History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 868,000 | +0 | 0.04% | 2,334,920 |
| 2025-10-13 | 2025-10-09 | 2.690 | 868,000 | +0 | 0.04% | 2,334,920 |
| 2025-10-10 | 2025-10-08 | 2.670 | 868,000 | -20,000 | 0.04% | 2,317,560 |
| 2025-10-09 | 2025-10-06 | 2.710 | 888,000 | -22,000 | 0.04% | 2,406,480 |
| 2025-10-08 | 2025-10-03 | 2.700 | 910,000 | -2,000 | 0.04% | 2,457,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 912,000 | -14,000 | 0.04% | 2,498,880 |
| 2025-10-03 | 2025-09-30 | 2.810 | 926,000 | +60,000 | 0.04% | 2,602,060 |
| 2025-10-02 | 2025-09-29 | 2.780 | 866,000 | -32,000 | 0.04% | 2,407,480 |
| 2025-09-30 | 2025-09-26 | 2.840 | 898,000 | +80,000 | 0.04% | 2,550,320 |
| 2025-09-29 | 2025-09-25 | 2.720 | 818,000 | -60,000 | 0.04% | 2,224,960 |
| 2025-09-24 | 2025-09-22 | 2.930 | 878,000 | -94,000 | 0.04% | 2,572,540 |
| 2025-09-22 | 2025-09-18 | 3.240 | 972,000 | +70,000 | 0.05% | 3,149,280 |
| 2025-09-19 | 2025-09-17 | 3.320 | 902,000 | +266,000 | 0.04% | 2,994,640 |
| 2025-09-18 | 2025-09-16 | 3.280 | 636,000 | +10,000 | 0.03% | 2,086,080 |
| 2025-09-17 | 2025-09-15 | 3.760 | 626,000 | +20,000 | 0.03% | 2,353,760 |
| 2025-09-16 | 2025-09-12 | 3.930 | 606,000 | +50,000 | 0.03% | 2,381,580 |
| 2025-09-11 | 2025-09-09 | 3.840 | 556,000 | +14,000 | 0.03% | 2,135,040 |
| 2025-09-10 | 2025-09-08 | 3.960 | 542,000 | -8,000 | 0.03% | 2,146,320 |
| 2025-09-09 | 2025-09-05 | 3.920 | 550,000 | -30,000 | 0.03% | 2,156,000 |
| 2025-09-08 | 2025-09-04 | 3.850 | 580,000 | +40,000 | 0.03% | 2,233,000 |
| 2025-09-03 | 2025-09-01 | 3.800 | 540,000 | +20,000 | 0.03% | 2,052,000 |
| 2025-09-02 | 2025-08-29 | 3.790 | 520,000 | -20,000 | 0.02% | 1,970,800 |
| 2025-09-01 | 2025-08-28 | 3.700 | 540,000 | +30,000 | 0.03% | 1,998,000 |
| 2025-08-18 | 2025-08-14 | 3.970 | 510,000 | +10,000 | 0.02% | 2,024,700 |
| 2025-08-13 | 2025-08-11 | 4.400 | 500,000 | -10,000 | 0.02% | 2,200,000 |
| 2025-08-07 | 2025-08-05 | 4.240 | 510,000 | -10,000 | 0.02% | 2,162,400 |
| 2025-08-04 | 2025-07-31 | 3.920 | 520,000 | +10,000 | 0.02% | 2,038,400 |
| 2025-07-31 | 2025-07-29 | 4.294 | 510,000 | +7,625 | 0.02% | 2,190,045 |
| 2025-07-23 | 2025-07-21 | 4.446 | 502,375 | -9,850 | 0.02% | 2,233,802 |
| 2025-07-17 | 2025-07-15 | 4.152 | 512,225 | -1,970 | 0.02% | 2,126,800 |
| 2025-07-16 | 2025-07-14 | 4.071 | 514,195 | -7,880 | 0.02% | 2,093,220 |
| 2025-07-15 | 2025-07-11 | 4.061 | 522,075 | +9,850 | 0.03% | 2,119,998 |
| 2025-07-04 | 2025-07-02 | 3.908 | 512,225 | +19,701 | 0.02% | 2,002,000 |
| 2025-07-02 | 2025-06-27 | 4.832 | 492,524 | -6,895 | 0.02% | 2,380,000 |
| 2025-06-30 | 2025-06-26 | 4.802 | 499,419 | -8,866 | 0.02% | 2,398,108 |
| 2025-06-27 | 2025-06-25 | 4.741 | 508,285 | +5,910 | 0.02% | 2,409,721 |
| 2025-06-20 | 2025-06-18 | 4.122 | 502,375 | +9,851 | 0.02% | 2,070,602 |
| 2025-06-16 | 2025-06-12 | 4.264 | 492,524 | -19,701 | 0.02% | 2,100,000 |
| 2025-06-09 | 2025-06-05 | 4.487 | 512,225 | +9,850 | 0.02% | 2,298,400 |
| 2025-05-08 | 2025-05-06 | 4.030 | 502,375 | +9,851 | 0.02% | 2,024,702 |
| 2025-02-27 | 2025-02-25 | 4.345 | 492,524 | -3,940 | 0.02% | 2,140,000 |
| 2025-02-19 | 2025-02-17 | 4.609 | 496,464 | +3,940 | 0.02% | 2,288,159 |
| 2025-01-21 | 2025-01-17 | 4.003 | 492,524 | +5,388 | 0.02% | 1,971,570 |
| 2024-11-22 | 2024-11-20 | 4.506 | 487,136 | -9,742 | 0.02% | 2,195,002 |
| 2024-10-03 | 2024-09-30 | 5.317 | 496,878 | -14,614 | 0.02% | 2,641,799 |
| 2024-09-27 | 2024-09-25 | 4.116 | 511,492 | -9,743 | 0.02% | 2,105,249 |
| 2024-09-19 | 2024-09-16 | 3.695 | 521,235 | -9,743 | 0.03% | 1,926,000 |
| 2024-09-17 | 2024-09-13 | 3.695 | 530,978 | -9,742 | 0.03% | 1,962,001 |
| 2024-09-16 | 2024-09-12 | 3.531 | 540,720 | +194,854 | 0.03% | 1,909,198 |
| 2024-09-13 | 2024-09-11 | 3.859 | 345,866 | +59,430 | 0.02% | 1,334,799 |
| 2024-09-12 | 2024-09-10 | 4.260 | 286,436 | -9,742 | 0.01% | 1,220,101 |
| 2024-09-11 | 2024-09-09 | 4.229 | 296,178 | +9,742 | 0.01% | 1,252,478 |
| 2024-08-08 | 2024-08-06 | 4.034 | 286,436 | +8,769 | 0.01% | 1,155,421 |
| 2024-08-07 | 2024-08-05 | 3.890 | 277,667 | +243,568 | 0.01% | 1,080,149 |
| 2024-07-23 | 2024-07-19 | 4.301 | 34,099 | +14,614 | 0.00% | 146,648 |
| 2024-07-17 | 2024-07-15 | 4.711 | 19,485 | -9,743 | 0.00% | 91,798 |
| 2024-07-16 | 2024-07-12 | 4.639 | 29,228 | +9,743 | 0.00% | 135,599 |
| 2024-07-08 | 2024-07-04 | 4.886 | 19,485 | -9,743 | 0.00% | 95,198 |
| 2024-07-05 | 2024-07-03 | 4.619 | 29,228 | +9,743 | 0.00% | 134,999 |
| 2024-06-28 | 2024-06-26 | 4.710 | 19,485 | +207 | 0.00% | 91,775 |
| 2024-06-17 | 2024-06-13 | 5.011 | 19,278 | +9,639 | 0.00% | 96,600 |
| 2024-06-12 | 2024-06-07 | 4.554 | 9,639 | -964 | 0.00% | 43,900 |
| 2024-06-07 | 2024-06-05 | 4.824 | 10,603 | +964 | 0.00% | 51,151 |
| 2024-06-04 | 2024-05-31 | 5.333 | 9,639 | -9,639 | 0.00% | 51,400 |
| 2024-05-23 | 2024-05-21 | 5.167 | 19,278 | +9,639 | 0.00% | 99,600 |
| 2024-05-17 | 2024-05-14 | 5.851 | 9,639 | -7,711 | 0.00% | 56,400 |
| 2024-05-14 | 2024-05-10 | 5.613 | 17,350 | -9,639 | 0.00% | 97,379 |
| 2024-05-10 | 2024-05-08 | 5.301 | 26,989 | +9,639 | 0.00% | 143,080 |
| 2024-05-08 | 2024-05-06 | 5.374 | 17,350 | +7,711 | 0.00% | 93,239 |
| 2024-05-06 | 2024-05-02 | 5.654 | 9,639 | -2,892 | 0.00% | 54,500 |
| 2024-05-03 | 2024-04-30 | 5.810 | 12,531 | -17,350 | 0.00% | 72,802 |
| 2024-05-02 | 2024-04-29 | 5.467 | 29,881 | -133,981 | 0.00% | 163,371 |
| 2024-04-30 | 2024-04-26 | 4.959 | 163,862 | -96,390 | 0.01% | 812,599 |
| 2024-04-29 | 2024-04-25 | 4.648 | 260,252 | +9,639 | 0.01% | 1,209,601 |
| 2024-04-25 | 2024-04-23 | 4.648 | 250,613 | -48,195 | 0.01% | 1,164,801 |
| 2024-04-16 | 2024-04-12 | 4.606 | 298,808 | -28,916 | 0.01% | 1,376,402 |
| 2024-04-15 | 2024-04-11 | 4.586 | 327,724 | -67,473 | 0.02% | 1,502,798 |
| 2024-04-12 | 2024-04-10 | 4.565 | 395,197 | -48,195 | 0.02% | 1,803,999 |
| 2024-04-11 | 2024-04-09 | 4.586 | 443,392 | -96,389 | 0.02% | 2,033,200 |
| 2024-03-26 | 2024-03-22 | 4.347 | 539,781 | -9,639 | 0.03% | 2,346,398 |
| 2024-03-20 | 2024-03-18 | 4.503 | 549,420 | -38,556 | 0.03% | 2,473,798 |
| 2024-03-15 | 2024-03-13 | 4.596 | 587,976 | -19,278 | 0.03% | 2,702,299 |
| 2024-03-14 | 2024-03-12 | 4.565 | 607,254 | +8,675 | 0.03% | 2,771,999 |
| 2024-03-13 | 2024-03-11 | 4.326 | 598,579 | -18,314 | 0.03% | 2,589,570 |
| 2024-03-06 | 2024-03-04 | 4.752 | 616,893 | -11,567 | 0.03% | 2,931,200 |
| 2024-03-05 | 2024-03-01 | 4.669 | 628,460 | +10,603 | 0.03% | 2,934,001 |
| 2024-03-04 | 2024-02-29 | 4.876 | 617,857 | +3,856 | 0.03% | 3,012,700 |
| 2024-03-01 | 2024-02-28 | 5.094 | 614,001 | +30,844 | 0.03% | 3,127,668 |
| 2024-02-29 | 2024-02-27 | 4.731 | 583,157 | +7,711 | 0.03% | 2,758,801 |
| 2024-02-28 | 2024-02-26 | 4.440 | 575,446 | +6,748 | 0.03% | 2,555,162 |
| 2024-02-23 | 2024-02-21 | 3.973 | 568,698 | -5,784 | 0.03% | 2,259,699 |
| 2024-02-21 | 2024-02-19 | 3.859 | 574,482 | +5,784 | 0.03% | 2,217,121 |
| 2024-02-20 | 2024-02-16 | 4.056 | 568,698 | -19,278 | 0.03% | 2,306,899 |
| 2024-01-25 | 2024-01-23 | 3.102 | 587,976 | +19,278 | 0.03% | 1,823,899 |
| 2024-01-19 | 2024-01-17 | 3.180 | 568,698 | +4,757 | 0.03% | 1,808,731 |
| 2024-01-05 | 2024-01-03 | 3.149 | 563,941 | -5,735 | 0.03% | 1,775,901 |
| 2024-01-04 | 2024-01-02 | 3.254 | 569,676 | +5,735 | 0.03% | 1,853,561 |
| 2023-12-29 | 2023-12-27 | 3.243 | 563,941 | -19,116 | 0.03% | 1,829,001 |
| 2023-12-28 | 2023-12-22 | 2.971 | 583,057 | +19,116 | 0.03% | 1,732,399 |
| 2023-11-29 | 2023-11-27 | 3.327 | 563,941 | -9,558 | 0.03% | 1,876,201 |
| 2023-11-28 | 2023-11-24 | 2.940 | 573,499 | -9,558 | 0.03% | 1,686,000 |
| 2023-09-04 | 2023-08-30 | 2.699 | 583,057 | -9,559 | 0.03% | 1,573,799 |
| 2023-08-28 | 2023-08-24 | 2.678 | 592,616 | -13,381 | 0.03% | 1,587,201 |
| 2023-08-25 | 2023-08-23 | 2.647 | 605,997 | +13,381 | 0.03% | 1,604,020 |
| 2023-08-24 | 2023-08-22 | 2.720 | 592,616 | -5,734 | 0.03% | 1,612,001 |
| 2023-08-23 | 2023-08-21 | 2.595 | 598,350 | +15,293 | 0.03% | 1,552,479 |
| 2023-08-02 | 2023-07-31 | 2.950 | 583,057 | -9,559 | 0.03% | 1,720,199 |
| 2023-08-01 | 2023-07-28 | 2.867 | 592,616 | -21,984 | 0.03% | 1,698,801 |
| 2023-07-31 | 2023-07-27 | 2.772 | 614,600 | +12,426 | 0.03% | 1,703,951 |
| 2023-07-27 | 2023-07-25 | 2.762 | 602,174 | -8,602 | 0.03% | 1,663,201 |
| 2023-07-25 | 2023-07-21 | 2.647 | 610,776 | +7,646 | 0.03% | 1,616,669 |
| 2023-07-24 | 2023-07-20 | 2.616 | 603,130 | +956 | 0.03% | 1,577,501 |
| 2023-07-18 | 2023-07-13 | 2.019 | 602,174 | -11,470 | 0.03% | 1,215,900 |
| 2023-07-14 | 2023-07-12 | 1.810 | 613,644 | +5,735 | 0.03% | 1,110,660 |
| 2023-07-12 | 2023-07-10 | 1.925 | 607,909 | +5,735 | 0.03% | 1,170,240 |
| 2023-06-15 | 2023-06-13 | 2.236 | 602,174 | +7,687 | 0.03% | 1,346,488 |
| 2023-05-16 | 2023-05-12 | 2.194 | 594,487 | -2,831 | 0.03% | 1,304,100 |
| 2023-05-15 | 2023-05-11 | 2.109 | 597,318 | +2,831 | 0.03% | 1,259,670 |
| 2023-05-09 | 2023-05-05 | 2.268 | 594,487 | -5,662 | 0.03% | 1,348,200 |
| 2023-04-28 | 2023-04-26 | 2.215 | 600,149 | +5,662 | 0.03% | 1,329,240 |
| 2023-04-20 | 2023-04-18 | 2.427 | 594,487 | -47,182 | 0.03% | 1,442,700 |
| 2023-04-18 | 2023-04-14 | 2.406 | 641,669 | +47,182 | 0.03% | 1,543,601 |
| 2023-03-24 | 2023-03-22 | 2.618 | 594,487 | +9,436 | 0.03% | 1,556,100 |
| 2023-02-28 | 2023-02-24 | 2.702 | 585,051 | -1,887 | 0.03% | 1,581,001 |
| 2023-02-27 | 2023-02-23 | 2.882 | 586,938 | +1,887 | 0.03% | 1,691,840 |
| 2023-02-07 | 2023-02-03 | 3.063 | 585,051 | +18,873 | 0.03% | 1,791,801 |
| 2023-02-06 | 2023-02-02 | 3.094 | 566,178 | -18,873 | 0.03% | 1,751,999 |
| 2023-02-02 | 2023-01-31 | 2.999 | 585,051 | +18,873 | 0.03% | 1,754,601 |
| 2023-01-12 | 2023-01-10 | 2.914 | 566,178 | -9,436 | 0.03% | 1,649,999 |
| 2023-01-11 | 2023-01-09 | 3.073 | 575,614 | -28,309 | 0.03% | 1,768,999 |
| 2023-01-10 | 2023-01-06 | 2.755 | 603,923 | +26,421 | 0.03% | 1,663,999 |
| 2023-01-05 | 2023-01-03 | 2.814 | 577,502 | -73,603 | 0.03% | 1,624,945 |
| 2023-01-04 | 2022-12-30 | 2.161 | 651,105 | -12,529 | 0.03% | 1,407,122 |
| 2022-12-29 | 2022-12-23 | 2.108 | 663,634 | +28,041 | 0.03% | 1,398,699 |
| 2022-12-28 | 2022-12-22 | 2.118 | 635,593 | +28,040 | 0.03% | 1,346,399 |
| 2022-12-23 | 2022-12-21 | 2.022 | 607,553 | -28,040 | 0.03% | 1,228,501 |
| 2022-12-21 | 2022-12-19 | 1.947 | 635,593 | -191,613 | 0.03% | 1,237,599 |
| 2022-12-16 | 2022-12-14 | 2.140 | 827,206 | +219,653 | 0.04% | 1,770,000 |
| 2022-12-07 | 2022-12-05 | 2.097 | 607,553 | -37,387 | 0.03% | 1,274,001 |
| 2022-11-30 | 2022-11-28 | 1.755 | 644,940 | -9,347 | 0.03% | 1,131,599 |
| 2022-11-29 | 2022-11-25 | 1.862 | 654,287 | +9,347 | 0.03% | 1,217,999 |
| 2022-11-28 | 2022-11-24 | 1.936 | 644,940 | -28,041 | 0.03% | 1,248,899 |
| 2022-11-25 | 2022-11-23 | 1.851 | 672,981 | -28,041 | 0.03% | 1,245,599 |
| 2022-11-23 | 2022-11-21 | 1.894 | 701,022 | +36,453 | 0.03% | 1,327,500 |
| 2022-11-22 | 2022-11-18 | 2.033 | 664,569 | +38,322 | 0.03% | 1,350,900 |
| 2022-11-17 | 2022-11-15 | 1.872 | 626,247 | -9,346 | 0.03% | 1,172,501 |
| 2022-11-16 | 2022-11-14 | 1.744 | 635,593 | -4,674 | 0.03% | 1,108,399 |
| 2022-11-15 | 2022-11-11 | 1.658 | 640,267 | +9,347 | 0.03% | 1,061,750 |
| 2022-11-14 | 2022-11-10 | 1.573 | 630,920 | -65,429 | 0.03% | 992,250 |
| 2022-11-11 | 2022-11-09 | 1.722 | 696,349 | +65,429 | 0.03% | 1,199,450 |
| 2022-11-09 | 2022-11-07 | 1.690 | 630,920 | -9,347 | 0.03% | 1,066,500 |
| 2022-11-07 | 2022-11-03 | 1.573 | 640,267 | -9,347 | 0.03% | 1,006,950 |
| 2022-10-31 | 2022-10-27 | 1.541 | 649,614 | -9,347 | 0.03% | 1,000,800 |
| 2022-10-27 | 2022-10-25 | 1.434 | 658,961 | -5,608 | 0.03% | 944,700 |
| 2022-10-26 | 2022-10-24 | 1.337 | 664,569 | +14,955 | 0.03% | 888,750 |
| 2022-10-25 | 2022-10-21 | 1.498 | 649,614 | -1,869 | 0.03% | 973,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 651,483 | -11,217 | 0.03% | 940,950 |
| 2022-10-21 | 2022-10-19 | 1.605 | 662,700 | +9,347 | 0.03% | 1,063,501 |
| 2022-10-20 | 2022-10-18 | 1.626 | 653,353 | +3,739 | 0.03% | 1,062,480 |
| 2022-10-19 | 2022-10-17 | 1.605 | 649,614 | +9,347 | 0.03% | 1,042,500 |
| 2022-10-17 | 2022-10-13 | 1.509 | 640,267 | -4,673 | 0.03% | 965,850 |
| 2022-10-14 | 2022-10-12 | 1.583 | 644,940 | +14,020 | 0.03% | 1,021,199 |
| 2022-10-13 | 2022-10-11 | 1.583 | 630,920 | -28,041 | 0.03% | 999,000 |
| 2022-10-12 | 2022-10-10 | 1.583 | 658,961 | +9,347 | 0.03% | 1,043,400 |
| 2022-10-11 | 2022-10-07 | 1.926 | 649,614 | +9,347 | 0.03% | 1,251,000 |
| 2022-10-10 | 2022-10-06 | 1.969 | 640,267 | +9,347 | 0.03% | 1,260,400 |
| 2022-10-07 | 2022-10-05 | 1.840 | 630,920 | -71,972 | 0.03% | 1,161,000 |
| 2022-10-06 | 2022-10-03 | 1.562 | 702,892 | -124,314 | 0.03% | 1,097,921 |
| 2022-09-30 | 2022-09-28 | 1.487 | 827,206 | -9,347 | 0.04% | 1,230,150 |
| 2022-09-28 | 2022-09-26 | 1.466 | 836,553 | +9,347 | 0.04% | 1,226,150 |
| 2022-09-27 | 2022-09-23 | 1.380 | 827,206 | -9,347 | 0.04% | 1,141,650 |
| 2022-09-26 | 2022-09-22 | 1.455 | 836,553 | +9,347 | 0.04% | 1,217,200 |
| 2022-09-23 | 2022-09-21 | 1.573 | 827,206 | -313,123 | 0.04% | 1,300,950 |
| 2022-09-21 | 2022-09-19 | 1.626 | 1,140,329 | -7,478 | 0.06% | 1,854,399 |
| 2022-09-20 | 2022-09-16 | 1.637 | 1,147,807 | -37,388 | 0.06% | 1,878,840 |
| 2022-09-19 | 2022-09-15 | 1.594 | 1,185,195 | +65,429 | 0.06% | 1,889,320 |
| 2022-09-16 | 2022-09-14 | 1.680 | 1,119,766 | -6,543 | 0.06% | 1,880,860 |
| 2022-09-14 | 2022-09-09 | 1.583 | 1,126,309 | -935 | 0.06% | 1,783,400 |
| 2022-09-09 | 2022-09-07 | 1.412 | 1,127,244 | -9,347 | 0.06% | 1,591,920 |
| 2022-09-08 | 2022-09-06 | 1.380 | 1,136,591 | -74,775 | 0.06% | 1,568,640 |
| 2022-09-07 | 2022-09-05 | 1.220 | 1,211,366 | -28,976 | 0.06% | 1,477,440 |
| 2022-09-06 | 2022-09-02 | 1.541 | 1,240,342 | +105,621 | 0.06% | 1,910,880 |
| 2022-09-05 | 2022-09-01 | 1.519 | 1,134,721 | -106,556 | 0.06% | 1,723,880 |
| 2022-09-02 | 2022-08-31 | 1.551 | 1,241,277 | +113,099 | 0.06% | 1,925,600 |
| 2022-09-01 | 2022-08-30 | 1.797 | 1,128,178 | -1,215,106 | 0.06% | 2,027,759 |
| 2022-08-31 | 2022-08-29 | 1.947 | 2,343,284 | -78,514 | 0.12% | 4,562,741 |
| 2022-08-30 | 2022-08-26 | 1.562 | 2,421,798 | +93,470 | 0.12% | 3,782,860 |
| 2022-08-29 | 2022-08-25 | 1.230 | 2,328,328 | +78,514 | 0.12% | 2,864,649 |
| 2022-08-26 | 2022-08-24 | 1.145 | 2,249,814 | +76,645 | 0.11% | 2,575,490 |
| 2022-08-25 | 2022-08-23 | 1.113 | 2,173,169 | -935 | 0.11% | 2,418,000 |
| 2022-08-24 | 2022-08-22 | 1.038 | 2,174,104 | -28,975 | 0.11% | 2,256,220 |
| 2022-08-22 | 2022-08-18 | 1.091 | 2,203,079 | -111,229 | 0.11% | 2,404,140 |
| 2022-08-19 | 2022-08-17 | 1.102 | 2,314,308 | -112,164 | 0.11% | 2,550,280 |
| 2022-08-18 | 2022-08-16 | 1.134 | 2,426,472 | +37,388 | 0.12% | 2,751,760 |
| 2022-08-17 | 2022-08-15 | 1.134 | 2,389,084 | -85,057 | 0.12% | 2,709,360 |
| 2022-08-16 | 2022-08-12 | 1.134 | 2,474,141 | +85,057 | 0.12% | 2,805,820 |
| 2022-08-12 | 2022-08-10 | 1.123 | 2,389,084 | -37,388 | 0.12% | 2,683,800 |
| 2022-08-11 | 2022-08-09 | 1.145 | 2,426,472 | -28,975 | 0.12% | 2,777,720 |
| 2022-08-10 | 2022-08-08 | 1.134 | 2,455,447 | -101,882 | 0.12% | 2,784,620 |
| 2022-08-09 | 2022-08-05 | 1.188 | 2,557,329 | +102,817 | 0.13% | 3,036,960 |
| 2022-08-08 | 2022-08-04 | 1.155 | 2,454,512 | +149,551 | 0.12% | 2,836,079 |
| 2022-08-04 | 2022-08-02 | 1.091 | 2,304,961 | -524,365 | 0.11% | 2,515,320 |
| 2022-08-03 | 2022-08-01 | 1.166 | 2,829,326 | -411,266 | 0.14% | 3,299,430 |
| 2022-08-02 | 2022-07-29 | 1.188 | 3,240,592 | -170,115 | 0.16% | 3,848,370 |
| 2022-08-01 | 2022-07-28 | 1.230 | 3,410,707 | +232,740 | 0.17% | 4,196,350 |
| 2022-07-29 | 2022-07-27 | 1.113 | 3,177,967 | -439,308 | 0.16% | 3,536,000 |
| 2022-07-28 | 2022-07-26 | 1.209 | 3,617,275 | +863,660 | 0.18% | 4,373,100 |
| 2022-07-27 | 2022-07-25 | 1.177 | 2,753,615 | -52,343 | 0.14% | 3,240,600 |
| 2022-07-26 | 2022-07-22 | 1.155 | 2,805,958 | -44,866 | 0.14% | 3,242,160 |
| 2022-07-25 | 2022-07-21 | 1.081 | 2,850,824 | +29,911 | 0.14% | 3,080,500 |
| 2022-07-22 | 2022-07-20 | 1.284 | 2,820,913 | +117,771 | 0.14% | 3,621,599 |
| 2022-07-21 | 2022-07-19 | 0.888 | 2,703,142 | +102,817 | 0.13% | 2,400,360 |
| 2022-07-19 | 2022-07-15 | 0.834 | 2,600,325 | -14,021 | 0.13% | 2,169,960 |
| 2022-07-18 | 2022-07-14 | 0.909 | 2,614,346 | -70,102 | 0.13% | 2,377,450 |
| 2022-07-15 | 2022-07-13 | 0.931 | 2,684,448 | +33,649 | 0.13% | 2,498,640 |
| 2022-07-14 | 2022-07-12 | 0.931 | 2,650,799 | -258,911 | 0.13% | 2,467,320 |
| 2022-07-13 | 2022-07-11 | 0.995 | 2,909,710 | +37,388 | 0.14% | 2,895,090 |
| 2022-07-12 | 2022-07-08 | 1.048 | 2,872,322 | +28,041 | 0.14% | 3,011,540 |
| 2022-07-11 | 2022-07-07 | 1.070 | 2,844,281 | -9,347 | 0.14% | 3,043,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 2,853,628 | +143,943 | 0.14% | 3,114,060 |
| 2022-07-07 | 2022-07-05 | 1.048 | 2,709,685 | -197,220 | 0.13% | 2,841,020 |
| 2022-07-05 | 2022-06-30 | 1.134 | 2,906,905 | +86,926 | 0.14% | 3,296,599 |
| 2022-07-04 | 2022-06-29 | 1.123 | 2,819,979 | -50,473 | 0.14% | 3,167,850 |
| 2022-06-30 | 2022-06-28 | 1.113 | 2,870,452 | +102,816 | 0.14% | 3,193,840 |
| 2022-06-29 | 2022-06-27 | 1.155 | 2,767,636 | +207,503 | 0.14% | 3,197,880 |
| 2022-06-28 | 2022-06-24 | 1.091 | 2,560,133 | +223,392 | 0.13% | 2,793,780 |
| 2022-06-24 | 2022-06-22 | 1.262 | 2,336,741 | -27,106 | 0.12% | 2,950,000 |
| 2022-06-23 | 2022-06-21 | 1.295 | 2,363,847 | -357,989 | 0.12% | 3,060,090 |
| 2022-06-22 | 2022-06-20 | 1.241 | 2,721,836 | -219,653 | 0.14% | 3,377,920 |
| 2022-06-21 | 2022-06-17 | 1.369 | 2,941,489 | +752,244 | 0.15% | 4,028,160 |
| 2022-06-20 | 2022-06-16 | 1.733 | 2,189,245 | +109,546 | 0.11% | 3,794,363 |
| 2022-06-17 | 2022-06-15 | 0.845 | 2,079,699 | +73,841 | 0.10% | 1,757,750 |
| 2022-06-16 | 2022-06-14 | 0.792 | 2,005,858 | +4,673 | 0.10% | 1,588,040 |
| 2022-06-15 | 2022-06-13 | 0.813 | 2,001,185 | -387,899 | 0.10% | 1,627,160 |
| 2022-06-14 | 2022-06-10 | 0.770 | 2,389,084 | +297,234 | 0.12% | 1,840,320 |
| 2022-06-13 | 2022-06-09 | 0.792 | 2,091,850 | -54,213 | 0.10% | 1,656,120 |
| 2022-06-10 | 2022-06-08 | 0.781 | 2,146,063 | -18,694 | 0.11% | 1,676,080 |
| 2022-06-09 | 2022-06-07 | 0.792 | 2,164,757 | +130,858 | 0.11% | 1,713,840 |
| 2022-06-07 | 2022-06-02 | 0.685 | 2,033,899 | -46,735 | 0.10% | 1,392,640 |
| 2022-06-02 | 2022-05-31 | 0.695 | 2,080,634 | +28,041 | 0.10% | 1,446,900 |
| 2022-05-31 | 2022-05-27 | 0.642 | 2,052,593 | +18,694 | 0.10% | 1,317,600 |
| 2022-05-27 | 2022-05-25 | 0.631 | 2,033,899 | -56,082 | 0.10% | 1,283,840 |
| 2022-05-24 | 2022-05-20 | 0.695 | 2,089,981 | +93,470 | 0.10% | 1,453,400 |
| 2022-05-23 | 2022-05-19 | 0.674 | 1,996,511 | -140,205 | 0.10% | 1,345,680 |
| 2022-05-20 | 2022-05-18 | 0.685 | 2,136,716 | -13,085 | 0.11% | 1,463,040 |
| 2022-05-19 | 2022-05-17 | 0.663 | 2,149,801 | +59,820 | 0.11% | 1,426,000 |
| 2022-05-18 | 2022-05-16 | 0.653 | 2,089,981 | +33,649 | 0.10% | 1,363,960 |
| 2022-05-17 | 2022-05-13 | 0.653 | 2,056,332 | +13,086 | 0.10% | 1,342,000 |
| 2022-05-16 | 2022-05-12 | 0.631 | 2,043,246 | -93,470 | 0.10% | 1,289,740 |
| 2022-05-13 | 2022-05-11 | 0.674 | 2,136,716 | +140,205 | 0.11% | 1,440,180 |
| 2022-05-11 | 2022-05-06 | 0.728 | 1,996,511 | -46,735 | 0.10% | 1,452,480 |
| 2022-05-10 | 2022-05-05 | 0.770 | 2,043,246 | -65,429 | 0.10% | 1,573,920 |
| 2022-05-05 | 2022-05-03 | 0.760 | 2,108,675 | +65,429 | 0.10% | 1,601,760 |
| 2022-05-04 | 2022-04-29 | 0.834 | 2,043,246 | +46,735 | 0.10% | 1,705,080 |
| 2022-05-03 | 2022-04-28 | 0.706 | 1,996,511 | -46,735 | 0.10% | 1,409,760 |
| 2022-04-29 | 2022-04-27 | 0.760 | 2,043,246 | -46,735 | 0.10% | 1,552,060 |
| 2022-04-28 | 2022-04-26 | 0.781 | 2,089,981 | +140,205 | 0.10% | 1,632,280 |
| 2022-04-25 | 2022-04-21 | 0.802 | 1,949,776 | -102,817 | 0.10% | 1,564,500 |
| 2022-04-22 | 2022-04-20 | 0.888 | 2,052,593 | -953,390 | 0.10% | 1,822,680 |
| 2022-04-21 | 2022-04-19 | 0.963 | 3,005,983 | -24,302 | 0.15% | 2,894,400 |
| 2022-04-20 | 2022-04-14 | 0.984 | 3,030,285 | -13,086 | 0.15% | 2,982,640 |
| 2022-04-19 | 2022-04-13 | 0.931 | 3,043,371 | -84,123 | 0.15% | 2,832,720 |
| 2022-04-14 | 2022-04-12 | 0.984 | 3,127,494 | +373,879 | 0.15% | 3,078,320 |
| 2022-04-13 | 2022-04-11 | 0.995 | 2,753,615 | -248,630 | 0.14% | 2,739,780 |
| 2022-04-12 | 2022-04-08 | 1.038 | 3,002,245 | +5,609 | 0.15% | 3,115,641 |
| 2022-04-11 | 2022-04-07 | 1.123 | 2,996,636 | +219,653 | 0.15% | 3,366,300 |
| 2022-04-08 | 2022-04-06 | 0.974 | 2,776,983 | -158,898 | 0.14% | 2,703,610 |
| 2022-04-07 | 2022-04-04 | 0.802 | 2,935,881 | +74,776 | 0.15% | 2,355,750 |
| 2022-04-06 | 2022-04-01 | 0.781 | 2,861,105 | +3,738 | 0.14% | 2,234,530 |
| 2022-04-04 | 2022-03-31 | 0.824 | 2,857,367 | -93,469 | 0.14% | 2,353,890 |
| 2022-04-01 | 2022-03-30 | 0.867 | 2,950,836 | +9,347 | 0.15% | 2,557,170 |
| 2022-03-31 | 2022-03-29 | 0.920 | 2,941,489 | +181,331 | 0.15% | 2,706,420 |
| 2022-03-30 | 2022-03-28 | 0.984 | 2,760,158 | -19,629 | 0.14% | 2,716,760 |
| 2022-03-29 | 2022-03-25 | 0.931 | 2,779,787 | -56,082 | 0.14% | 2,587,380 |
| 2022-03-28 | 2022-03-24 | 1.102 | 2,835,869 | +34,584 | 0.14% | 3,125,020 |
| 2022-03-25 | 2022-03-23 | 0.867 | 2,801,285 | -193,482 | 0.14% | 2,427,570 |
| 2022-03-24 | 2022-03-22 | 0.621 | 2,994,767 | -74,776 | 0.15% | 1,858,320 |
| 2022-03-23 | 2022-03-21 | 0.588 | 3,069,543 | +93,470 | 0.15% | 1,806,200 |
| 2022-03-22 | 2022-03-18 | 0.588 | 2,976,073 | +261,715 | 0.15% | 1,751,200 |
| 2022-03-18 | 2022-03-16 | 0.567 | 2,714,358 | +588,859 | 0.13% | 1,539,120 |
| 2022-03-17 | 2022-03-15 | 0.567 | 2,125,499 | -28,041 | 0.10% | 1,205,220 |
| 2022-03-16 | 2022-03-14 | 0.599 | 2,153,540 | +403,789 | 0.11% | 1,290,240 |
| 2022-03-15 | 2022-03-11 | 0.631 | 1,749,751 | +9,346 | 0.09% | 1,104,480 |
| 2022-03-14 | 2022-03-10 | 0.599 | 1,740,405 | +205,634 | 0.09% | 1,042,720 |
| 2022-03-11 | 2022-03-09 | 0.578 | 1,534,771 | -9,347 | 0.08% | 886,680 |
| 2022-03-10 | 2022-03-08 | 0.631 | 1,544,118 | -9,347 | 0.08% | 974,680 |
| 2022-03-09 | 2022-03-07 | 0.695 | 1,553,465 | -9,347 | 0.08% | 1,080,300 |
| 2022-03-08 | 2022-03-04 | 0.792 | 1,562,812 | +9,347 | 0.08% | 1,237,280 |
| 2021-11-30 | 2021-11-26 | 2.043 | 1,553,465 | +33,649 | 0.08% | 3,174,419 |
| 2021-11-25 | 2021-11-23 | 2.065 | 1,519,816 | -934,696 | 0.08% | 3,138,180 |
| 2021-11-17 | 2021-11-15 | 1.915 | 2,454,512 | -935 | 0.12% | 4,700,539 |
| 2021-11-12 | 2021-11-10 | 1.862 | 2,455,447 | -18,694 | 0.12% | 4,570,980 |
| 2021-11-11 | 2021-11-09 | 1.819 | 2,474,141 | +18,694 | 0.12% | 4,499,900 |
| 2021-11-05 | 2021-11-03 | 1.765 | 2,455,447 | -3,739 | 0.12% | 4,334,550 |
| 2021-11-03 | 2021-11-01 | 1.755 | 2,459,186 | -935 | 0.12% | 4,314,840 |
| 2021-10-27 | 2021-10-25 | 1.680 | 2,460,121 | +1,870 | 0.12% | 4,132,241 |
| 2021-10-21 | 2021-10-19 | 1.808 | 2,458,251 | -2,804 | 0.12% | 4,444,700 |
| 2021-10-20 | 2021-10-18 | 1.712 | 2,461,055 | -7,478 | 0.12% | 4,212,799 |
| 2021-10-19 | 2021-10-15 | 1.626 | 2,468,533 | +11,216 | 0.12% | 4,014,320 |
| 2021-10-06 | 2021-10-04 | 1.487 | 2,457,317 | +2,805 | 0.12% | 3,654,311 |
| 2021-09-27 | 2021-09-23 | 2.097 | 2,454,512 | -9,347 | 0.12% | 5,146,959 |
| 2021-09-15 | 2021-09-13 | 2.429 | 2,463,859 | -18,694 | 0.12% | 5,983,719 |
| 2021-09-10 | 2021-09-08 | 2.652 | 2,482,553 | +66,913 | 0.12% | 6,582,912 |
| 2021-09-09 | 2021-09-07 | 2.608 | 2,415,640 | -12,829 | 0.12% | 6,300,041 |
| 2021-09-08 | 2021-09-06 | 2.673 | 2,428,469 | +12,829 | 0.12% | 6,492,499 |
| 2021-09-07 | 2021-09-03 | 2.466 | 2,415,640 | -5,498 | 0.12% | 5,957,361 |
| 2021-09-03 | 2021-09-01 | 2.401 | 2,421,138 | +5,498 | 0.12% | 5,812,400 |
| 2021-08-02 | 2021-07-29 | 2.390 | 2,415,640 | +1,832,807 | 0.12% | 5,772,841 |
| 2021-07-29 | 2021-07-27 | 1.921 | 582,833 | -9,164 | 0.03% | 1,119,361 |
| 2021-07-28 | 2021-07-26 | 1.986 | 591,997 | -120,965 | 0.03% | 1,175,721 |
| 2021-07-27 | 2021-07-23 | 2.804 | 712,962 | -120,965 | 0.04% | 1,999,460 |
| 2021-07-26 | 2021-07-22 | 3.175 | 833,927 | +13,746 | 0.04% | 2,648,099 |
| 2021-07-08 | 2021-07-06 | 3.034 | 820,181 | -9,164 | 0.04% | 2,488,100 |
| 2021-07-07 | 2021-07-05 | 2.870 | 829,345 | -319,825 | 0.04% | 2,380,149 |
| 2021-07-06 | 2021-07-02 | 3.121 | 1,149,170 | +4,582 | 0.06% | 3,586,440 |
| 2021-07-02 | 2021-06-29 | 3.350 | 1,144,588 | +18,328 | 0.06% | 3,834,430 |
| 2021-06-30 | 2021-06-28 | 3.405 | 1,126,260 | +45,820 | 0.06% | 3,834,480 |
| 2021-06-29 | 2021-06-25 | 3.503 | 1,080,440 | +404,134 | 0.05% | 3,784,591 |
| 2021-06-28 | 2021-06-24 | 3.448 | 676,306 | -9,164 | 0.03% | 2,332,081 |
| 2021-06-25 | 2021-06-23 | 3.295 | 685,470 | +9,164 | 0.03% | 2,258,961 |
| 2021-06-23 | 2021-06-21 | 3.481 | 676,306 | -18,328 | 0.03% | 2,354,221 |
| 2021-06-22 | 2021-06-18 | 3.285 | 694,634 | -4,582 | 0.03% | 2,281,580 |
| 2021-06-21 | 2021-06-17 | 3.165 | 699,216 | -91,640 | 0.04% | 2,212,700 |
| 2021-06-17 | 2021-06-15 | 4.114 | 790,856 | -618,573 | 0.04% | 3,253,509 |
| 2021-06-16 | 2021-06-11 | 4.376 | 1,409,429 | -64,148 | 0.07% | 6,167,382 |
| 2021-06-15 | 2021-06-10 | 4.343 | 1,473,577 | -612,157 | 0.07% | 6,399,841 |
| 2021-06-11 | 2021-06-09 | 4.201 | 2,085,734 | +2,749 | 0.11% | 8,762,598 |
| 2021-06-09 | 2021-06-07 | 4.485 | 2,082,985 | -3,666 | 0.10% | 9,342,029 |
| 2021-06-08 | 2021-06-04 | 4.485 | 2,086,651 | +32,074 | 0.11% | 9,358,471 |
| 2021-06-07 | 2021-06-03 | 4.714 | 2,054,577 | +917 | 0.10% | 9,685,441 |
| 2021-06-04 | 2021-06-02 | 4.703 | 2,053,660 | +21,077 | 0.10% | 9,658,709 |
| 2021-06-01 | 2021-05-28 | 4.430 | 2,032,583 | -7,331 | 0.10% | 9,005,080 |
| 2021-05-31 | 2021-05-27 | 4.856 | 2,039,914 | +10,997 | 0.10% | 9,905,699 |
| 2021-05-26 | 2021-05-24 | 4.987 | 2,028,917 | -9,164 | 0.10% | 10,117,978 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,038,081 | +9,164 | 0.10% | 10,964,318 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,028,917 | +9,164 | 0.10% | 11,446,378 |
| 2021-05-17 | 2021-05-13 | 5.389 | 2,019,753 | +24,075 | 0.10% | 10,885,272 |
| 2021-05-14 | 2021-05-12 | 5.666 | 1,995,678 | +18,110 | 0.10% | 11,306,522 |
| 2021-05-13 | 2021-05-11 | 5.533 | 1,977,568 | +260,778 | 0.10% | 10,941,840 |
| 2021-05-04 | 2021-04-30 | 7.134 | 1,716,790 | +4,528 | 0.09% | 12,248,161 |
| 2021-05-03 | 2021-04-29 | 7.366 | 1,712,262 | +5,432 | 0.09% | 12,612,967 |
| 2021-04-30 | 2021-04-28 | 7.918 | 1,706,830 | +7,244 | 0.09% | 13,515,454 |
| 2021-04-23 | 2021-04-21 | 8.780 | 1,699,586 | +126,767 | 0.09% | 14,922,153 |
| 2021-04-22 | 2021-04-20 | 8.934 | 1,572,819 | +18,110 | 0.08% | 14,052,334 |
| 2021-04-21 | 2021-04-19 | 8.548 | 1,554,709 | -66,100 | 0.08% | 13,289,581 |
| 2021-04-20 | 2021-04-16 | 8.272 | 1,620,809 | -51,612 | 0.08% | 13,407,100 |
| 2021-03-29 | 2021-03-25 | 8.769 | 1,672,421 | -27,165 | 0.09% | 14,665,177 |
| 2021-03-23 | 2021-03-19 | 9.553 | 1,699,586 | -1,811 | 0.09% | 16,236,053 |
| 2021-03-22 | 2021-03-18 | 9.663 | 1,701,397 | +1,811 | 0.09% | 16,441,253 |
| 2021-03-17 | 2021-03-15 | 9.188 | 1,699,586 | +58,856 | 0.09% | 15,616,643 |
| 2021-03-11 | 2021-03-09 | 8.912 | 1,640,730 | -1,810 | 0.08% | 14,622,844 |
| 2021-03-01 | 2021-02-25 | 10.116 | 1,642,540 | +144,876 | 0.08% | 16,616,235 |
| 2021-02-26 | 2021-02-24 | 10.160 | 1,497,664 | -1,811 | 0.08% | 15,216,803 |
| 2021-02-23 | 2021-02-19 | 11.044 | 1,499,475 | +1,811 | 0.08% | 16,560,004 |
| 2021-02-22 | 2021-02-18 | 11.044 | 1,497,664 | +1,811 | 0.08% | 16,540,003 |
| 2021-02-19 | 2021-02-17 | 10.834 | 1,495,853 | -2,716 | 0.08% | 16,206,123 |
| 2021-02-10 | 2021-02-08 | 11.044 | 1,498,569 | -1,811 | 0.08% | 16,549,998 |
| 2021-02-08 | 2021-02-04 | 10.713 | 1,500,380 | -6,338 | 0.08% | 16,072,899 |
| 2021-02-05 | 2021-02-03 | 10.646 | 1,506,718 | +3,621 | 0.08% | 16,040,955 |
| 2021-02-03 | 2021-02-01 | 10.050 | 1,503,097 | -1,811 | 0.08% | 15,106,004 |
| 2021-02-02 | 2021-01-29 | 9.498 | 1,504,908 | +38,031 | 0.08% | 14,293,204 |
| 2021-02-01 | 2021-01-28 | 9.730 | 1,466,877 | +905 | 0.07% | 14,272,196 |
| 2021-01-29 | 2021-01-27 | 10.624 | 1,465,972 | -2,716 | 0.07% | 15,574,781 |
| 2021-01-28 | 2021-01-26 | 10.525 | 1,468,688 | +1,811 | 0.07% | 15,457,656 |
| 2021-01-25 | 2021-01-21 | 10.768 | 1,466,877 | -18,110 | 0.07% | 15,794,996 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,484,987 | -3,622 | 0.08% | 16,400,000 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,488,609 | +18,110 | 0.08% | 15,289,201 |
| 2021-01-18 | 2021-01-14 | 10.127 | 1,470,499 | -9,055 | 0.07% | 14,892,077 |
| 2021-01-15 | 2021-01-13 | 10.227 | 1,479,554 | +227,275 | 0.08% | 15,130,839 |
| 2021-01-14 | 2021-01-12 | 10.602 | 1,252,279 | -123,145 | 0.06% | 13,276,804 |
| 2021-01-12 | 2021-01-08 | 10.260 | 1,375,424 | -28,975 | 0.07% | 14,111,511 |
| 2021-01-11 | 2021-01-07 | 10.138 | 1,404,399 | +27,164 | 0.07% | 14,238,177 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,377,235 | +27,165 | 0.07% | 12,943,711 |
| 2021-01-04 | 2020-12-29 | 8.614 | 1,350,070 | +102,319 | 0.07% | 11,629,796 |
| 2020-12-30 | 2020-12-28 | 8.393 | 1,247,751 | -9,055 | 0.06% | 10,472,798 |
| 2020-12-28 | 2020-12-22 | 8.404 | 1,256,806 | +36,219 | 0.07% | 10,562,680 |
| 2020-12-23 | 2020-12-21 | 8.614 | 1,220,587 | +107,752 | 0.06% | 10,514,401 |
| 2020-12-22 | 2020-12-18 | 8.703 | 1,112,835 | +222,748 | 0.06% | 9,684,522 |
| 2020-12-21 | 2020-12-17 | 8.946 | 890,087 | +112,280 | 0.05% | 7,962,303 |
| 2020-12-18 | 2020-12-16 | 8.846 | 777,807 | +344,082 | 0.04% | 6,880,588 |
| 2020-12-17 | 2020-12-15 | 9.685 | 433,725 | -79,682 | 0.02% | 4,200,831 |
| 2020-12-16 | 2020-12-14 | 9.939 | 513,407 | -24,448 | 0.03% | 5,102,999 |
| 2020-12-15 | 2020-12-11 | 9.685 | 537,855 | -68,817 | 0.03% | 5,209,380 |
| 2020-12-14 | 2020-12-10 | 9.608 | 606,672 | -33,502 | 0.03% | 5,829,005 |
| 2020-12-11 | 2020-12-09 | 9.674 | 640,174 | -152,121 | 0.03% | 6,193,317 |
| 2020-12-10 | 2020-12-08 | 9.719 | 792,295 | -60,667 | 0.04% | 7,700,001 |
| 2020-12-09 | 2020-12-07 | 9.719 | 852,962 | -9,960 | 0.05% | 8,289,600 |
| 2020-12-08 | 2020-12-04 | 9.553 | 862,922 | -296,092 | 0.05% | 8,243,447 |
| 2020-12-03 | 2020-12-01 | 8.515 | 1,159,014 | -90,548 | 0.06% | 9,868,798 |
| 2020-12-02 | 2020-11-30 | 8.526 | 1,249,562 | -90,548 | 0.07% | 10,653,598 |
| 2020-11-26 | 2020-11-24 | 8.349 | 1,340,110 | +905 | 0.07% | 11,188,798 |
| 2020-11-25 | 2020-11-23 | 8.349 | 1,339,205 | -905 | 0.07% | 11,181,242 |
| 2020-11-23 | 2020-11-19 | 7.687 | 1,340,110 | -3,622 | 0.07% | 10,300,799 |
| 2020-11-20 | 2020-11-18 | 7.742 | 1,343,732 | -9,055 | 0.07% | 10,402,839 |
| 2020-11-19 | 2020-11-17 | 7.653 | 1,352,787 | +21,732 | 0.07% | 10,353,421 |
| 2020-11-18 | 2020-11-16 | 7.952 | 1,331,055 | +8,149 | 0.07% | 10,583,997 |
| 2020-11-16 | 2020-11-12 | 8.504 | 1,322,906 | -406,561 | 0.07% | 11,249,699 |
| 2020-11-13 | 2020-11-11 | 6.648 | 1,729,467 | -153,931 | 0.09% | 11,498,203 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,883,398 | +18,109 | 0.10% | 14,019,199 |
| 2020-09-30 | 2020-09-28 | 9.211 | 1,865,289 | -30,786 | 0.10% | 17,180,404 |
| 2020-09-29 | 2020-09-25 | 8.515 | 1,896,075 | -4,527 | 0.10% | 16,144,741 |
| 2020-09-28 | 2020-09-24 | 8.625 | 1,900,602 | -26,259 | 0.10% | 16,393,188 |
| 2020-09-21 | 2020-09-17 | 8.912 | 1,926,861 | -18,110 | 0.10% | 17,172,959 |
| 2020-09-18 | 2020-09-16 | 8.890 | 1,944,971 | +27,165 | 0.10% | 17,291,402 |
| 2020-09-14 | 2020-09-10 | 8.283 | 1,917,806 | -18,110 | 0.10% | 15,884,997 |
| 2020-09-10 | 2020-09-08 | 8.515 | 1,935,916 | +6,338 | 0.10% | 16,483,980 |
| 2020-09-08 | 2020-09-04 | 7.521 | 1,929,578 | -11,771 | 0.10% | 14,512,113 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,941,349 | +20,826 | 0.10% | 14,579,201 |
| 2020-09-04 | 2020-09-02 | 7.433 | 1,920,523 | +249,007 | 0.10% | 14,274,332 |
| 2020-09-03 | 2020-09-01 | 9.708 | 1,671,516 | +2,717 | 0.09% | 16,226,342 |
| 2020-08-31 | 2020-08-27 | 8.802 | 1,668,799 | +905 | 0.09% | 14,688,707 |
| 2020-08-27 | 2020-08-25 | 9.100 | 1,667,894 | -4,527 | 0.09% | 15,178,081 |
| 2020-08-26 | 2020-08-24 | 9.188 | 1,672,421 | -19,015 | 0.09% | 15,367,037 |
| 2020-08-25 | 2020-08-21 | 9.487 | 1,691,436 | +16,298 | 0.09% | 16,046,116 |
| 2020-08-24 | 2020-08-20 | 9.321 | 1,675,138 | +2,717 | 0.09% | 15,614,002 |
| 2020-08-21 | 2020-08-19 | 9.387 | 1,672,421 | -5,433 | 0.09% | 15,699,497 |
| 2020-08-19 | 2020-08-17 | 9.100 | 1,677,854 | +2,716 | 0.09% | 15,268,718 |
| 2020-08-18 | 2020-08-14 | 9.111 | 1,675,138 | -10,866 | 0.09% | 15,262,502 |
| 2020-08-14 | 2020-08-12 | 9.166 | 1,686,004 | +1,811 | 0.09% | 15,454,605 |
| 2020-08-13 | 2020-08-11 | 8.968 | 1,684,193 | -14,487 | 0.09% | 15,103,204 |
| 2020-08-11 | 2020-08-07 | 9.476 | 1,698,680 | +5,433 | 0.09% | 16,096,078 |
| 2020-08-10 | 2020-08-06 | 9.122 | 1,693,247 | +2,716 | 0.09% | 15,446,197 |
| 2020-08-07 | 2020-08-05 | 9.299 | 1,690,531 | +1,811 | 0.09% | 15,720,141 |
| 2020-08-06 | 2020-08-04 | 9.233 | 1,688,720 | +9,960 | 0.09% | 15,591,401 |
| 2020-08-05 | 2020-08-03 | 8.912 | 1,678,760 | -27,164 | 0.09% | 14,961,783 |
| 2020-08-04 | 2020-07-31 | 8.946 | 1,705,924 | +32,597 | 0.09% | 15,260,399 |
| 2020-08-03 | 2020-07-30 | 8.471 | 1,673,327 | -2,716 | 0.09% | 14,174,162 |
| 2020-07-30 | 2020-07-28 | 8.471 | 1,676,043 | +8,149 | 0.09% | 14,197,168 |
| 2020-07-29 | 2020-07-27 | 7.841 | 1,667,894 | +2,717 | 0.09% | 13,078,201 |
| 2020-07-28 | 2020-07-24 | 8.084 | 1,665,177 | -7,244 | 0.09% | 13,461,476 |
| 2020-07-27 | 2020-07-23 | 8.172 | 1,672,421 | +4,527 | 0.09% | 13,667,798 |
| 2020-07-24 | 2020-07-22 | 7.830 | 1,667,894 | -26,259 | 0.09% | 13,059,781 |
| 2020-07-23 | 2020-07-21 | 8.283 | 1,694,153 | +21,732 | 0.09% | 14,032,501 |
| 2020-07-22 | 2020-07-20 | 7.786 | 1,672,421 | +5,433 | 0.09% | 13,021,348 |
| 2020-07-13 | 2020-07-09 | 6.538 | 1,666,988 | +27,164 | 0.09% | 10,898,717 |
| 2020-07-09 | 2020-07-07 | 6.505 | 1,639,824 | +226,370 | 0.09% | 10,666,790 |
| 2020-07-03 | 2020-06-30 | 5.997 | 1,413,454 | -18,110 | 0.08% | 8,476,230 |
| 2020-06-30 | 2020-06-26 | 5.478 | 1,431,564 | -23,542 | 0.08% | 7,841,762 |
| 2020-06-29 | 2020-06-24 | 5.511 | 1,455,106 | +1,811 | 0.08% | 8,018,929 |
| 2020-06-26 | 2020-06-23 | 5.411 | 1,453,295 | +1,811 | 0.08% | 7,864,499 |
| 2020-06-24 | 2020-06-22 | 5.467 | 1,451,484 | +1,811 | 0.08% | 7,934,849 |
| 2020-06-23 | 2020-06-19 | 5.610 | 1,449,673 | -3,622 | 0.08% | 8,133,079 |
| 2020-06-22 | 2020-06-18 | 5.467 | 1,453,295 | +1,811 | 0.08% | 7,944,749 |
| 2020-06-19 | 2020-06-17 | 5.533 | 1,451,484 | +1,811 | 0.08% | 8,031,029 |
| 2020-06-17 | 2020-06-15 | 5.599 | 1,449,673 | +1,811 | 0.08% | 8,117,069 |
| 2020-06-15 | 2020-06-11 | 5.478 | 1,447,862 | -30,787 | 0.08% | 7,931,038 |
| 2020-06-12 | 2020-06-10 | 5.301 | 1,478,649 | +67,006 | 0.08% | 7,838,402 |
| 2020-06-03 | 2020-06-01 | 5.666 | 1,411,643 | +905 | 0.08% | 7,997,669 |
| 2020-05-14 | 2020-05-12 | 4.904 | 1,410,738 | -605 | 0.08% | 6,918,235 |
| 2020-05-13 | 2020-05-11 | 4.826 | 1,411,343 | -11,664 | 0.08% | 6,811,092 |
| 2020-05-05 | 2020-04-29 | 4.336 | 1,423,007 | -11,664 | 0.08% | 6,169,541 |
| 2020-05-04 | 2020-04-28 | 4.380 | 1,434,671 | +4,486 | 0.08% | 6,284,071 |
| 2020-04-21 | 2020-04-17 | 3.723 | 1,430,185 | -7,177 | 0.08% | 5,323,962 |
| 2020-04-15 | 2020-04-09 | 3.801 | 1,437,362 | -8,973 | 0.08% | 5,462,819 |
| 2020-03-27 | 2020-03-25 | 3.867 | 1,446,335 | -8,972 | 0.08% | 5,593,641 |
| 2020-03-24 | 2020-03-20 | 3.689 | 1,455,307 | +17,945 | 0.08% | 5,368,820 |
| 2020-03-17 | 2020-03-13 | 4.113 | 1,437,362 | +8,972 | 0.08% | 5,911,379 |
| 2020-03-10 | 2020-03-06 | 4.536 | 1,428,390 | +16,150 | 0.08% | 6,479,440 |
| 2020-03-09 | 2020-03-05 | 4.570 | 1,412,240 | +20,636 | 0.08% | 6,453,400 |
| 2020-03-05 | 2020-03-03 | 4.525 | 1,391,604 | +4,487 | 0.07% | 6,297,062 |
| 2020-02-28 | 2020-02-26 | 4.558 | 1,387,117 | -10,767 | 0.07% | 6,323,138 |
| 2020-02-27 | 2020-02-25 | 4.648 | 1,397,884 | +10,767 | 0.08% | 6,496,859 |
| 2020-02-26 | 2020-02-24 | 4.692 | 1,387,117 | -4,487 | 0.07% | 6,508,658 |
| 2020-02-25 | 2020-02-21 | 4.826 | 1,391,604 | -31,403 | 0.07% | 6,715,832 |
| 2020-02-21 | 2020-02-19 | 4.737 | 1,423,007 | +4,486 | 0.08% | 6,740,502 |
| 2020-02-05 | 2020-02-03 | 3.867 | 1,418,521 | +112,154 | 0.08% | 5,486,072 |
| 2020-02-04 | 2020-01-31 | 3.867 | 1,306,367 | -1,794 | 0.07% | 5,052,321 |
| 2020-02-03 | 2020-01-30 | 3.812 | 1,308,161 | -195,596 | 0.07% | 4,986,359 |
| 2020-01-30 | 2020-01-24 | 4.146 | 1,503,757 | -267,375 | 0.08% | 6,234,718 |
| 2020-01-29 | 2020-01-22 | 4.436 | 1,771,132 | +23,328 | 0.10% | 7,856,520 |
| 2020-01-23 | 2020-01-21 | 4.213 | 1,747,804 | -292,497 | 0.09% | 7,363,440 |
| 2020-01-22 | 2020-01-20 | 4.458 | 2,040,301 | -22,431 | 0.11% | 9,096,001 |
| 2020-01-21 | 2020-01-17 | 4.458 | 2,062,732 | -279,935 | 0.11% | 9,196,002 |
| 2020-01-20 | 2020-01-16 | 4.402 | 2,342,667 | +413,623 | 0.13% | 10,313,448 |
| 2020-01-17 | 2020-01-15 | 4.090 | 1,929,044 | +26,917 | 0.10% | 7,890,499 |
| 2020-01-14 | 2020-01-10 | 3.823 | 1,902,127 | -8,973 | 0.10% | 7,271,598 |
| 2020-01-09 | 2020-01-07 | 3.745 | 1,911,100 | -269,169 | 0.10% | 7,156,801 |
| 2020-01-08 | 2020-01-06 | 3.778 | 2,180,269 | -8,972 | 0.12% | 8,237,701 |
| 2020-01-03 | 2019-12-31 | 3.455 | 2,189,241 | +8,972 | 0.12% | 7,564,000 |
| 2019-12-27 | 2019-12-20 | 3.466 | 2,180,269 | -53,834 | 0.12% | 7,557,301 |
| 2019-12-23 | 2019-12-19 | 3.444 | 2,234,103 | +44,862 | 0.12% | 7,694,102 |
| 2019-12-19 | 2019-12-17 | 3.388 | 2,189,241 | +8,972 | 0.12% | 7,417,600 |
| 2019-12-17 | 2019-12-13 | 3.544 | 2,180,269 | -89,723 | 0.12% | 7,727,401 |
| 2019-12-16 | 2019-12-12 | 3.555 | 2,269,992 | -107,667 | 0.12% | 8,070,701 |
| 2019-12-10 | 2019-12-06 | 3.567 | 2,377,659 | -8,973 | 0.13% | 8,479,999 |
| 2019-12-05 | 2019-12-03 | 3.466 | 2,386,632 | -8,972 | 0.13% | 8,272,601 |
| 2019-12-03 | 2019-11-29 | 3.366 | 2,395,604 | +8,972 | 0.13% | 8,063,400 |
| 2019-11-29 | 2019-11-27 | 3.500 | 2,386,632 | -52,936 | 0.13% | 8,352,401 |
| 2019-11-26 | 2019-11-22 | 3.321 | 2,439,568 | -122,921 | 0.13% | 8,102,619 |
| 2019-11-25 | 2019-11-21 | 3.422 | 2,562,489 | +35,890 | 0.14% | 8,767,921 |
| 2019-11-20 | 2019-11-18 | 3.410 | 2,526,599 | -34,095 | 0.14% | 8,616,958 |
| 2019-11-19 | 2019-11-15 | 3.466 | 2,560,694 | -19,739 | 0.14% | 8,875,939 |
| 2019-11-15 | 2019-11-13 | 3.399 | 2,580,433 | +44,861 | 0.14% | 8,771,799 |
| 2019-11-14 | 2019-11-12 | 3.422 | 2,535,572 | +8,973 | 0.14% | 8,675,821 |
| 2019-11-13 | 2019-11-11 | 3.522 | 2,526,599 | +35,889 | 0.14% | 8,898,558 |
| 2019-11-12 | 2019-11-08 | 3.633 | 2,490,710 | -134,585 | 0.13% | 9,049,759 |
| 2019-10-30 | 2019-10-28 | 3.756 | 2,625,295 | -897 | 0.14% | 9,860,621 |
| 2019-10-22 | 2019-10-18 | 3.489 | 2,626,192 | -8,972 | 0.14% | 9,161,510 |
| 2019-09-24 | 2019-09-20 | 3.366 | 2,635,164 | +8,972 | 0.14% | 8,869,739 |
| 2019-09-16 | 2019-09-12 | 3.678 | 2,626,192 | -5,383 | 0.14% | 9,659,100 |
| 2019-09-10 | 2019-09-06 | 3.511 | 2,631,575 | +1,794 | 0.14% | 9,238,949 |
| 2019-09-09 | 2019-09-05 | 3.477 | 2,629,781 | -17,945 | 0.14% | 9,144,720 |
| 2019-09-06 | 2019-09-04 | 3.366 | 2,647,726 | +39,479 | 0.14% | 8,912,022 |
| 2019-09-05 | 2019-09-03 | 3.188 | 2,608,247 | -6,281 | 0.14% | 8,314,019 |
| 2019-09-04 | 2019-09-02 | 3.945 | 2,614,528 | +17,945 | 0.14% | 10,315,560 |
| 2019-09-03 | 2019-08-30 | 3.789 | 2,596,583 | +53,833 | 0.14% | 9,839,598 |
| 2019-08-30 | 2019-08-28 | 3.723 | 2,542,750 | -26,019 | 0.14% | 9,465,561 |
| 2019-08-29 | 2019-08-27 | 3.622 | 2,568,769 | +17,944 | 0.14% | 9,304,749 |
| 2019-08-22 | 2019-08-20 | 3.388 | 2,550,825 | +8,075 | 0.14% | 8,642,721 |
| 2019-08-21 | 2019-08-19 | 3.455 | 2,542,750 | +1,795 | 0.14% | 8,785,401 |
| 2019-08-15 | 2019-08-13 | 3.110 | 2,540,955 | -2,692 | 0.14% | 7,901,279 |
| 2019-08-01 | 2019-07-30 | 3.734 | 2,543,647 | +4,486 | 0.14% | 9,497,251 |
| 2019-07-29 | 2019-07-25 | 3.812 | 2,539,161 | -897 | 0.14% | 9,678,601 |
| 2019-07-26 | 2019-07-24 | 3.622 | 2,540,058 | +897 | 0.14% | 9,200,750 |
| 2019-07-25 | 2019-07-23 | 3.567 | 2,539,161 | -17,944 | 0.14% | 9,056,001 |
| 2019-07-23 | 2019-07-19 | 3.578 | 2,557,105 | +17,944 | 0.14% | 9,148,499 |
| 2019-07-18 | 2019-07-16 | 3.611 | 2,539,161 | -16,150 | 0.14% | 9,169,201 |
| 2019-07-17 | 2019-07-15 | 3.633 | 2,555,311 | +16,150 | 0.14% | 9,284,481 |
| 2019-07-16 | 2019-07-12 | 3.522 | 2,539,161 | -20,636 | 0.14% | 8,942,801 |
| 2019-07-15 | 2019-07-11 | 3.633 | 2,559,797 | +20,636 | 0.14% | 9,300,780 |
| 2019-07-12 | 2019-07-10 | 3.477 | 2,539,161 | -2,691 | 0.14% | 8,829,601 |
| 2019-07-10 | 2019-07-08 | 3.745 | 2,541,852 | -5,384 | 0.14% | 9,518,878 |
| 2019-07-08 | 2019-07-04 | 3.901 | 2,547,236 | +8,973 | 0.14% | 9,936,501 |
| 2019-07-04 | 2019-07-02 | 3.968 | 2,538,263 | -5,384 | 0.14% | 10,071,238 |
| 2019-07-02 | 2019-06-27 | 3.957 | 2,543,647 | -17,944 | 0.14% | 10,064,251 |
| 2019-06-28 | 2019-06-26 | 3.979 | 2,561,591 | -13,459 | 0.14% | 10,192,348 |
| 2019-06-27 | 2019-06-25 | 3.856 | 2,575,050 | +9,870 | 0.14% | 9,930,200 |
| 2019-06-26 | 2019-06-24 | 3.890 | 2,565,180 | +8,972 | 0.14% | 9,977,909 |
| 2019-06-25 | 2019-06-21 | 3.633 | 2,556,208 | -10,767 | 0.14% | 9,287,740 |
| 2019-06-24 | 2019-06-20 | 3.578 | 2,566,975 | +2,692 | 0.14% | 9,183,811 |
| 2019-06-21 | 2019-06-19 | 3.232 | 2,564,283 | -897 | 0.14% | 8,288,200 |
| 2019-06-17 | 2019-06-13 | 3.288 | 2,565,180 | -62,806 | 0.14% | 8,434,049 |
| 2019-06-14 | 2019-06-12 | 3.332 | 2,627,986 | +65,497 | 0.14% | 8,757,708 |
| 2019-06-13 | 2019-06-11 | 3.254 | 2,562,489 | -13,458 | 0.14% | 8,339,521 |
| 2019-06-12 | 2019-06-10 | 3.254 | 2,575,947 | +36,786 | 0.14% | 8,383,320 |
| 2019-06-11 | 2019-06-06 | 3.132 | 2,539,161 | +898 | 0.14% | 7,952,301 |
| 2019-06-03 | 2019-05-30 | 3.221 | 2,538,263 | +8,075 | 0.14% | 8,175,808 |
| 2019-05-30 | 2019-05-28 | 3.247 | 2,530,188 | +89,723 | 0.14% | 8,214,583 |
| 2019-05-29 | 2019-05-27 | 3.145 | 2,440,465 | +1,012 | 0.13% | 7,675,683 |
| 2019-05-21 | 2019-05-17 | 3.292 | 2,439,453 | -54,111 | 0.13% | 8,030,000 |
| 2019-05-17 | 2019-05-15 | 3.314 | 2,493,564 | +26,612 | 0.14% | 8,264,339 |
| 2019-05-16 | 2019-05-14 | 3.100 | 2,466,952 | -22,177 | 0.13% | 7,647,749 |
| 2019-05-15 | 2019-05-10 | 3.055 | 2,489,129 | +17,741 | 0.14% | 7,604,260 |
| 2019-05-14 | 2019-05-09 | 2.931 | 2,471,388 | -21,289 | 0.13% | 7,243,601 |
| 2019-05-08 | 2019-05-06 | 3.111 | 2,492,677 | -1,774 | 0.14% | 7,755,599 |
| 2019-05-06 | 2019-05-02 | 3.280 | 2,494,451 | +8,870 | 0.14% | 8,182,918 |
| 2019-05-03 | 2019-04-30 | 3.258 | 2,485,581 | -72,740 | 0.14% | 8,097,781 |
| 2019-04-30 | 2019-04-26 | 3.303 | 2,558,321 | +17,742 | 0.14% | 8,450,121 |
| 2019-04-26 | 2019-04-24 | 3.348 | 2,540,579 | -243,059 | 0.14% | 8,506,079 |
| 2019-04-24 | 2019-04-18 | 3.337 | 2,783,638 | -53,224 | 0.15% | 9,288,481 |
| 2019-04-23 | 2019-04-17 | 3.472 | 2,836,862 | +887 | 0.15% | 9,849,840 |
| 2019-04-18 | 2019-04-16 | 3.326 | 2,835,975 | -138,383 | 0.15% | 9,431,150 |
| 2019-04-17 | 2019-04-15 | 3.055 | 2,974,358 | -49,677 | 0.16% | 9,086,629 |
| 2019-04-16 | 2019-04-12 | 2.863 | 3,024,035 | -115,319 | 0.16% | 8,658,861 |
| 2019-04-15 | 2019-04-11 | 2.683 | 3,139,354 | -26,612 | 0.17% | 8,422,820 |
| 2019-04-12 | 2019-04-10 | 2.717 | 3,165,966 | -8,871 | 0.17% | 8,601,289 |
| 2019-04-09 | 2019-04-04 | 2.773 | 3,174,837 | -22,177 | 0.17% | 8,804,340 |
| 2019-04-08 | 2019-04-03 | 2.706 | 3,197,014 | -43,467 | 0.17% | 8,649,600 |
| 2019-04-04 | 2019-04-02 | 2.570 | 3,240,481 | -25,725 | 0.18% | 8,328,841 |
| 2019-04-03 | 2019-04-01 | 2.548 | 3,266,206 | -62,982 | 0.18% | 8,321,321 |
| 2019-04-02 | 2019-03-29 | 2.446 | 3,329,188 | -657,322 | 0.18% | 8,144,010 |
| 2019-04-01 | 2019-03-28 | 2.446 | 3,986,510 | -274,992 | 0.22% | 9,751,981 |
| 2019-03-29 | 2019-03-27 | 2.345 | 4,261,502 | -849,817 | 0.23% | 9,992,319 |
| 2019-03-28 | 2019-03-26 | 2.187 | 5,111,319 | -204,027 | 0.28% | 11,178,280 |
| 2019-03-26 | 2019-03-22 | 2.153 | 5,315,346 | -239,510 | 0.29% | 11,444,720 |
| 2019-03-25 | 2019-03-21 | 2.153 | 5,554,856 | -88,707 | 0.30% | 11,960,420 |
| 2019-03-22 | 2019-03-20 | 2.187 | 5,643,563 | -53,225 | 0.31% | 12,342,279 |
| 2019-03-21 | 2019-03-19 | 2.164 | 5,696,788 | -8,871 | 0.31% | 12,330,240 |
| 2019-03-20 | 2019-03-18 | 2.153 | 5,705,659 | -106,448 | 0.31% | 12,285,121 |
| 2019-03-19 | 2019-03-15 | 2.063 | 5,812,107 | +175,640 | 0.32% | 11,990,159 |
| 2019-03-18 | 2019-03-14 | 2.074 | 5,636,467 | +44,354 | 0.31% | 11,691,360 |
| 2019-03-14 | 2019-03-12 | 2.176 | 5,592,113 | -887 | 0.30% | 12,166,720 |
| 2019-03-13 | 2019-03-11 | 2.142 | 5,593,000 | -177,415 | 0.30% | 11,979,499 |
| 2019-03-12 | 2019-03-08 | 2.097 | 5,770,415 | -257,251 | 0.31% | 12,099,300 |
| 2019-03-08 | 2019-03-06 | 2.142 | 6,027,666 | +31,934 | 0.33% | 12,910,499 |
| 2019-03-07 | 2019-03-05 | 2.108 | 5,995,732 | +171,205 | 0.33% | 12,639,331 |
| 2019-03-06 | 2019-03-04 | 2.142 | 5,824,527 | +115,320 | 0.32% | 12,475,401 |
| 2019-03-05 | 2019-03-01 | 1.995 | 5,709,207 | +34,596 | 0.31% | 11,391,720 |
| 2019-03-04 | 2019-02-28 | 1.973 | 5,674,611 | +150,803 | 0.31% | 11,194,750 |
| 2019-03-01 | 2019-02-27 | 2.007 | 5,523,808 | +496,761 | 0.30% | 11,084,059 |
| 2019-02-27 | 2019-02-25 | 2.052 | 5,027,047 | +44,354 | 0.27% | 10,313,940 |
| 2019-02-26 | 2019-02-22 | 2.063 | 4,982,693 | -53,225 | 0.27% | 10,279,109 |
| 2019-02-25 | 2019-02-21 | 2.052 | 5,035,918 | -722,078 | 0.27% | 10,332,140 |
| 2019-02-22 | 2019-02-20 | 2.052 | 5,757,996 | -189,834 | 0.31% | 11,813,620 |
| 2019-02-21 | 2019-02-19 | 2.029 | 5,947,830 | -603,210 | 0.32% | 12,069,000 |
| 2019-02-20 | 2019-02-18 | 2.074 | 6,551,040 | +51,450 | 0.36% | 13,588,400 |
| 2019-02-19 | 2019-02-15 | 2.063 | 6,499,590 | +44,354 | 0.35% | 13,408,411 |
| 2019-02-18 | 2019-02-14 | 2.142 | 6,455,236 | +310,476 | 0.35% | 13,826,300 |
| 2019-02-15 | 2019-02-13 | 2.086 | 6,144,760 | +79,837 | 0.33% | 12,814,950 |
| 2019-02-14 | 2019-02-12 | 2.063 | 6,064,923 | -26,613 | 0.33% | 12,511,709 |
| 2019-02-13 | 2019-02-11 | 2.153 | 6,091,536 | +4,436 | 0.33% | 13,115,971 |
| 2019-02-12 | 2019-02-08 | 2.187 | 6,087,100 | +47,015 | 0.33% | 13,312,279 |
| 2019-02-11 | 2019-02-04 | 2.198 | 6,040,085 | +10,644 | 0.33% | 13,277,549 |
| 2019-02-08 | 2019-01-31 | 2.029 | 6,029,441 | +44,354 | 0.33% | 12,234,601 |
| 2019-02-01 | 2019-01-30 | 2.029 | 5,985,087 | -8,871 | 0.33% | 12,144,600 |
| 2019-01-31 | 2019-01-29 | 1.962 | 5,993,958 | +283,864 | 0.33% | 11,757,181 |
| 2019-01-30 | 2019-01-28 | 1.916 | 5,710,094 | +221,768 | 0.31% | 10,942,900 |
| 2019-01-29 | 2019-01-25 | 1.804 | 5,488,326 | +89,595 | 0.30% | 9,899,201 |
| 2019-01-28 | 2019-01-24 | 1.781 | 5,398,731 | +132,174 | 0.29% | 9,615,880 |
| 2019-01-25 | 2019-01-23 | 1.781 | 5,266,557 | +266,122 | 0.29% | 9,380,460 |
| 2019-01-24 | 2019-01-22 | 1.770 | 5,000,435 | +8,871 | 0.27% | 8,850,090 |
| 2019-01-18 | 2019-01-16 | 1.781 | 4,991,564 | +17,741 | 0.27% | 8,890,660 |
| 2019-01-17 | 2019-01-15 | 1.770 | 4,973,823 | +44,354 | 0.27% | 8,802,990 |
| 2019-01-14 | 2019-01-10 | 1.612 | 4,929,469 | +44,354 | 0.27% | 7,946,510 |
| 2019-01-11 | 2019-01-09 | 1.623 | 4,885,115 | +17,741 | 0.27% | 7,930,079 |
| 2019-01-10 | 2019-01-08 | 1.623 | 4,867,374 | +44,354 | 0.26% | 7,901,280 |
| 2019-01-04 | 2019-01-02 | 1.578 | 4,823,020 | -52,338 | 0.26% | 7,611,800 |
| 2018-12-28 | 2018-12-24 | 1.578 | 4,875,358 | +84,272 | 0.26% | 7,694,401 |
| 2018-12-27 | 2018-12-20 | 1.477 | 4,791,086 | -1,774 | 0.26% | 7,075,311 |
| 2018-12-21 | 2018-12-19 | 1.454 | 4,792,860 | -84,272 | 0.26% | 6,969,870 |
| 2018-12-19 | 2018-12-17 | 1.398 | 4,877,132 | -50,563 | 0.26% | 6,817,520 |
| 2018-12-18 | 2018-12-14 | 1.443 | 4,927,695 | -40,805 | 0.27% | 7,110,400 |
| 2018-12-17 | 2018-12-13 | 1.465 | 4,968,500 | +44,353 | 0.27% | 7,281,300 |
| 2018-12-12 | 2018-12-10 | 1.432 | 4,924,147 | +44,354 | 0.27% | 7,049,771 |
| 2018-12-07 | 2018-12-05 | 1.668 | 4,879,793 | -337,088 | 0.27% | 8,141,480 |
| 2018-12-06 | 2018-12-04 | 1.635 | 5,216,881 | -31,935 | 0.28% | 8,527,450 |
| 2018-12-05 | 2018-12-03 | 1.612 | 5,248,816 | -39,031 | 0.29% | 8,461,311 |
| 2018-12-03 | 2018-11-29 | 1.657 | 5,287,847 | -337,975 | 0.29% | 8,762,670 |
| 2018-11-22 | 2018-11-20 | 1.657 | 5,625,822 | -44,354 | 0.31% | 9,322,740 |
| 2018-11-21 | 2018-11-19 | 1.702 | 5,670,176 | -88,707 | 0.31% | 9,651,921 |
| 2018-11-20 | 2018-11-16 | 1.691 | 5,758,883 | -177,415 | 0.31% | 9,738,000 |
| 2018-11-19 | 2018-11-15 | 1.995 | 5,936,298 | -15,967 | 0.32% | 11,844,840 |
| 2018-11-16 | 2018-11-14 | 1.995 | 5,952,265 | -1,774 | 0.32% | 11,876,700 |
| 2018-11-15 | 2018-11-13 | 1.995 | 5,954,039 | +8,870 | 0.32% | 11,880,239 |
| 2018-11-14 | 2018-11-12 | 1.973 | 5,945,169 | -62,095 | 0.32% | 11,728,501 |
| 2018-11-13 | 2018-11-09 | 1.781 | 6,007,264 | +44,354 | 0.33% | 10,699,761 |
| 2018-11-12 | 2018-11-08 | 1.849 | 5,962,910 | -106,449 | 0.32% | 11,024,080 |
| 2018-11-09 | 2018-11-07 | 1.826 | 6,069,359 | -162,334 | 0.33% | 11,084,040 |
| 2018-11-06 | 2018-11-02 | 1.646 | 6,231,693 | -108,223 | 0.34% | 10,256,499 |
| 2018-11-05 | 2018-11-01 | 1.522 | 6,339,916 | +286,524 | 0.34% | 9,648,449 |
| 2018-11-02 | 2018-10-31 | 1.443 | 6,053,392 | +42,580 | 0.33% | 8,734,721 |
| 2018-11-01 | 2018-10-30 | 1.364 | 6,010,812 | +159,673 | 0.33% | 8,198,960 |
| 2018-10-31 | 2018-10-29 | 1.387 | 5,851,139 | -86,933 | 0.32% | 8,113,080 |
| 2018-10-30 | 2018-10-26 | 1.522 | 5,938,072 | +40,805 | 0.32% | 9,036,900 |
| 2018-10-29 | 2018-10-25 | 1.589 | 5,897,267 | -212,010 | 0.32% | 9,373,681 |
| 2018-10-26 | 2018-10-24 | 1.668 | 6,109,277 | -44,354 | 0.33% | 10,192,760 |
| 2018-10-24 | 2018-10-22 | 1.815 | 6,153,631 | +86,933 | 0.33% | 11,168,570 |
| 2018-10-23 | 2018-10-19 | 1.635 | 6,066,698 | +40,806 | 0.33% | 9,916,551 |
| 2018-10-22 | 2018-10-18 | 1.578 | 6,025,892 | +887 | 0.33% | 9,510,200 |
| 2018-10-19 | 2018-10-16 | 1.601 | 6,025,005 | -1,774 | 0.33% | 9,644,640 |
| 2018-10-18 | 2018-10-15 | 1.623 | 6,026,779 | +6,209 | 0.33% | 9,783,359 |
| 2018-10-16 | 2018-10-12 | 1.702 | 6,020,570 | +39,919 | 0.33% | 10,248,370 |
| 2018-10-15 | 2018-10-11 | 1.680 | 5,980,651 | -102,014 | 0.32% | 10,045,579 |
| 2018-10-11 | 2018-10-09 | 1.860 | 6,082,665 | -1,774 | 0.33% | 11,314,050 |
| 2018-10-10 | 2018-10-08 | 1.849 | 6,084,439 | +1,774 | 0.33% | 11,248,760 |
| 2018-10-08 | 2018-10-04 | 1.950 | 6,082,665 | -85,159 | 0.33% | 11,862,610 |
| 2018-10-04 | 2018-10-02 | 1.928 | 6,167,824 | -35,483 | 0.34% | 11,889,630 |
| 2018-10-03 | 2018-09-28 | 1.950 | 6,203,307 | -62,095 | 0.34% | 12,097,890 |
| 2018-10-02 | 2018-09-27 | 1.962 | 6,265,402 | +8,871 | 0.34% | 12,289,620 |
| 2018-09-28 | 2018-09-26 | 1.995 | 6,256,531 | +8,870 | 0.34% | 12,483,809 |
| 2018-09-27 | 2018-09-24 | 1.950 | 6,247,661 | -40,805 | 0.34% | 12,184,391 |
| 2018-09-26 | 2018-09-21 | 2.018 | 6,288,466 | +49,676 | 0.34% | 12,689,310 |
| 2018-09-24 | 2018-09-20 | 1.916 | 6,238,790 | -23,064 | 0.34% | 11,956,100 |
| 2018-09-21 | 2018-09-19 | 1.995 | 6,261,854 | +176,528 | 0.34% | 12,494,430 |
| 2018-09-20 | 2018-09-18 | 1.973 | 6,085,326 | -60,321 | 0.33% | 12,005,000 |
| 2018-09-19 | 2018-09-17 | 1.928 | 6,145,647 | +23,064 | 0.33% | 11,846,880 |
| 2018-09-18 | 2018-09-14 | 1.962 | 6,122,583 | +151,689 | 0.33% | 12,009,479 |
| 2018-09-17 | 2018-09-13 | 1.871 | 5,970,894 | +62,095 | 0.32% | 11,173,461 |
| 2018-09-14 | 2018-09-12 | 1.894 | 5,908,799 | +195,157 | 0.32% | 11,190,481 |
| 2018-09-13 | 2018-09-11 | 1.883 | 5,713,642 | +150,802 | 0.31% | 10,756,469 |
| 2018-09-12 | 2018-09-10 | 1.973 | 5,562,840 | +266,122 | 0.30% | 10,974,251 |
| 2018-09-11 | 2018-09-07 | 2.119 | 5,296,718 | +106,449 | 0.29% | 11,225,481 |
| 2018-09-10 | 2018-09-06 | 2.131 | 5,190,269 | +115,320 | 0.28% | 11,058,391 |
| 2018-09-07 | 2018-09-05 | 2.187 | 5,074,949 | -8,871 | 0.28% | 11,098,740 |
| 2018-09-06 | 2018-09-04 | 2.243 | 5,083,820 | +31,935 | 0.28% | 11,404,690 |
| 2018-09-05 | 2018-09-03 | 2.221 | 5,051,885 | -35,483 | 0.27% | 11,219,149 |
| 2018-09-04 | 2018-08-31 | 2.322 | 5,087,368 | -16,855 | 0.28% | 11,814,100 |
| 2018-09-03 | 2018-08-30 | 2.446 | 5,104,223 | +34,596 | 0.28% | 12,486,181 |
| 2018-08-31 | 2018-08-29 | 2.469 | 5,069,627 | +26,613 | 0.28% | 12,515,851 |
| 2018-08-30 | 2018-08-28 | 2.559 | 5,043,014 | -235,962 | 0.27% | 12,904,949 |
| 2018-08-29 | 2018-08-27 | 2.491 | 5,278,976 | -391,200 | 0.29% | 13,151,710 |
| 2018-08-28 | 2018-08-24 | 2.401 | 5,670,176 | -64,756 | 0.31% | 13,614,961 |
| 2018-08-27 | 2018-08-23 | 2.334 | 5,734,932 | +157,899 | 0.31% | 13,382,550 |
| 2018-08-24 | 2018-08-22 | 2.266 | 5,577,033 | +89,595 | 0.30% | 12,636,870 |
| 2018-08-23 | 2018-08-21 | 2.390 | 5,487,438 | +107,335 | 0.30% | 13,114,319 |
| 2018-08-22 | 2018-08-20 | 2.131 | 5,380,103 | +67,418 | 0.29% | 11,462,851 |
| 2018-08-21 | 2018-08-17 | 2.040 | 5,312,685 | +55,886 | 0.29% | 10,840,090 |
| 2018-08-20 | 2018-08-16 | 2.052 | 5,256,799 | -460,392 | 0.29% | 10,785,319 |
| 2018-08-17 | 2018-08-15 | 1.883 | 5,717,191 | +1,834,469 | 0.31% | 10,763,151 |
| 2018-08-16 | 2018-08-14 | 2.288 | 3,882,722 | -1,093,762 | 0.21% | 8,885,310 |
| 2018-08-15 | 2018-08-13 | 2.266 | 4,976,484 | +102,014 | 0.27% | 11,276,100 |
| 2018-08-14 | 2018-08-10 | 3.619 | 4,874,470 | -238,623 | 0.26% | 17,638,948 |
| 2018-08-13 | 2018-08-09 | 3.585 | 5,113,093 | +236,848 | 0.28% | 18,329,519 |
| 2018-08-10 | 2018-08-08 | 3.461 | 4,876,245 | +61,208 | 0.26% | 16,875,791 |
| 2018-08-09 | 2018-08-07 | 3.472 | 4,815,037 | +216,446 | 0.26% | 16,718,242 |
| 2018-08-08 | 2018-08-06 | 3.314 | 4,598,591 | +24,839 | 0.25% | 15,240,962 |
| 2018-08-07 | 2018-08-03 | 3.382 | 4,573,752 | +44,353 | 0.25% | 15,467,998 |
| 2018-08-06 | 2018-08-02 | 3.438 | 4,529,399 | +26,612 | 0.25% | 15,573,301 |
| 2018-08-03 | 2018-08-01 | 3.619 | 4,502,787 | -102,013 | 0.24% | 16,293,962 |
| 2018-08-02 | 2018-07-31 | 3.765 | 4,604,800 | +124,190 | 0.25% | 17,337,940 |
| 2018-08-01 | 2018-07-30 | 3.991 | 4,480,610 | -155,238 | 0.24% | 17,880,541 |
| 2018-07-31 | 2018-07-27 | 3.923 | 4,635,848 | -85,159 | 0.25% | 18,186,481 |
| 2018-07-27 | 2018-07-25 | 3.472 | 4,721,007 | -26,612 | 0.26% | 16,391,761 |
| 2018-07-26 | 2018-07-24 | 3.495 | 4,747,619 | +620,952 | 0.26% | 16,591,200 |
| 2018-07-25 | 2018-07-23 | 3.427 | 4,126,667 | +50,563 | 0.22% | 14,142,079 |
| 2018-07-24 | 2018-07-20 | 3.574 | 4,076,104 | +1,241,016 | 0.23% | 14,566,150 |
| 2018-07-23 | 2018-07-19 | 3.641 | 2,835,088 | -183,624 | 0.16% | 10,323,081 |
| 2018-07-20 | 2018-07-18 | 3.776 | 3,018,712 | +194,269 | 0.17% | 11,400,050 |
| 2018-07-19 | 2018-07-17 | 3.517 | 2,824,443 | +30,161 | 0.16% | 9,934,080 |
| 2018-07-18 | 2018-07-16 | 3.517 | 2,794,282 | -6,210 | 0.16% | 9,827,998 |
| 2018-07-17 | 2018-07-13 | 3.483 | 2,800,492 | +491,439 | 0.16% | 9,755,130 |
| 2018-07-16 | 2018-07-12 | 3.596 | 2,309,053 | 0.13% | 8,303,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy