16% | 2,292,163,151 |
| 2018-11-20 | 2018-11-16 | 1.691 | 1,346,569,001 | -4,901,970 | 73.16% | 2,276,984,762 |
| 2018-11-16 | 2018-11-14 | 1.995 | 1,351,470,971 | -130,400 | 73.42% | 2,696,623,040 |
| 2018-11-15 | 2018-11-13 | 1.995 | 1,351,601,371 | -88,707 | 73.43% | 2,696,883,230 |
| 2018-11-14 | 2018-11-12 | 1.973 | 1,351,690,078 | -745,142 | 73.43% | 2,666,584,973 |
| 2018-11-13 | 2018-11-09 | 1.781 | 1,352,435,220 | +44,353 | 73.47% | 2,408,872,490 |
| 2018-11-12 | 2018-11-08 | 1.849 | 1,352,390,867 | +502,971 | 73.47% | 2,500,266,662 |
| 2018-11-09 | 2018-11-07 | 1.826 | 1,351,887,896 | -97,578 | 73.45% | 2,468,857,064 |
| 2018-11-08 | 2018-11-06 | 1.635 | 1,351,985,474 | +151,690 | 73.45% | 2,209,938,971 |
| 2018-11-07 | 2018-11-05 | 1.635 | 1,351,833,784 | +274,993 | 73.44% | 2,209,691,020 |
| 2018-11-06 | 2018-11-02 | 1.646 | 1,351,558,791 | -2,084,624 | 73.43% | 2,224,477,669 |
| 2018-11-05 | 2018-11-01 | 1.522 | 1,353,643,415 | +248,381 | 73.54% | 2,060,052,537 |
| 2018-11-02 | 2018-10-31 | 1.443 | 1,353,395,034 | -26,612 | 73.53% | 1,952,876,598 |
| 2018-11-01 | 2018-10-30 | 1.364 | 1,353,421,646 | +354,829 | 73.53% | 1,846,114,958 |
| 2018-10-31 | 2018-10-29 | 1.387 | 1,353,066,817 | +177,415 | 73.51% | 1,876,137,256 |
| 2018-10-30 | 2018-10-26 | 1.522 | 1,352,889,402 | +603,210 | 73.50% | 2,058,905,037 |
| 2018-10-29 | 2018-10-25 | 1.589 | 1,352,286,192 | +229,752 | 73.47% | 2,149,453,127 |
| 2018-10-25 | 2018-10-23 | 1.702 | 1,352,056,440 | +48,789 | 73.45% | 2,301,505,522 |
| 2018-10-24 | 2018-10-22 | 1.815 | 1,352,007,651 | -208,462 | 73.45% | 2,453,834,556 |
| 2018-10-23 | 2018-10-19 | 1.635 | 1,352,216,113 | -8,871 | 73.46% | 2,210,315,971 |
| 2018-10-22 | 2018-10-18 | 1.578 | 1,352,224,984 | +88,708 | 73.46% | 2,134,112,179 |
| 2018-10-19 | 2018-10-16 | 1.601 | 1,352,136,276 | +1,055,617 | 73.46% | 2,164,457,495 |
| 2018-10-18 | 2018-10-15 | 1.623 | 1,351,080,659 | +115,320 | 73.40% | 2,193,229,213 |
| 2018-10-15 | 2018-10-11 | 1.680 | 1,350,965,339 | +141,932 | 73.39% | 2,269,189,304 |
| 2018-10-12 | 2018-10-10 | 1.849 | 1,350,823,407 | +8,870 | 73.39% | 2,497,368,780 |
| 2018-10-11 | 2018-10-09 | 1.860 | 1,350,814,537 | +66,531 | 73.39% | 2,512,580,140 |
| 2018-10-10 | 2018-10-08 | 1.849 | 1,350,748,006 | +141,932 | 73.38% | 2,497,229,381 |
| 2018-10-09 | 2018-10-05 | 1.916 | 1,350,606,074 | +88,707 | 73.38% | 2,588,319,431 |
| 2018-10-02 | 2018-09-27 | 1.962 | 1,350,517,367 | +88,708 | 73.37% | 2,649,047,065 |
| 2018-09-28 | 2018-09-26 | 1.995 | 1,350,428,659 | +322,894 | 73.37% | 2,694,543,290 |
| 2018-09-27 | 2018-09-24 | 1.950 | 1,350,105,765 | +88,708 | 73.35% | 2,633,019,938 |
| 2018-09-26 | 2018-09-21 | 2.018 | 1,350,017,057 | +780,625 | 73.34% | 2,724,159,547 |
| 2018-09-21 | 2018-09-19 | 1.995 | 1,349,236,432 | +266,122 | 73.30% | 2,692,164,410 |
| 2018-09-19 | 2018-09-17 | 1.928 | 1,348,970,310 | +88,707 | 73.29% | 2,600,391,600 |
| 2018-09-18 | 2018-09-14 | 1.962 | 1,348,881,603 | +1,419,318 | 73.28% | 2,645,838,506 |
| 2018-09-17 | 2018-09-13 | 1.871 | 1,347,462,285 | +44,354 | 73.20% | 2,521,534,758 |
| 2018-09-14 | 2018-09-12 | 1.894 | 1,347,417,931 | +15,080 | 73.20% | 2,551,830,695 |
| 2018-09-13 | 2018-09-11 | 1.883 | 1,347,402,851 | -769,093 | 73.20% | 2,536,612,837 |
| 2018-09-12 | 2018-09-10 | 1.973 | 1,348,171,944 | +88,708 | 73.24% | 2,659,644,474 |
| 2018-09-11 | 2018-09-07 | 2.119 | 1,348,083,236 | -532,245 | 73.24% | 2,857,030,062 |
| 2018-09-10 | 2018-09-06 | 2.131 | 1,348,615,481 | -208,462 | 73.27% | 2,873,361,032 |
| 2018-09-07 | 2018-09-05 | 2.187 | 1,348,823,943 | -6,316,852 | 73.28% | 2,949,831,774 |
| 2018-09-06 | 2018-09-04 | 2.243 | 1,355,140,795 | +204,027 | 73.62% | 3,040,029,155 |
| 2018-09-05 | 2018-09-03 | 2.221 | 1,354,936,768 | +54,111 | 73.61% | 3,009,022,998 |
| 2018-09-04 | 2018-08-31 | 2.322 | 1,354,882,657 | +44,354 | 73.61% | 3,146,365,395 |
| 2018-09-03 | 2018-08-30 | 2.446 | 1,354,838,303 | +53,224 | 73.61% | 3,314,266,697 |
| 2018-08-31 | 2018-08-29 | 2.469 | 1,354,785,079 | +38,144 | 73.60% | 3,344,681,534 |
| 2018-08-30 | 2018-08-28 | 2.559 | 1,354,746,935 | -4,377,709 | 73.60% | 3,466,764,072 |
| 2018-08-29 | 2018-08-27 | 2.491 | 1,359,124,644 | +236,849 | 73.84% | 3,386,037,891 |
| 2018-08-28 | 2018-08-24 | 2.401 | 1,358,887,795 | -107,336 | 73.83% | 3,262,897,673 |
| 2018-08-27 | 2018-08-23 | 2.334 | 1,358,995,131 | +224,430 | 73.83% | 3,171,235,533 |
| 2018-08-24 | 2018-08-22 | 2.266 | 1,358,770,701 | +106,449 | 73.82% | 3,078,807,132 |
| 2018-08-23 | 2018-08-21 | 2.390 | 1,358,664,252 | +47,014 | 73.81% | 3,247,044,664 |
| 2018-08-22 | 2018-08-20 | 2.131 | 1,358,617,238 | -491,438 | 73.81% | 2,894,670,782 |
| 2018-08-21 | 2018-08-17 | 2.040 | 1,359,108,676 | +565,066 | 73.84% | 2,773,147,773 |
| 2018-08-20 | 2018-08-16 | 2.052 | 1,358,543,610 | -3,082,582 | 73.81% | 2,787,309,692 |
| 2018-08-17 | 2018-08-15 | 1.883 | 1,361,626,192 | -9,742,731 | 73.97% | 2,563,389,616 |
| 2018-08-16 | 2018-08-14 | 2.288 | 1,371,368,923 | +628,935 | 74.50% | 3,138,272,089 |
| 2018-08-15 | 2018-08-13 | 2.266 | 1,370,739,988 | -1,106,181 | 74.47% | 3,105,928,062 |
| 2018-08-14 | 2018-08-10 | 3.619 | 1,371,846,169 | -164,109 | 74.53% | 4,964,216,343 |
| 2018-08-13 | 2018-08-09 | 3.585 | 1,372,010,278 | -714,094 | 74.54% | 4,918,410,099 |
| 2018-08-10 | 2018-08-08 | 3.461 | 1,372,724,372 | +172,979 | 74.58% | 4,750,747,765 |
| 2018-08-09 | 2018-08-07 | 3.472 | 1,372,551,393 | -57,659 | 74.57% | 4,765,621,915 |
| 2018-08-08 | 2018-08-06 | 3.314 | 1,372,609,052 | +973,119 | 74.57% | 4,549,193,834 |
| 2018-08-07 | 2018-08-03 | 3.382 | 1,371,635,933 | +68,937,189 | 74.52% | 4,638,743,528 |
| 2018-08-06 | 2018-08-02 | 3.438 | 1,302,698,744 | -2,026,964 | 70.77% | 4,479,031,189 |
| 2018-08-03 | 2018-08-01 | 3.619 | 1,304,725,708 | +789,496 | 70.88% | 4,721,331,611 |
| 2018-08-02 | 2018-07-31 | 3.765 | 1,303,936,212 | +1,331,498 | 70.84% | 4,909,565,586 |
| 2018-08-01 | 2018-07-30 | 3.991 | 1,302,604,714 | -2,925,570 | 70.77% | 5,198,238,008 |
| 2018-07-31 | 2018-07-27 | 3.923 | 1,305,530,284 | +1,167,283,382 | 70.93% | 5,121,609,321 |
| 2018-07-30 | 2018-07-26 | 3.698 | 138,246,902 | +1,241,016 | 7.51% | 511,174,881 |
| 2018-07-27 | 2018-07-25 | 3.472 | 137,005,886 | +401,845 | 7.44% | 475,696,762 |
| 2018-07-26 | 2018-07-24 | 3.495 | 136,604,041 | +184,511 | 7.42% | 477,381,400 |
| 2018-07-25 | 2018-07-23 | 3.427 | 136,419,530 | +65,188,392 | 7.41% | 467,509,441 |
| 2018-07-23 | 2018-07-19 | 3.641 | 71,231,138 | +2,838,636 | 4.01% | 259,365,769 |
| 2018-07-20 | 2018-07-18 | 3.776 | 68,392,502 | -5,850,252 | 3.85% | 258,281,650 |
| 2018-07-19 | 2018-07-17 | 3.517 | 74,242,754 | -1,507,138 | 4.18% | 261,125,281 |
| 2018-07-18 | 2018-07-16 | 3.517 | 75,749,892 | -332,653 | 4.27% | 266,426,160 |
| 2018-07-17 | 2018-07-13 | 3.483 | 76,082,545 | -1,182,469 | 4.29% | 265,023,121 |
| 2018-07-16 | 2018-07-12 | 3.596 | 77,265,014 | 4.36% | 277,852,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy