History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 4,240,104 | +0 | 0.20% | 11,405,880 |
| 2025-10-13 | 2025-10-09 | 2.690 | 4,240,104 | +0 | 0.20% | 11,405,880 |
| 2025-10-10 | 2025-10-08 | 2.670 | 4,240,104 | +153,000 | 0.20% | 11,321,078 |
| 2025-10-09 | 2025-10-06 | 2.710 | 4,087,104 | +1,000 | 0.19% | 11,076,052 |
| 2025-10-08 | 2025-10-03 | 2.700 | 4,086,104 | -373,000 | 0.19% | 11,032,481 |
| 2025-10-06 | 2025-10-02 | 2.740 | 4,459,104 | -588,000 | 0.21% | 12,217,945 |
| 2025-10-03 | 2025-09-30 | 2.810 | 5,047,104 | -1,106,000 | 0.24% | 14,182,362 |
| 2025-10-02 | 2025-09-29 | 2.780 | 6,153,104 | +213,000 | 0.29% | 17,105,629 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,940,104 | +657,000 | 0.28% | 16,869,895 |
| 2025-09-29 | 2025-09-25 | 2.720 | 5,283,104 | +6,000 | 0.25% | 14,370,043 |
| 2025-09-26 | 2025-09-24 | 2.820 | 5,277,104 | -38,240 | 0.25% | 14,881,433 |
| 2025-09-25 | 2025-09-23 | 2.870 | 5,315,344 | -214,760 | 0.25% | 15,255,037 |
| 2025-09-24 | 2025-09-22 | 2.930 | 5,530,104 | -1,011,000 | 0.26% | 16,203,205 |
| 2025-09-23 | 2025-09-19 | 3.120 | 6,541,104 | -290,000 | 0.31% | 20,408,244 |
| 2025-09-22 | 2025-09-18 | 3.240 | 6,831,104 | +137,000 | 0.32% | 22,132,777 |
| 2025-09-19 | 2025-09-17 | 3.320 | 6,694,104 | +158,000 | 0.32% | 22,224,425 |
| 2025-09-18 | 2025-09-16 | 3.280 | 6,536,104 | -320,000 | 0.31% | 21,438,421 |
| 2025-09-17 | 2025-09-15 | 3.760 | 6,856,104 | +109,000 | 0.33% | 25,778,951 |
| 2025-09-16 | 2025-09-12 | 3.930 | 6,747,104 | +114,000 | 0.32% | 26,516,119 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,633,104 | -138,000 | 0.31% | 25,139,464 |
| 2025-09-12 | 2025-09-10 | 3.840 | 6,771,104 | -129,000 | 0.32% | 26,001,039 |
| 2025-09-11 | 2025-09-09 | 3.840 | 6,900,104 | -59,000 | 0.33% | 26,496,399 |
| 2025-09-10 | 2025-09-08 | 3.960 | 6,959,104 | -158,000 | 0.33% | 27,558,052 |
| 2025-09-09 | 2025-09-05 | 3.920 | 7,117,104 | +339,000 | 0.34% | 27,899,048 |
| 2025-09-08 | 2025-09-04 | 3.850 | 6,778,104 | -55,000 | 0.32% | 26,095,700 |
| 2025-09-05 | 2025-09-03 | 3.740 | 6,833,104 | +61,000 | 0.32% | 25,555,809 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,772,104 | +401,000 | 0.32% | 25,666,274 |
| 2025-09-03 | 2025-09-01 | 3.800 | 6,371,104 | +98,000 | 0.30% | 24,210,195 |
| 2025-09-02 | 2025-08-29 | 3.790 | 6,273,104 | +1,573,000 | 0.30% | 23,775,064 |
| 2025-09-01 | 2025-08-28 | 3.700 | 4,700,104 | -6,525,000 | 0.22% | 17,390,385 |
| 2025-08-29 | 2025-08-27 | 3.830 | 11,225,104 | -4,683,000 | 0.53% | 42,992,148 |
| 2025-08-28 | 2025-08-26 | 3.820 | 15,908,104 | -218,000 | 0.75% | 60,768,957 |
| 2025-08-27 | 2025-08-25 | 3.990 | 16,126,104 | -10,658,538 | 0.76% | 64,343,155 |
| 2025-08-26 | 2025-08-22 | 4.150 | 26,784,642 | -27,000 | 1.27% | 111,156,264 |
| 2025-08-25 | 2025-08-21 | 4.180 | 26,811,642 | +6,951,000 | 1.27% | 112,072,664 |
| 2025-08-22 | 2025-08-20 | 4.280 | 19,860,642 | +1,868,500 | 0.94% | 85,003,548 |
| 2025-08-21 | 2025-08-19 | 4.220 | 17,992,142 | -163,000 | 0.85% | 75,926,839 |
| 2025-08-20 | 2025-08-18 | 4.200 | 18,155,142 | -461,000 | 0.86% | 76,251,596 |
| 2025-08-19 | 2025-08-15 | 3.950 | 18,616,142 | -567,500 | 0.88% | 73,533,761 |
| 2025-08-18 | 2025-08-14 | 3.970 | 19,183,642 | -5,056,000 | 0.91% | 76,159,059 |
| 2025-08-15 | 2025-08-13 | 4.210 | 24,239,642 | +39,000 | 1.15% | 102,048,893 |
| 2025-08-14 | 2025-08-12 | 4.300 | 24,200,642 | +284,000 | 1.15% | 104,062,761 |
| 2025-08-13 | 2025-08-11 | 4.400 | 23,916,642 | -116,000 | 1.13% | 105,233,225 |
| 2025-08-12 | 2025-08-08 | 4.340 | 24,032,642 | -258,000 | 1.14% | 104,301,666 |
| 2025-08-11 | 2025-08-07 | 4.120 | 24,290,642 | -500,000 | 1.15% | 100,077,445 |
| 2025-08-08 | 2025-08-06 | 4.170 | 24,790,642 | +191,000 | 1.18% | 103,376,977 |
| 2025-08-07 | 2025-08-05 | 4.240 | 24,599,642 | +356,000 | 1.17% | 104,302,482 |
| 2025-08-06 | 2025-08-04 | 4.080 | 24,243,642 | -15,172,000 | 1.15% | 98,914,059 |
| 2025-08-05 | 2025-08-01 | 4.030 | 39,415,642 | -288,000 | 1.87% | 158,845,037 |
| 2025-08-04 | 2025-07-31 | 3.920 | 39,703,642 | +110,000 | 1.88% | 155,638,277 |
| 2025-08-01 | 2025-07-30 | 4.223 | 39,593,642 | -732,200 | 1.88% | 167,209,657 |
| 2025-07-31 | 2025-07-29 | 4.294 | 40,325,842 | +431,551 | 1.91% | 173,167,499 |
| 2025-07-30 | 2025-07-28 | 4.132 | 39,894,291 | -1,390,888 | 1.92% | 164,834,355 |
| 2025-07-29 | 2025-07-25 | 4.193 | 41,285,179 | -16,746 | 1.99% | 173,095,906 |
| 2025-07-28 | 2025-07-24 | 4.274 | 41,301,925 | -48,268 | 1.99% | 176,520,424 |
| 2025-07-25 | 2025-07-23 | 4.284 | 41,350,193 | +23,642 | 1.99% | 177,146,495 |
| 2025-07-24 | 2025-07-22 | 4.294 | 41,326,551 | +25,611 | 1.99% | 177,464,750 |
| 2025-07-23 | 2025-07-21 | 4.446 | 41,300,940 | -517,150 | 1.99% | 183,643,947 |
| 2025-07-22 | 2025-07-18 | 4.264 | 41,818,090 | +10,835 | 2.01% | 178,301,935 |
| 2025-07-21 | 2025-07-17 | 4.335 | 41,807,255 | -343,782 | 2.01% | 181,226,666 |
| 2025-07-18 | 2025-07-16 | 4.193 | 42,151,037 | -139,876 | 2.03% | 176,726,179 |
| 2025-07-17 | 2025-07-15 | 4.152 | 42,290,913 | +59,102 | 2.04% | 175,595,322 |
| 2025-07-16 | 2025-07-14 | 4.071 | 42,231,811 | -882,603 | 2.03% | 171,920,098 |
| 2025-07-15 | 2025-07-11 | 4.061 | 43,114,414 | -221,635 | 2.08% | 175,075,369 |
| 2025-07-14 | 2025-07-10 | 4.193 | 43,336,049 | -147,758 | 2.09% | 181,694,566 |
| 2025-07-11 | 2025-07-09 | 4.051 | 43,483,807 | +337,872 | 2.09% | 176,133,931 |
| 2025-07-10 | 2025-07-08 | 4.172 | 43,145,935 | -94,565 | 2.08% | 180,021,460 |
| 2025-07-09 | 2025-07-07 | 4.101 | 43,240,500 | -322,111 | 2.08% | 177,343,243 |
| 2025-07-08 | 2025-07-04 | 3.868 | 43,562,611 | -396,974 | 2.10% | 168,492,840 |
| 2025-07-07 | 2025-07-03 | 3.858 | 43,959,585 | +514,195 | 2.12% | 169,582,000 |
| 2025-07-04 | 2025-07-02 | 3.908 | 43,445,390 | -314,230 | 2.09% | 169,803,643 |
| 2025-07-03 | 2025-06-30 | 4.609 | 43,759,620 | +293,544 | 2.11% | 201,684,242 |
| 2025-07-02 | 2025-06-27 | 4.832 | 43,466,076 | -176,323 | 2.09% | 210,039,009 |
| 2025-06-30 | 2025-06-26 | 4.802 | 43,642,399 | -206,861 | 2.10% | 209,561,901 |
| 2025-06-27 | 2025-06-25 | 4.741 | 43,849,260 | -837,460 | 2.11% | 207,884,314 |
| 2025-06-26 | 2025-06-24 | 4.162 | 44,686,720 | +216,711 | 2.15% | 185,996,558 |
| 2025-06-25 | 2025-06-23 | 4.172 | 44,470,009 | +110,527 | 2.14% | 185,546,007 |
| 2025-06-23 | 2025-06-19 | 4.071 | 44,359,482 | +459,032 | 2.14% | 180,581,564 |
| 2025-06-20 | 2025-06-18 | 4.122 | 43,900,450 | -78,803 | 2.12% | 180,941,247 |
| 2025-06-19 | 2025-06-17 | 4.223 | 43,979,253 | -588,074 | 2.12% | 185,730,724 |
| 2025-06-18 | 2025-06-16 | 4.213 | 44,567,327 | -564,433 | 2.15% | 187,761,807 |
| 2025-06-17 | 2025-06-13 | 4.172 | 45,131,760 | -194,054 | 2.18% | 188,307,087 |
| 2025-06-16 | 2025-06-12 | 4.264 | 45,325,814 | -3,940 | 2.18% | 193,257,998 |
| 2025-06-13 | 2025-06-11 | 4.355 | 45,329,754 | +35,461 | 2.18% | 197,416,399 |
| 2025-06-12 | 2025-06-10 | 4.365 | 45,294,293 | -280,738 | 2.18% | 197,721,781 |
| 2025-06-11 | 2025-06-09 | 4.467 | 45,575,031 | +66,983 | 2.20% | 203,573,959 |
| 2025-06-10 | 2025-06-06 | 4.335 | 45,508,048 | +295,514 | 2.19% | 197,268,915 |
| 2025-06-09 | 2025-06-05 | 4.487 | 45,212,534 | -7,168,194 | 2.18% | 202,872,738 |
| 2025-06-06 | 2025-06-04 | 4.081 | 52,380,728 | -239,367 | 2.52% | 213,766,751 |
| 2025-06-05 | 2025-06-03 | 3.817 | 52,620,095 | +28,566 | 2.54% | 200,854,722 |
| 2025-06-04 | 2025-06-02 | 3.695 | 52,591,529 | +238,382 | 2.53% | 194,338,906 |
| 2025-06-03 | 2025-05-30 | 3.756 | 52,353,147 | +1,206,684 | 2.52% | 196,646,893 |
| 2025-06-02 | 2025-05-29 | 3.746 | 51,146,463 | +718,100 | 2.47% | 191,595,165 |
| 2025-05-30 | 2025-05-28 | 3.655 | 50,428,363 | -89,639 | 2.43% | 184,297,712 |
| 2025-05-29 | 2025-05-27 | 3.655 | 50,518,002 | +209,815 | 2.44% | 184,625,311 |
| 2025-05-28 | 2025-05-26 | 3.685 | 50,308,187 | +711,204 | 2.43% | 185,390,666 |
| 2025-05-27 | 2025-05-23 | 3.644 | 49,596,983 | +658,998 | 2.39% | 180,755,816 |
| 2025-05-26 | 2025-05-22 | 3.675 | 48,937,985 | +283,693 | 2.36% | 179,844,527 |
| 2025-05-23 | 2025-05-21 | 3.705 | 48,654,292 | +131,997 | 2.35% | 180,283,755 |
| 2025-05-22 | 2025-05-20 | 3.746 | 48,522,295 | +242,322 | 2.34% | 181,765,005 |
| 2025-05-21 | 2025-05-19 | 3.787 | 48,279,973 | +52,207 | 2.33% | 182,817,777 |
| 2025-05-20 | 2025-05-16 | 3.837 | 48,227,766 | +122,146 | 2.32% | 185,068,079 |
| 2025-05-19 | 2025-05-15 | 3.939 | 48,105,620 | -368,408 | 2.32% | 189,482,940 |
| 2025-05-16 | 2025-05-14 | 4.030 | 48,474,028 | -79,821 | 2.34% | 195,362,943 |
| 2025-05-14 | 2025-05-12 | 3.980 | 48,553,849 | -193,070 | 2.34% | 193,220,100 |
| 2025-05-13 | 2025-05-09 | 3.980 | 48,746,919 | +88,655 | 2.35% | 193,988,422 |
| 2025-05-12 | 2025-05-08 | 4.051 | 48,658,264 | -209,815 | 2.35% | 197,093,399 |
| 2025-05-09 | 2025-05-07 | 4.111 | 48,868,079 | -11,821 | 2.36% | 200,919,858 |
| 2025-05-08 | 2025-05-06 | 4.030 | 48,879,900 | +94,565 | 2.36% | 196,998,713 |
| 2025-05-07 | 2025-05-02 | 4.274 | 48,785,335 | -488,584 | 2.35% | 208,503,793 |
| 2025-05-06 | 2025-04-30 | 4.000 | 49,273,919 | -834,336 | 2.38% | 197,086,056 |
| 2025-05-02 | 2025-04-29 | 4.000 | 50,108,255 | -2,955 | 2.42% | 200,423,238 |
| 2025-04-30 | 2025-04-28 | 3.969 | 50,111,210 | -39,402 | 2.42% | 198,908,902 |
| 2025-04-29 | 2025-04-25 | 4.040 | 50,150,612 | -34,477 | 2.42% | 202,629,131 |
| 2025-04-28 | 2025-04-24 | 3.939 | 50,185,089 | +9,851 | 2.42% | 197,673,748 |
| 2025-04-25 | 2025-04-23 | 3.980 | 50,175,238 | -54,178 | 2.42% | 199,672,420 |
| 2025-04-24 | 2025-04-22 | 3.959 | 50,229,416 | +49,280 | 2.42% | 198,868,184 |
| 2025-04-23 | 2025-04-17 | 3.797 | 50,180,136 | +118,206 | 2.42% | 190,522,385 |
| 2025-04-22 | 2025-04-16 | 3.766 | 50,061,930 | +83,729 | 2.41% | 188,548,929 |
| 2025-04-17 | 2025-04-15 | 3.675 | 49,978,201 | +93,580 | 2.41% | 183,667,266 |
| 2025-04-16 | 2025-04-14 | 3.624 | 49,884,621 | +319,155 | 2.40% | 180,791,274 |
| 2025-04-15 | 2025-04-11 | 3.513 | 49,565,466 | +321,126 | 2.39% | 174,099,637 |
| 2025-04-14 | 2025-04-10 | 3.533 | 49,244,340 | -218,735 | 2.37% | 173,971,512 |
| 2025-04-11 | 2025-04-09 | 3.523 | 49,463,075 | -294,529 | 2.38% | 174,242,125 |
| 2025-04-10 | 2025-04-08 | 3.309 | 49,757,604 | +577,238 | 2.40% | 164,671,951 |
| 2025-04-09 | 2025-04-07 | 3.289 | 49,180,366 | -205,875 | 2.37% | 161,763,055 |
| 2025-04-08 | 2025-04-03 | 3.827 | 49,386,241 | +198,979 | 2.38% | 189,012,225 |
| 2025-04-07 | 2025-04-02 | 3.837 | 49,187,262 | -713,174 | 2.37% | 188,750,026 |
| 2025-04-03 | 2025-04-01 | 3.919 | 49,900,436 | +143,817 | 2.41% | 195,539,373 |
| 2025-04-02 | 2025-03-31 | 3.848 | 49,756,619 | +478,733 | 2.40% | 191,439,982 |
| 2025-04-01 | 2025-03-28 | 3.969 | 49,277,886 | +140,862 | 2.38% | 195,601,148 |
| 2025-03-31 | 2025-03-27 | 4.040 | 49,137,024 | +77,819 | 2.37% | 198,533,818 |
| 2025-03-28 | 2025-03-26 | 3.929 | 49,059,205 | +8,865 | 2.36% | 192,740,972 |
| 2025-03-27 | 2025-03-25 | 3.898 | 49,050,340 | -66,983 | 2.36% | 191,212,297 |
| 2025-03-26 | 2025-03-24 | 3.969 | 49,117,323 | +12,805 | 2.37% | 194,963,817 |
| 2025-03-25 | 2025-03-21 | 3.990 | 49,104,518 | +343,782 | 2.37% | 195,909,987 |
| 2025-03-24 | 2025-03-20 | 4.122 | 48,760,736 | +8,866 | 2.35% | 200,973,529 |
| 2025-03-21 | 2025-03-19 | 4.233 | 48,751,870 | -64,029 | 2.35% | 206,381,092 |
| 2025-03-20 | 2025-03-18 | 4.284 | 48,815,899 | -365,452 | 2.35% | 209,129,989 |
| 2025-03-19 | 2025-03-17 | 4.274 | 49,181,351 | -134,952 | 2.37% | 210,196,327 |
| 2025-03-18 | 2025-03-14 | 4.193 | 49,316,303 | -13,791 | 2.38% | 206,767,909 |
| 2025-03-17 | 2025-03-13 | 4.000 | 49,330,094 | +10,836 | 2.38% | 197,310,745 |
| 2025-03-14 | 2025-03-12 | 4.040 | 49,319,258 | -549,657 | 2.38% | 199,270,118 |
| 2025-03-13 | 2025-03-11 | 4.081 | 49,868,915 | -5,345,856 | 2.40% | 203,515,994 |
| 2025-03-11 | 2025-03-07 | 4.243 | 55,214,771 | -65,013 | 2.66% | 234,300,993 |
| 2025-03-10 | 2025-03-06 | 4.274 | 55,279,784 | +296,499 | 2.66% | 236,260,439 |
| 2025-03-07 | 2025-03-05 | 4.233 | 54,983,285 | +357,573 | 2.65% | 232,760,516 |
| 2025-03-06 | 2025-03-04 | 4.091 | 54,625,712 | -4,332,242 | 2.63% | 223,483,122 |
| 2025-03-05 | 2025-03-03 | 4.142 | 58,957,954 | -2,961,713 | 2.84% | 244,199,708 |
| 2025-03-04 | 2025-02-28 | 4.304 | 61,919,667 | -508,285 | 2.98% | 266,524,441 |
| 2025-03-03 | 2025-02-27 | 4.446 | 62,427,952 | -222,621 | 3.01% | 277,584,857 |
| 2025-02-28 | 2025-02-26 | 4.345 | 62,650,573 | +120,176 | 3.02% | 272,214,584 |
| 2025-02-27 | 2025-02-25 | 4.345 | 62,530,397 | -236,411 | 3.01% | 271,692,423 |
| 2025-02-26 | 2025-02-24 | 4.264 | 62,766,808 | +13,790 | 3.03% | 267,622,058 |
| 2025-02-25 | 2025-02-21 | 4.284 | 62,753,018 | +250,203 | 3.03% | 268,837,372 |
| 2025-02-24 | 2025-02-20 | 4.386 | 62,502,815 | +84,714 | 3.01% | 274,110,642 |
| 2025-02-21 | 2025-02-19 | 4.518 | 62,418,101 | +105,400 | 3.01% | 281,976,643 |
| 2025-02-20 | 2025-02-18 | 4.589 | 62,312,701 | +10,835 | 3.00% | 285,928,591 |
| 2025-02-19 | 2025-02-17 | 4.609 | 62,301,866 | -127,071 | 3.00% | 287,143,824 |
| 2025-02-18 | 2025-02-14 | 4.335 | 62,428,937 | -437,361 | 3.01% | 270,617,818 |
| 2025-02-17 | 2025-02-13 | 4.203 | 62,866,298 | +27,581 | 3.03% | 264,217,026 |
| 2025-02-14 | 2025-02-12 | 4.203 | 62,838,717 | -95,550 | 3.03% | 264,101,108 |
| 2025-02-13 | 2025-02-11 | 4.122 | 62,934,267 | +94,565 | 3.03% | 259,391,526 |
| 2025-02-12 | 2025-02-10 | 4.325 | 62,839,702 | +377,273 | 3.03% | 271,760,472 |
| 2025-02-11 | 2025-02-07 | 4.071 | 62,462,429 | +88,655 | 3.01% | 254,276,259 |
| 2025-02-10 | 2025-02-06 | 4.061 | 62,373,774 | +9,850 | 3.01% | 253,282,151 |
| 2025-02-07 | 2025-02-05 | 3.980 | 62,363,924 | +985 | 3.01% | 248,177,310 |
| 2025-02-06 | 2025-02-04 | 4.111 | 62,362,939 | +266,948 | 3.01% | 256,403,630 |
| 2025-02-05 | 2025-02-03 | 4.091 | 62,095,991 | +632,401 | 2.99% | 254,045,310 |
| 2025-02-04 | 2025-01-28 | 4.091 | 61,463,590 | +1,091,434 | 2.96% | 251,458,049 |
| 2025-02-03 | 2025-01-24 | 3.959 | 60,372,156 | +647,176 | 2.91% | 239,025,296 |
| 2025-01-27 | 2025-01-23 | 3.969 | 59,724,980 | +266,948 | 2.88% | 237,069,314 |
| 2025-01-24 | 2025-01-22 | 3.959 | 59,458,032 | +132,982 | 2.87% | 235,406,099 |
| 2025-01-23 | 2025-01-21 | 4.101 | 59,325,050 | +1,970 | 2.85% | 243,311,172 |
| 2025-01-22 | 2025-01-20 | 4.147 | 59,323,080 | +1,970 | 2.85% | 245,994,417 |
| 2025-01-21 | 2025-01-17 | 4.003 | 59,321,110 | +1,217,982 | 2.85% | 237,461,972 |
| 2025-01-20 | 2025-01-16 | 3.952 | 58,103,128 | +121,784 | 2.82% | 229,604,522 |
| 2025-01-17 | 2025-01-15 | 3.541 | 57,981,344 | +577,412 | 2.81% | 205,318,257 |
| 2025-01-16 | 2025-01-14 | 3.603 | 57,403,932 | +613,089 | 2.78% | 206,808,771 |
| 2025-01-15 | 2025-01-13 | 3.531 | 56,790,843 | +1,785,079 | 2.76% | 200,519,657 |
| 2025-01-14 | 2025-01-10 | 3.562 | 55,005,764 | +920,544 | 2.67% | 195,910,571 |
| 2025-01-13 | 2025-01-09 | 3.613 | 54,085,220 | +625,755 | 2.62% | 195,407,604 |
| 2025-01-10 | 2025-01-08 | 3.633 | 53,459,465 | +1,429,587 | 2.59% | 194,244,202 |
| 2025-01-09 | 2025-01-07 | 3.685 | 52,029,878 | +805,663 | 2.52% | 191,720,014 |
| 2025-01-08 | 2025-01-06 | 3.685 | 51,224,215 | +938,964 | 2.49% | 188,751,302 |
| 2025-01-07 | 2025-01-03 | 3.716 | 50,285,251 | +1,214,292 | 2.44% | 186,839,797 |
| 2025-01-06 | 2025-01-02 | 3.787 | 49,070,959 | +981,578 | 2.38% | 185,853,655 |
| 2025-01-03 | 2024-12-31 | 3.911 | 48,089,381 | +1,985,974 | 2.33% | 188,059,102 |
| 2025-01-02 | 2024-12-27 | 3.931 | 46,103,407 | +2,386,789 | 2.24% | 181,239,139 |
| 2024-12-30 | 2024-12-24 | 4.054 | 43,716,618 | -1,816,568 | 2.12% | 177,240,860 |
| 2024-12-27 | 2024-12-20 | 3.941 | 45,533,186 | +286,553 | 2.21% | 179,464,874 |
| 2024-12-23 | 2024-12-19 | 4.034 | 45,246,633 | +645,786 | 2.20% | 182,515,189 |
| 2024-12-20 | 2024-12-18 | 4.075 | 44,600,847 | +875,811 | 2.16% | 181,741,374 |
| 2024-12-19 | 2024-12-17 | 4.075 | 43,725,036 | +324,393 | 2.12% | 178,172,584 |
| 2024-12-18 | 2024-12-16 | 4.075 | 43,400,643 | +466,323 | 2.11% | 176,850,734 |
| 2024-12-17 | 2024-12-13 | 4.136 | 42,934,320 | +552,412 | 2.08% | 177,594,630 |
| 2024-12-16 | 2024-12-12 | 4.321 | 42,381,908 | +228,954 | 2.06% | 183,139,825 |
| 2024-12-13 | 2024-12-11 | 4.290 | 42,152,954 | +549,489 | 2.05% | 180,852,490 |
| 2024-12-12 | 2024-12-10 | 4.270 | 41,603,465 | +376,068 | 2.02% | 177,640,926 |
| 2024-12-11 | 2024-12-09 | 4.331 | 41,227,397 | +429,654 | 2.00% | 178,574,138 |
| 2024-12-10 | 2024-12-06 | 4.229 | 40,797,743 | +433,551 | 1.98% | 172,525,601 |
| 2024-12-09 | 2024-12-05 | 4.239 | 40,364,192 | +414,065 | 1.96% | 171,106,501 |
| 2024-12-06 | 2024-12-04 | 4.311 | 39,950,127 | -287,410 | 1.94% | 172,221,612 |
| 2024-12-05 | 2024-12-03 | 4.434 | 40,237,537 | -2,923 | 1.95% | 178,416,630 |
| 2024-12-04 | 2024-12-02 | 4.372 | 40,240,460 | +167,575 | 1.95% | 175,951,402 |
| 2024-12-03 | 2024-11-29 | 4.414 | 40,072,885 | +387,759 | 1.94% | 176,863,926 |
| 2024-12-02 | 2024-11-28 | 4.372 | 39,685,126 | +283,513 | 1.93% | 173,523,204 |
| 2024-11-29 | 2024-11-27 | 4.424 | 39,401,613 | +803,774 | 1.91% | 174,305,651 |
| 2024-11-28 | 2024-11-26 | 4.198 | 38,597,839 | +608,919 | 1.87% | 162,034,127 |
| 2024-11-27 | 2024-11-25 | 4.352 | 37,988,920 | -238,696 | 1.84% | 165,326,701 |
| 2024-11-26 | 2024-11-22 | 4.301 | 38,227,616 | +264,027 | 1.85% | 164,403,642 |
| 2024-11-25 | 2024-11-21 | 4.434 | 37,963,589 | +379,966 | 1.84% | 168,333,753 |
| 2024-11-22 | 2024-11-20 | 4.506 | 37,583,623 | +39,945 | 1.82% | 169,349,281 |
| 2024-11-21 | 2024-11-19 | 4.383 | 37,543,678 | -243,568 | 1.82% | 164,545,074 |
| 2024-11-20 | 2024-11-18 | 4.331 | 37,787,246 | +27,280 | 1.83% | 163,673,318 |
| 2024-11-19 | 2024-11-15 | 4.342 | 37,759,966 | +694,655 | 1.83% | 163,942,728 |
| 2024-11-18 | 2024-11-14 | 4.106 | 37,065,311 | +304,947 | 1.80% | 152,176,585 |
| 2024-11-15 | 2024-11-13 | 4.393 | 36,760,364 | +82,813 | 1.78% | 161,489,306 |
| 2024-11-14 | 2024-11-12 | 4.506 | 36,677,551 | +101,324 | 1.78% | 165,266,582 |
| 2024-11-13 | 2024-11-11 | 4.701 | 36,576,227 | +101,325 | 1.77% | 171,943,031 |
| 2024-11-12 | 2024-11-08 | 4.855 | 36,474,902 | +141,269 | 1.77% | 177,082,429 |
| 2024-11-11 | 2024-11-07 | 4.999 | 36,333,633 | -3,897 | 1.76% | 181,617,621 |
| 2024-11-08 | 2024-11-06 | 4.629 | 36,337,530 | -9,743 | 1.76% | 168,210,128 |
| 2024-11-05 | 2024-11-01 | 4.834 | 36,347,273 | -12,665 | 1.76% | 175,716,658 |
| 2024-11-01 | 2024-10-30 | 4.845 | 36,359,938 | +5,845 | 1.76% | 176,151,087 |
| 2024-10-31 | 2024-10-29 | 4.875 | 36,354,093 | -530,978 | 1.76% | 177,242,195 |
| 2024-10-30 | 2024-10-28 | 4.968 | 36,885,071 | -43,842 | 1.79% | 183,238,269 |
| 2024-10-29 | 2024-10-25 | 4.834 | 36,928,913 | +21,434 | 1.79% | 178,528,529 |
| 2024-10-28 | 2024-10-24 | 4.670 | 36,907,479 | -140,295 | 1.79% | 172,363,765 |
| 2024-10-25 | 2024-10-23 | 4.834 | 37,047,774 | -374,120 | 1.80% | 179,103,149 |
| 2024-10-24 | 2024-10-22 | 4.988 | 37,421,894 | -9,743 | 1.82% | 186,673,310 |
| 2024-10-23 | 2024-10-21 | 4.906 | 37,431,637 | -404,322 | 1.82% | 183,648,300 |
| 2024-10-22 | 2024-10-18 | 4.988 | 37,835,959 | -984,014 | 1.84% | 188,738,809 |
| 2024-10-21 | 2024-10-17 | 4.475 | 38,819,973 | -201,675 | 1.88% | 173,724,837 |
| 2024-10-18 | 2024-10-16 | 4.547 | 39,021,648 | +975 | 1.89% | 177,431,011 |
| 2024-10-17 | 2024-10-15 | 4.414 | 39,020,673 | -69,173 | 1.89% | 172,219,929 |
| 2024-10-16 | 2024-10-14 | 4.906 | 39,089,846 | +8,768 | 1.90% | 191,783,858 |
| 2024-10-15 | 2024-10-10 | 4.937 | 39,081,078 | +206,546 | 1.90% | 192,944,235 |
| 2024-10-14 | 2024-10-09 | 5.019 | 38,874,532 | -308,844 | 1.89% | 195,116,604 |
| 2024-10-10 | 2024-10-08 | 5.235 | 39,183,376 | -9,772,913 | 1.90% | 205,112,545 |
| 2024-10-09 | 2024-10-07 | 5.953 | 48,956,289 | -448,165 | 2.38% | 291,445,047 |
| 2024-10-08 | 2024-10-04 | 5.635 | 49,404,454 | -130,552 | 2.40% | 278,393,213 |
| 2024-10-07 | 2024-10-03 | 5.307 | 49,535,006 | -63,328 | 2.40% | 262,859,065 |
| 2024-10-04 | 2024-10-02 | 5.378 | 49,598,334 | -31,176 | 2.41% | 266,758,687 |
| 2024-10-03 | 2024-09-30 | 5.317 | 49,629,510 | -2,159,959 | 2.41% | 263,869,955 |
| 2024-10-02 | 2024-09-27 | 4.875 | 51,789,469 | -302,024 | 2.51% | 252,496,442 |
| 2024-09-30 | 2024-09-26 | 4.629 | 52,091,493 | -2,677,297 | 2.53% | 241,136,827 |
| 2024-09-27 | 2024-09-25 | 4.116 | 54,768,790 | -1,781,942 | 2.66% | 225,422,735 |
| 2024-09-26 | 2024-09-24 | 3.972 | 56,550,732 | +149,063 | 2.74% | 224,630,845 |
| 2024-09-25 | 2024-09-23 | 3.911 | 56,401,669 | -192,905 | 2.74% | 220,565,268 |
| 2024-09-24 | 2024-09-20 | 3.921 | 56,594,574 | -1,480,892 | 2.75% | 221,900,537 |
| 2024-09-23 | 2024-09-19 | 3.911 | 58,075,466 | -470,573 | 2.82% | 227,110,845 |
| 2024-09-20 | 2024-09-17 | 3.736 | 58,546,039 | -65,276 | 2.84% | 218,735,411 |
| 2024-09-19 | 2024-09-16 | 3.695 | 58,611,315 | -8,769 | 2.84% | 216,572,925 |
| 2024-09-17 | 2024-09-13 | 3.695 | 58,620,084 | -140,295 | 2.84% | 216,605,327 |
| 2024-09-16 | 2024-09-12 | 3.531 | 58,760,379 | +5,744,302 | 2.85% | 207,473,783 |
| 2024-09-13 | 2024-09-11 | 3.859 | 53,016,077 | -74,044 | 2.57% | 204,604,711 |
| 2024-09-12 | 2024-09-10 | 4.260 | 53,090,121 | -5,507,554 | 2.58% | 226,142,405 |
| 2024-09-11 | 2024-09-09 | 4.229 | 58,597,675 | +1,384,439 | 2.84% | 247,797,999 |
| 2024-09-10 | 2024-09-05 | 4.526 | 57,213,236 | +103,272 | 2.78% | 258,973,482 |
| 2024-09-09 | 2024-09-04 | 4.598 | 57,109,964 | +437,448 | 2.77% | 262,609,296 |
| 2024-09-05 | 2024-09-03 | 4.403 | 56,672,516 | -27,279 | 2.75% | 249,545,637 |
| 2024-09-04 | 2024-09-02 | 4.475 | 56,699,795 | -604,049 | 2.75% | 253,739,555 |
| 2024-09-03 | 2024-08-30 | 4.444 | 57,303,844 | +1,175,946 | 2.78% | 254,678,244 |
| 2024-09-02 | 2024-08-29 | 4.311 | 56,127,898 | -1,485,764 | 2.72% | 241,962,612 |
| 2024-08-30 | 2024-08-28 | 4.136 | 57,613,662 | -149,063 | 2.80% | 238,314,640 |
| 2024-08-29 | 2024-08-27 | 4.177 | 57,762,725 | +451,230 | 2.80% | 241,302,753 |
| 2024-08-28 | 2024-08-26 | 4.249 | 57,311,495 | +151,012 | 2.78% | 243,535,498 |
| 2024-08-27 | 2024-08-23 | 4.198 | 57,160,483 | -56,508 | 2.77% | 239,960,298 |
| 2024-08-26 | 2024-08-22 | 4.280 | 57,216,991 | +38,971 | 2.78% | 244,895,759 |
| 2024-08-23 | 2024-08-21 | 4.321 | 57,178,020 | -18,511 | 2.77% | 247,076,479 |
| 2024-08-22 | 2024-08-20 | 4.342 | 57,196,531 | +205,571 | 2.77% | 248,330,608 |
| 2024-08-21 | 2024-08-19 | 4.372 | 56,990,960 | +410,168 | 2.76% | 249,192,959 |
| 2024-08-20 | 2024-08-16 | 4.383 | 56,580,792 | +4,871 | 2.75% | 247,980,249 |
| 2024-08-19 | 2024-08-15 | 4.260 | 56,575,921 | +199,726 | 2.74% | 240,990,501 |
| 2024-08-16 | 2024-08-14 | 4.065 | 56,376,195 | +1,016,164 | 2.74% | 229,145,399 |
| 2024-08-15 | 2024-08-13 | 4.249 | 55,360,031 | +41,894 | 2.69% | 235,243,082 |
| 2024-08-14 | 2024-08-12 | 4.239 | 55,318,137 | -236,748 | 2.68% | 234,497,271 |
| 2024-08-13 | 2024-08-09 | 4.260 | 55,554,885 | +261,105 | 2.70% | 236,641,301 |
| 2024-08-12 | 2024-08-08 | 4.126 | 55,293,780 | -368,275 | 2.68% | 228,151,080 |
| 2024-08-09 | 2024-08-07 | 4.290 | 55,662,055 | +382,437 | 2.70% | 238,811,762 |
| 2024-08-08 | 2024-08-06 | 4.034 | 55,279,618 | -832,028 | 2.68% | 222,986,093 |
| 2024-08-07 | 2024-08-05 | 3.890 | 56,111,646 | -85,735 | 2.72% | 218,279,230 |
| 2024-08-06 | 2024-08-02 | 3.962 | 56,197,381 | +61,379 | 2.73% | 222,650,449 |
| 2024-08-05 | 2024-08-01 | 4.229 | 56,136,002 | +714,944 | 2.72% | 237,388,070 |
| 2024-08-02 | 2024-07-31 | 4.362 | 55,421,058 | -910,719 | 2.69% | 241,759,716 |
| 2024-08-01 | 2024-07-30 | 4.208 | 56,331,777 | -151,534 | 2.73% | 237,059,576 |
| 2024-07-31 | 2024-07-29 | 4.290 | 56,483,311 | +338,072 | 2.74% | 242,335,268 |
| 2024-07-30 | 2024-07-26 | 4.075 | 56,145,239 | +113,989 | 2.72% | 228,782,940 |
| 2024-07-29 | 2024-07-25 | 4.044 | 56,031,250 | +1,262,656 | 2.72% | 226,593,125 |
| 2024-07-26 | 2024-07-24 | 4.147 | 54,768,594 | +311,766 | 2.66% | 227,108,376 |
| 2024-07-25 | 2024-07-23 | 4.219 | 54,456,828 | +564,103 | 2.64% | 229,728,225 |
| 2024-07-24 | 2024-07-22 | 4.270 | 53,892,725 | +1,311,369 | 2.61% | 230,114,333 |
| 2024-07-23 | 2024-07-19 | 4.301 | 52,581,356 | +4,267,276 | 2.55% | 226,134,070 |
| 2024-07-22 | 2024-07-18 | 4.721 | 48,314,080 | +120,810 | 2.34% | 228,113,895 |
| 2024-07-19 | 2024-07-17 | 4.650 | 48,193,270 | -17,710,300 | 2.34% | 224,080,875 |
| 2024-07-18 | 2024-07-16 | 4.691 | 65,903,570 | +20,460 | 3.20% | 309,132,977 |
| 2024-07-17 | 2024-07-15 | 4.711 | 65,883,110 | +68,199 | 3.20% | 310,389,465 |
| 2024-07-16 | 2024-07-12 | 4.639 | 65,814,911 | -2,057,660 | 3.19% | 305,339,457 |
| 2024-07-15 | 2024-07-11 | 4.547 | 67,872,571 | -39,946 | 3.29% | 308,615,846 |
| 2024-07-12 | 2024-07-10 | 4.455 | 67,912,517 | -102,298 | 3.29% | 302,523,942 |
| 2024-07-11 | 2024-07-09 | 4.516 | 68,014,815 | +326,381 | 3.30% | 307,168,299 |
| 2024-07-10 | 2024-07-08 | 4.650 | 67,688,434 | -2,040,124 | 3.28% | 314,726,175 |
| 2024-07-09 | 2024-07-05 | 4.773 | 69,728,558 | +1,698,155 | 3.38% | 332,800,394 |
| 2024-07-08 | 2024-07-04 | 4.886 | 68,030,403 | -122,758 | 3.30% | 332,376,409 |
| 2024-07-05 | 2024-07-03 | 4.619 | 68,153,161 | -21,434 | 3.31% | 314,788,394 |
| 2024-07-04 | 2024-07-02 | 4.598 | 68,174,595 | -8,769 | 3.31% | 313,487,895 |
| 2024-07-03 | 2024-06-28 | 4.578 | 68,183,364 | +54,559 | 3.31% | 312,128,538 |
| 2024-07-02 | 2024-06-27 | 4.471 | 68,128,805 | +936,275 | 3.31% | 304,633,827 |
| 2024-06-28 | 2024-06-26 | 4.710 | 67,192,530 | +91,937 | 3.26% | 316,480,482 |
| 2024-06-27 | 2024-06-25 | 4.710 | 67,100,593 | +275,674 | 3.29% | 316,047,453 |
| 2024-06-26 | 2024-06-24 | 4.586 | 66,824,919 | +2,891 | 3.28% | 306,429,657 |
| 2024-06-25 | 2024-06-21 | 4.554 | 66,822,028 | +28,917 | 3.28% | 304,336,650 |
| 2024-06-24 | 2024-06-20 | 4.554 | 66,793,111 | +242,902 | 3.28% | 304,204,950 |
| 2024-06-21 | 2024-06-19 | 4.658 | 66,550,209 | +170,609 | 3.26% | 310,002,966 |
| 2024-06-20 | 2024-06-18 | 4.658 | 66,379,600 | +311,339 | 3.26% | 309,208,238 |
| 2024-06-19 | 2024-06-17 | 4.845 | 66,068,261 | +470,380 | 3.24% | 320,095,700 |
| 2024-06-18 | 2024-06-14 | 5.084 | 65,597,881 | +642,551 | 3.16% | 333,469,390 |
| 2024-06-17 | 2024-06-13 | 5.011 | 64,955,330 | +815,456 | 3.13% | 325,485,772 |
| 2024-06-14 | 2024-06-12 | 4.814 | 64,139,874 | +1,165,645 | 3.09% | 308,756,541 |
| 2024-06-13 | 2024-06-11 | 4.658 | 62,974,229 | +380,443 | 3.03% | 293,345,401 |
| 2024-06-12 | 2024-06-07 | 4.554 | 62,593,786 | +636,171 | 3.01% | 285,079,393 |
| 2024-06-11 | 2024-06-06 | 4.700 | 61,957,615 | +1,590,428 | 2.98% | 291,180,963 |
| 2024-06-07 | 2024-06-05 | 4.824 | 60,367,187 | +673,763 | 2.91% | 291,221,863 |
| 2024-06-06 | 2024-06-04 | 5.104 | 59,693,424 | -282,422 | 2.88% | 304,692,439 |
| 2024-06-05 | 2024-06-03 | 5.115 | 59,975,846 | +500,159 | 2.89% | 306,756,226 |
| 2024-06-04 | 2024-05-31 | 5.333 | 59,475,687 | -338,620 | 2.86% | 317,155,809 |
| 2024-06-03 | 2024-05-30 | 5.001 | 59,814,307 | +38,556 | 2.88% | 299,103,984 |
| 2024-05-31 | 2024-05-29 | 5.094 | 59,775,751 | -88,678 | 2.88% | 304,492,512 |
| 2024-05-30 | 2024-05-28 | 5.094 | 59,864,429 | -644,646 | 2.88% | 304,944,230 |
| 2024-05-29 | 2024-05-27 | 5.187 | 60,509,075 | +48,195 | 2.91% | 313,877,802 |
| 2024-05-28 | 2024-05-24 | 5.125 | 60,460,880 | -128,350 | 2.91% | 309,864,267 |
| 2024-05-27 | 2024-05-23 | 5.146 | 60,589,230 | -172,538 | 2.92% | 311,779,240 |
| 2024-05-24 | 2024-05-22 | 5.229 | 60,761,768 | +31,479 | 2.93% | 317,710,101 |
| 2024-05-23 | 2024-05-21 | 5.167 | 60,730,289 | -141,692 | 2.93% | 313,765,201 |
| 2024-05-22 | 2024-05-20 | 5.384 | 60,871,981 | -147,476 | 2.93% | 327,759,190 |
| 2024-05-21 | 2024-05-17 | 5.478 | 61,019,457 | +231,627 | 2.94% | 334,250,715 |
| 2024-05-20 | 2024-05-16 | 5.675 | 60,787,830 | -379,824 | 2.93% | 344,964,219 |
| 2024-05-17 | 2024-05-14 | 5.851 | 61,167,654 | -990,885 | 2.95% | 357,907,676 |
| 2024-05-16 | 2024-05-13 | 5.758 | 62,158,539 | -724,849 | 2.99% | 357,901,786 |
| 2024-05-14 | 2024-05-10 | 5.613 | 62,883,388 | -766,916 | 3.03% | 352,941,951 |
| 2024-05-13 | 2024-05-09 | 5.457 | 63,650,304 | -275,674 | 3.07% | 347,341,208 |
| 2024-05-10 | 2024-05-08 | 5.301 | 63,925,978 | +964 | 3.08% | 338,897,500 |
| 2024-05-09 | 2024-05-07 | 5.250 | 63,925,014 | -793,946 | 3.08% | 335,576,417 |
| 2024-05-08 | 2024-05-06 | 5.374 | 64,718,960 | -453,995 | 3.12% | 347,801,438 |
| 2024-05-07 | 2024-05-03 | 5.623 | 65,172,955 | +55,376 | 3.14% | 366,468,612 |
| 2024-05-06 | 2024-05-02 | 5.654 | 65,117,579 | -274,839 | 3.14% | 368,183,933 |
| 2024-05-03 | 2024-04-30 | 5.810 | 65,392,418 | +1,441,988 | 3.15% | 379,914,184 |
| 2024-05-02 | 2024-04-29 | 5.467 | 63,950,430 | +1,765,768 | 3.08% | 349,642,461 |
| 2024-04-30 | 2024-04-26 | 4.959 | 62,184,662 | +230,371 | 3.00% | 308,376,489 |
| 2024-04-29 | 2024-04-25 | 4.648 | 61,954,291 | -53,014 | 2.98% | 287,951,596 |
| 2024-04-26 | 2024-04-24 | 4.637 | 62,007,305 | +205,309 | 2.99% | 287,554,695 |
| 2024-04-25 | 2024-04-23 | 4.648 | 61,801,996 | +223,624 | 2.98% | 287,243,758 |
| 2024-04-24 | 2024-04-22 | 4.399 | 61,578,372 | +3,223,266 | 2.97% | 270,872,018 |
| 2024-04-23 | 2024-04-19 | 4.337 | 58,355,106 | -262,179 | 2.81% | 253,061,005 |
| 2024-04-22 | 2024-04-18 | 4.440 | 58,617,285 | -2,694,088 | 2.82% | 260,279,253 |
| 2024-04-19 | 2024-04-17 | 4.285 | 61,311,373 | +138,801 | 2.95% | 262,700,668 |
| 2024-04-18 | 2024-04-16 | 4.233 | 61,172,572 | +198,562 | 2.95% | 258,932,753 |
| 2024-04-17 | 2024-04-15 | 4.409 | 60,974,010 | +775,936 | 2.94% | 268,846,119 |
| 2024-04-16 | 2024-04-12 | 4.606 | 60,198,074 | -3,159,649 | 2.90% | 277,290,921 |
| 2024-04-15 | 2024-04-11 | 4.586 | 63,357,723 | -83,859 | 3.05% | 290,530,622 |
| 2024-04-12 | 2024-04-10 | 4.565 | 63,441,582 | -287,241 | 3.06% | 289,598,805 |
| 2024-04-11 | 2024-04-09 | 4.586 | 63,728,823 | +338,328 | 3.07% | 292,232,324 |
| 2024-04-10 | 2024-04-08 | 4.357 | 63,390,495 | +257,360 | 3.05% | 276,212,620 |
| 2024-04-09 | 2024-04-05 | 4.005 | 63,133,135 | +176,393 | 3.04% | 252,821,931 |
| 2024-04-08 | 2024-04-03 | 4.129 | 62,956,742 | -618,821 | 3.03% | 259,953,340 |
| 2024-04-05 | 2024-04-02 | 4.171 | 63,575,563 | +915,700 | 3.06% | 265,146,777 |
| 2024-04-03 | 2024-03-28 | 4.233 | 62,659,863 | +375,920 | 3.02% | 265,228,194 |
| 2024-04-02 | 2024-03-27 | 4.098 | 62,283,943 | +1,635,858 | 3.00% | 255,236,793 |
| 2024-03-28 | 2024-03-26 | 4.243 | 60,648,085 | +1,945,141 | 2.92% | 257,341,889 |
| 2024-03-27 | 2024-03-25 | 4.305 | 58,702,944 | -190,851 | 2.83% | 252,742,375 |
| 2024-03-26 | 2024-03-22 | 4.347 | 58,893,795 | +1,544,160 | 2.84% | 256,008,065 |
| 2024-03-25 | 2024-03-21 | 4.399 | 57,349,635 | -65,545 | 2.76% | 252,270,576 |
| 2024-03-22 | 2024-03-20 | 4.305 | 57,415,180 | +1,854,535 | 2.77% | 247,197,977 |
| 2024-03-21 | 2024-03-19 | 4.461 | 55,560,645 | -2,601,553 | 2.68% | 247,859,642 |
| 2024-03-20 | 2024-03-18 | 4.503 | 58,162,198 | +126,270 | 2.80% | 261,878,970 |
| 2024-03-19 | 2024-03-15 | 4.254 | 58,035,928 | -786,539 | 2.80% | 246,860,085 |
| 2024-03-18 | 2024-03-14 | 4.440 | 58,822,467 | +35,664 | 2.83% | 261,190,326 |
| 2024-03-15 | 2024-03-13 | 4.596 | 58,786,803 | +34,701 | 2.83% | 270,180,283 |
| 2024-03-14 | 2024-03-12 | 4.565 | 58,752,102 | -1,212,796 | 2.83% | 268,192,217 |
| 2024-03-13 | 2024-03-11 | 4.326 | 59,964,898 | -828,950 | 2.89% | 259,419,871 |
| 2024-03-12 | 2024-03-08 | 4.554 | 60,793,848 | -254,468 | 2.93% | 276,881,690 |
| 2024-03-11 | 2024-03-07 | 4.783 | 61,048,316 | +132,053 | 2.94% | 291,974,349 |
| 2024-03-08 | 2024-03-06 | 4.876 | 60,916,263 | -106,028 | 2.93% | 297,030,602 |
| 2024-03-07 | 2024-03-05 | 4.752 | 61,022,291 | +699,788 | 2.94% | 289,950,639 |
| 2024-03-06 | 2024-03-04 | 4.752 | 60,322,503 | +20,242 | 2.91% | 286,625,560 |
| 2024-03-05 | 2024-03-01 | 4.669 | 60,302,261 | +259,288 | 2.90% | 281,524,499 |
| 2024-03-04 | 2024-02-29 | 4.876 | 60,042,973 | -697,861 | 2.89% | 292,772,398 |
| 2024-03-01 | 2024-02-28 | 5.094 | 60,740,834 | -1,491,146 | 2.93% | 309,408,562 |
| 2024-02-29 | 2024-02-27 | 4.731 | 62,231,980 | +64,581 | 3.00% | 294,407,281 |
| 2024-02-28 | 2024-02-26 | 4.440 | 62,167,399 | +167,718 | 2.99% | 276,042,881 |
| 2024-02-27 | 2024-02-23 | 4.056 | 61,999,681 | -2,274,793 | 2.99% | 251,499,020 |
| 2024-02-26 | 2024-02-22 | 4.067 | 64,274,474 | +48,195 | 3.10% | 261,393,439 |
| 2024-02-23 | 2024-02-21 | 3.973 | 64,226,279 | -16,387 | 3.09% | 255,200,558 |
| 2024-02-22 | 2024-02-20 | 3.880 | 64,242,666 | -964 | 3.09% | 249,267,261 |
| 2024-02-21 | 2024-02-19 | 3.859 | 64,243,630 | -29,880 | 3.09% | 247,938,002 |
| 2024-02-20 | 2024-02-16 | 4.056 | 64,273,510 | -574,482 | 3.10% | 260,722,709 |
| 2024-02-19 | 2024-02-15 | 3.341 | 64,847,992 | -2,079,122 | 3.12% | 216,631,940 |
| 2024-02-16 | 2024-02-14 | 3.185 | 66,927,114 | -2,639,146 | 3.22% | 213,162,379 |
| 2024-02-15 | 2024-02-09 | 3.164 | 69,566,260 | -2,515,767 | 3.35% | 220,124,600 |
| 2024-02-14 | 2024-02-07 | 2.946 | 72,082,027 | +9,639 | 3.47% | 212,380,880 |
| 2024-02-08 | 2024-02-06 | 2.967 | 72,072,388 | +346,038 | 3.47% | 213,847,919 |
| 2024-02-07 | 2024-02-05 | 2.926 | 71,726,350 | -77,111 | 3.45% | 209,844,661 |
| 2024-02-06 | 2024-02-02 | 2.998 | 71,803,461 | -80,004 | 3.46% | 215,284,769 |
| 2024-02-02 | 2024-01-31 | 3.133 | 71,883,465 | -204,346 | 3.46% | 225,219,521 |
| 2024-02-01 | 2024-01-30 | 3.092 | 72,087,811 | -27,952 | 3.47% | 222,868,241 |
| 2024-01-31 | 2024-01-29 | 3.092 | 72,115,763 | +8,675 | 3.47% | 222,954,658 |
| 2024-01-30 | 2024-01-26 | 3.009 | 72,107,088 | -95,426 | 3.47% | 216,943,199 |
| 2024-01-29 | 2024-01-25 | 3.040 | 72,202,514 | -48,195 | 3.48% | 219,477,510 |
| 2024-01-26 | 2024-01-24 | 3.112 | 72,250,709 | -228,443 | 3.48% | 224,871,000 |
| 2024-01-25 | 2024-01-23 | 3.102 | 72,479,152 | +237,118 | 3.49% | 224,830,060 |
| 2024-01-24 | 2024-01-22 | 3.123 | 72,242,034 | -130,126 | 3.48% | 225,593,481 |
| 2024-01-23 | 2024-01-19 | 3.195 | 72,372,160 | -115,667 | 3.49% | 231,255,641 |
| 2024-01-22 | 2024-01-18 | 3.201 | 72,487,827 | -51,087 | 3.49% | 232,062,619 |
| 2024-01-19 | 2024-01-17 | 3.180 | 72,538,914 | +526,572 | 3.49% | 230,708,350 |
| 2024-01-18 | 2024-01-16 | 3.233 | 72,012,342 | -477,916 | 3.50% | 232,800,600 |
| 2024-01-17 | 2024-01-15 | 3.243 | 72,490,258 | +363,216 | 3.52% | 235,104,001 |
| 2024-01-16 | 2024-01-12 | 3.285 | 72,127,042 | -189,254 | 3.50% | 236,944,401 |
| 2024-01-15 | 2024-01-11 | 3.222 | 72,316,296 | -38,234 | 3.51% | 233,026,639 |
| 2024-01-12 | 2024-01-10 | 3.191 | 72,354,530 | +24,852 | 3.51% | 230,878,901 |
| 2024-01-11 | 2024-01-09 | 3.160 | 72,329,678 | +835,397 | 3.51% | 228,529,440 |
| 2024-01-10 | 2024-01-08 | 3.222 | 71,494,281 | -14,338 | 3.47% | 230,377,839 |
| 2024-01-09 | 2024-01-05 | 3.201 | 71,508,619 | -2,867 | 3.47% | 228,927,781 |
| 2024-01-08 | 2024-01-04 | 3.170 | 71,511,486 | +59,261 | 3.47% | 226,692,479 |
| 2024-01-05 | 2024-01-03 | 3.149 | 71,452,225 | -25,807 | 3.47% | 225,009,541 |
| 2024-01-04 | 2024-01-02 | 3.254 | 71,478,032 | -53,527 | 3.47% | 232,568,910 |
| 2024-01-03 | 2023-12-29 | 3.379 | 71,531,559 | -101,318 | 3.47% | 241,723,511 |
| 2024-01-02 | 2023-12-28 | 3.327 | 71,632,877 | -136,684 | 3.48% | 238,318,741 |
| 2023-12-29 | 2023-12-27 | 3.243 | 71,769,561 | -506,590 | 3.49% | 232,766,601 |
| 2023-12-28 | 2023-12-22 | 2.971 | 72,276,151 | +117,567 | 3.51% | 214,749,439 |
| 2023-12-27 | 2023-12-21 | 3.348 | 72,158,584 | -76,467 | 3.50% | 241,577,600 |
| 2023-12-22 | 2023-12-20 | 3.212 | 72,235,051 | +66,909 | 3.51% | 232,009,111 |
| 2023-12-21 | 2023-12-19 | 3.296 | 72,168,142 | +11,470 | 3.51% | 237,834,449 |
| 2023-12-20 | 2023-12-18 | 3.369 | 72,156,672 | +149,109 | 3.50% | 243,081,018 |
| 2023-12-19 | 2023-12-15 | 3.390 | 72,007,563 | -103,230 | 3.50% | 244,085,401 |
| 2023-12-18 | 2023-12-14 | 3.296 | 72,110,793 | -45,879 | 3.50% | 237,645,451 |
| 2023-12-15 | 2023-12-13 | 3.275 | 72,156,672 | -468,358 | 3.50% | 236,286,828 |
| 2023-12-14 | 2023-12-12 | 3.275 | 72,625,030 | -194,034 | 3.53% | 237,820,530 |
| 2023-12-13 | 2023-12-11 | 3.285 | 72,819,064 | -108,964 | 3.54% | 239,217,761 |
| 2023-12-12 | 2023-12-08 | 3.306 | 72,928,028 | -162,492 | 3.54% | 241,101,678 |
| 2023-12-11 | 2023-12-07 | 3.369 | 73,090,520 | -307,778 | 3.55% | 246,226,961 |
| 2023-12-08 | 2023-12-06 | 3.327 | 73,398,298 | -64,040 | 3.56% | 244,192,202 |
| 2023-12-07 | 2023-12-05 | 3.316 | 73,462,338 | -257,119 | 3.57% | 243,636,689 |
| 2023-12-06 | 2023-12-04 | 3.452 | 73,719,457 | +105,142 | 3.58% | 254,515,800 |
| 2023-12-05 | 2023-12-01 | 3.369 | 73,614,315 | +497,988 | 3.58% | 247,991,519 |
| 2023-12-04 | 2023-11-30 | 3.306 | 73,116,327 | -371,819 | 3.55% | 241,724,199 |
| 2023-12-01 | 2023-11-29 | 3.306 | 73,488,146 | -411,963 | 3.57% | 242,953,441 |
| 2023-11-30 | 2023-11-28 | 3.390 | 73,900,109 | -579,234 | 3.59% | 250,500,600 |
| 2023-11-29 | 2023-11-27 | 3.327 | 74,479,343 | +236,090 | 3.62% | 247,788,780 |
| 2023-11-28 | 2023-11-24 | 2.940 | 74,243,253 | -537,177 | 3.61% | 218,263,941 |
| 2023-11-27 | 2023-11-23 | 2.636 | 74,780,430 | +9,558 | 3.63% | 197,154,720 |
| 2023-11-24 | 2023-11-22 | 2.636 | 74,770,872 | +39,190 | 3.63% | 197,129,521 |
| 2023-11-23 | 2023-11-21 | 2.406 | 74,731,682 | -265,722 | 3.63% | 179,825,499 |
| 2023-11-22 | 2023-11-20 | 2.333 | 74,997,404 | -1,003,623 | 3.64% | 174,972,491 |
| 2023-11-21 | 2023-11-17 | 2.354 | 76,001,027 | -227,487 | 3.69% | 178,904,251 |
| 2023-11-20 | 2023-11-16 | 2.323 | 76,228,514 | -182,564 | 3.70% | 177,047,219 |
| 2023-11-17 | 2023-11-15 | 2.281 | 76,411,078 | -595,483 | 3.71% | 174,273,559 |
| 2023-11-16 | 2023-11-14 | 2.134 | 77,006,561 | -449,241 | 3.74% | 164,352,599 |
| 2023-11-15 | 2023-11-13 | 2.166 | 77,455,802 | -332,629 | 3.76% | 167,742,450 |
| 2023-11-14 | 2023-11-10 | 2.124 | 77,788,431 | -130,949 | 3.78% | 165,207,489 |
| 2023-11-10 | 2023-11-08 | 2.166 | 77,919,380 | +21,984 | 3.78% | 168,746,399 |
| 2023-11-09 | 2023-11-07 | 2.270 | 77,897,396 | -170,138 | 3.78% | 176,848,490 |
| 2023-11-08 | 2023-11-06 | 2.249 | 78,067,534 | -137,640 | 3.79% | 175,601,250 |
| 2023-11-07 | 2023-11-03 | 2.166 | 78,205,174 | -104,186 | 3.80% | 169,365,330 |
| 2023-11-06 | 2023-11-02 | 2.239 | 78,309,360 | -208,371 | 3.80% | 175,325,921 |
| 2023-11-03 | 2023-11-01 | 2.239 | 78,517,731 | -1,429,924 | 3.81% | 175,792,440 |
| 2023-11-02 | 2023-10-31 | 2.333 | 79,947,655 | -185,431 | 3.88% | 186,521,661 |
| 2023-11-01 | 2023-10-30 | 2.344 | 80,133,086 | -1,242,581 | 3.89% | 187,792,640 |
| 2023-10-31 | 2023-10-27 | 2.406 | 81,375,667 | -253,295 | 3.95% | 195,812,800 |
| 2023-10-30 | 2023-10-26 | 2.364 | 81,628,962 | -535,266 | 3.96% | 193,006,260 |
| 2023-10-27 | 2023-10-25 | 2.385 | 82,164,228 | -31,542 | 3.99% | 195,991,080 |
| 2023-10-26 | 2023-10-24 | 2.364 | 82,195,770 | -181,608 | 3.99% | 194,346,439 |
| 2023-10-25 | 2023-10-20 | 2.448 | 82,377,378 | -305,866 | 4.00% | 201,670,559 |
| 2023-10-24 | 2023-10-19 | 2.344 | 82,683,244 | -269,545 | 4.02% | 193,768,959 |
| 2023-10-20 | 2023-10-18 | 2.406 | 82,952,789 | -248,516 | 4.03% | 199,607,801 |
| 2023-10-19 | 2023-10-17 | 2.459 | 83,201,305 | -47,792 | 4.04% | 204,558,100 |
| 2023-10-17 | 2023-10-13 | 2.417 | 83,249,097 | -36,321 | 4.04% | 201,191,761 |
| 2023-10-16 | 2023-10-12 | 2.469 | 83,285,418 | +2,867 | 4.05% | 205,636,240 |
| 2023-10-13 | 2023-10-11 | 2.385 | 83,282,551 | +469,314 | 4.05% | 198,658,681 |
| 2023-10-12 | 2023-10-10 | 2.396 | 82,813,237 | -34,410 | 4.02% | 198,405,599 |
| 2023-10-11 | 2023-10-09 | 2.396 | 82,847,647 | +531,442 | 4.02% | 198,488,039 |
| 2023-10-10 | 2023-10-06 | 2.417 | 82,316,205 | +10,514 | 4.00% | 198,937,200 |
| 2023-10-09 | 2023-10-05 | 2.417 | 82,305,691 | +956 | 4.00% | 198,911,790 |
| 2023-10-05 | 2023-10-03 | 2.448 | 82,304,735 | +23,896 | 4.00% | 201,492,720 |
| 2023-10-03 | 2023-09-28 | 2.542 | 82,280,839 | -373,730 | 4.00% | 209,181,689 |
| 2023-09-27 | 2023-09-25 | 2.500 | 82,654,569 | +19,116 | 4.01% | 206,672,859 |
| 2023-09-26 | 2023-09-22 | 2.584 | 82,635,453 | +28,675 | 4.01% | 213,541,381 |
| 2023-09-21 | 2023-09-19 | 2.553 | 82,606,778 | +330,718 | 4.01% | 210,874,561 |
| 2023-09-19 | 2023-09-15 | 2.511 | 82,276,060 | +162,491 | 4.00% | 206,587,200 |
| 2023-09-18 | 2023-09-14 | 2.500 | 82,113,569 | -956 | 3.99% | 205,320,121 |
| 2023-09-15 | 2023-09-13 | 2.574 | 82,114,525 | +47,792 | 3.99% | 211,336,141 |
| 2023-09-14 | 2023-09-12 | 2.563 | 82,066,733 | +191,166 | 3.99% | 210,354,550 |
| 2023-09-13 | 2023-09-11 | 2.469 | 81,875,567 | +956 | 3.98% | 202,155,241 |
| 2023-09-11 | 2023-09-06 | 2.521 | 81,874,611 | +22,940 | 3.98% | 206,435,780 |
| 2023-09-07 | 2023-09-05 | 2.616 | 81,851,671 | +956 | 3.98% | 214,085,000 |
| 2023-09-06 | 2023-09-04 | 2.678 | 81,850,715 | -31,543 | 3.98% | 219,220,480 |
| 2023-09-05 | 2023-08-31 | 2.657 | 81,882,258 | -249,472 | 3.98% | 217,591,641 |
| 2023-09-04 | 2023-08-30 | 2.699 | 82,131,730 | -85,069 | 3.99% | 221,691,661 |
| 2023-08-31 | 2023-08-29 | 2.720 | 82,216,799 | -316,380 | 3.99% | 223,641,601 |
| 2023-08-30 | 2023-08-28 | 2.626 | 82,533,179 | -5,735 | 4.01% | 216,730,971 |
| 2023-08-29 | 2023-08-25 | 2.616 | 82,538,914 | -35,366 | 4.01% | 215,882,501 |
| 2023-08-28 | 2023-08-24 | 2.678 | 82,574,280 | -110,876 | 4.01% | 221,158,401 |
| 2023-08-25 | 2023-08-23 | 2.647 | 82,685,156 | +27,719 | 4.02% | 218,860,180 |
| 2023-08-24 | 2023-08-22 | 2.720 | 82,657,437 | -101,318 | 4.01% | 224,840,200 |
| 2023-08-23 | 2023-08-21 | 2.595 | 82,758,755 | +17,205 | 4.02% | 214,725,840 |
| 2023-08-22 | 2023-08-18 | 2.731 | 82,741,550 | -45,880 | 4.02% | 225,934,650 |
| 2023-08-21 | 2023-08-17 | 2.710 | 82,787,430 | +11,470 | 4.02% | 224,327,670 |
| 2023-08-17 | 2023-08-15 | 2.741 | 82,775,960 | -647,098 | 4.02% | 226,894,620 |
| 2023-08-16 | 2023-08-14 | 2.783 | 83,423,058 | +188,299 | 4.05% | 232,159,480 |
| 2023-08-15 | 2023-08-11 | 2.825 | 83,234,759 | +106,097 | 4.04% | 235,118,700 |
| 2023-08-11 | 2023-08-09 | 2.867 | 83,128,662 | -29,631 | 4.04% | 238,297,801 |
| 2023-08-10 | 2023-08-08 | 2.898 | 83,158,293 | -74,554 | 4.04% | 240,992,771 |
| 2023-08-09 | 2023-08-07 | 2.846 | 83,232,847 | +267,632 | 4.04% | 236,854,879 |
| 2023-08-08 | 2023-08-04 | 2.856 | 82,965,215 | +2,637,139 | 4.03% | 236,961,271 |
| 2023-08-07 | 2023-08-03 | 2.940 | 80,328,076 | +1,036,695 | 3.90% | 236,152,401 |
| 2023-08-04 | 2023-08-02 | 2.867 | 79,291,381 | -92,715 | 3.85% | 227,297,797 |
| 2023-08-03 | 2023-08-01 | 2.950 | 79,384,096 | -640,408 | 3.86% | 234,207,767 |
| 2023-08-02 | 2023-07-31 | 2.950 | 80,024,504 | -591,659 | 3.89% | 236,097,169 |
| 2023-08-01 | 2023-07-28 | 2.867 | 80,616,163 | -97,495 | 3.92% | 231,095,435 |
| 2023-07-31 | 2023-07-27 | 2.772 | 80,713,658 | -7,647 | 3.92% | 223,775,010 |
| 2023-07-28 | 2023-07-26 | 2.720 | 80,721,305 | +547,692 | 3.92% | 219,573,641 |
| 2023-07-27 | 2023-07-25 | 2.762 | 80,173,613 | -9,559 | 3.89% | 221,438,975 |
| 2023-07-26 | 2023-07-24 | 2.605 | 80,183,172 | -423,433 | 3.89% | 208,882,117 |
| 2023-07-25 | 2023-07-21 | 2.647 | 80,606,605 | -645,186 | 3.92% | 213,358,442 |
| 2023-07-24 | 2023-07-20 | 2.616 | 81,251,791 | +1,224,420 | 3.95% | 212,516,000 |
| 2023-07-21 | 2023-07-19 | 2.249 | 80,027,371 | +35,366 | 3.89% | 180,009,610 |
| 2023-07-20 | 2023-07-18 | 2.051 | 79,992,005 | -189,255 | 3.89% | 164,029,263 |
| 2023-07-19 | 2023-07-14 | 2.040 | 80,181,260 | +19,117 | 3.89% | 163,578,480 |
| 2023-07-18 | 2023-07-13 | 2.019 | 80,162,143 | -200,725 | 3.89% | 161,862,151 |
| 2023-07-13 | 2023-07-11 | 1.883 | 80,362,868 | +104,186 | 3.90% | 151,337,520 |
| 2023-07-12 | 2023-07-10 | 1.925 | 80,258,682 | -9,559 | 3.90% | 154,500,016 |
| 2023-07-11 | 2023-07-07 | 1.925 | 80,268,241 | -4,779 | 3.90% | 154,518,417 |
| 2023-07-10 | 2023-07-06 | 1.977 | 80,273,020 | +117,568 | 3.90% | 158,726,737 |
| 2023-07-06 | 2023-07-04 | 2.082 | 80,155,452 | +21,984 | 3.89% | 166,880,205 |
| 2023-07-03 | 2023-06-29 | 2.197 | 80,133,468 | +9,558 | 3.89% | 176,056,439 |
| 2023-06-30 | 2023-06-28 | 2.312 | 80,123,910 | -411,008 | 3.89% | 185,256,344 |
| 2023-06-29 | 2023-06-27 | 2.291 | 80,534,918 | +386,156 | 3.91% | 184,521,517 |
| 2023-06-28 | 2023-06-26 | 2.281 | 80,148,762 | -355,569 | 3.89% | 182,798,233 |
| 2023-06-27 | 2023-06-23 | 2.197 | 80,504,331 | -19,117 | 3.91% | 176,871,240 |
| 2023-06-26 | 2023-06-21 | 2.239 | 80,523,448 | +167,462 | 3.91% | 180,283,017 |
| 2023-06-23 | 2023-06-20 | 2.218 | 80,355,986 | -366,083 | 3.90% | 178,226,704 |
| 2023-06-21 | 2023-06-19 | 2.260 | 80,722,069 | +4,779 | 3.92% | 182,416,751 |
| 2023-06-20 | 2023-06-16 | 2.344 | 80,717,290 | -47,792 | 3.92% | 189,161,728 |
| 2023-06-19 | 2023-06-15 | 2.344 | 80,765,082 | -4,779 | 3.92% | 189,273,729 |
| 2023-06-16 | 2023-06-14 | 2.300 | 80,769,861 | +4,779 | 3.92% | 185,740,751 |
| 2023-06-15 | 2023-06-13 | 2.236 | 80,765,082 | -865,732 | 3.92% | 180,594,376 |
| 2023-06-14 | 2023-06-12 | 2.374 | 81,630,814 | +20,760 | 4.02% | 193,776,128 |
| 2023-06-13 | 2023-06-09 | 2.342 | 81,610,054 | +5,661 | 4.02% | 191,132,291 |
| 2023-06-12 | 2023-06-08 | 2.130 | 81,604,393 | +1,766,493 | 4.01% | 173,823,193 |
| 2023-06-09 | 2023-06-07 | 2.119 | 79,837,900 | -5,661 | 3.93% | 169,214,365 |
| 2023-06-08 | 2023-06-06 | 2.088 | 79,843,561 | +99,081 | 3.93% | 166,687,968 |
| 2023-06-07 | 2023-06-05 | 2.130 | 79,744,480 | -11,324 | 3.92% | 169,861,445 |
| 2023-06-06 | 2023-06-02 | 2.172 | 79,755,804 | +2,087,585 | 3.92% | 173,266,373 |
| 2023-06-05 | 2023-06-01 | 2.247 | 77,668,219 | -134,939 | 3.82% | 174,492,729 |
| 2023-06-02 | 2023-05-31 | 2.353 | 77,803,158 | -1,786,309 | 3.83% | 183,040,978 |
| 2023-06-01 | 2023-05-30 | 2.384 | 79,589,467 | +11,323 | 3.92% | 189,773,795 |
| 2023-05-31 | 2023-05-29 | 2.225 | 79,578,144 | +234,021 | 3.92% | 177,097,009 |
| 2023-05-30 | 2023-05-25 | 2.278 | 79,344,123 | -45,295 | 3.90% | 180,780,403 |
| 2023-05-29 | 2023-05-24 | 2.310 | 79,389,418 | -17,929 | 3.91% | 183,407,562 |
| 2023-05-25 | 2023-05-23 | 2.395 | 79,407,347 | -2,057,388 | 3.91% | 190,181,055 |
| 2023-05-24 | 2023-05-22 | 2.384 | 81,464,735 | +1,887 | 4.01% | 194,245,199 |
| 2023-05-23 | 2023-05-19 | 2.363 | 81,462,848 | -10,380 | 4.01% | 192,514,116 |
| 2023-05-22 | 2023-05-18 | 2.437 | 81,473,228 | +18,873 | 4.01% | 198,582,460 |
| 2023-05-19 | 2023-05-17 | 2.384 | 81,454,355 | -302,906 | 4.01% | 194,220,449 |
| 2023-05-18 | 2023-05-16 | 2.490 | 81,757,261 | -164,191 | 4.02% | 203,606,821 |
| 2023-05-17 | 2023-05-15 | 2.427 | 81,921,452 | -181,177 | 4.03% | 198,806,807 |
| 2023-05-16 | 2023-05-12 | 2.194 | 82,102,629 | +75,490 | 4.04% | 180,104,903 |
| 2023-05-15 | 2023-05-11 | 2.109 | 82,027,139 | +337,820 | 4.04% | 172,985,128 |
| 2023-05-12 | 2023-05-10 | 2.077 | 81,689,319 | +240,625 | 4.02% | 169,675,631 |
| 2023-05-09 | 2023-05-05 | 2.268 | 81,448,694 | -166,078 | 4.01% | 184,712,389 |
| 2023-05-08 | 2023-05-04 | 2.172 | 81,614,772 | +67,941 | 4.02% | 177,304,909 |
| 2023-05-05 | 2023-05-03 | 2.077 | 81,546,831 | -432,183 | 4.01% | 169,379,672 |
| 2023-05-04 | 2023-05-02 | 2.014 | 81,979,014 | +78,322 | 4.03% | 165,064,780 |
| 2023-05-03 | 2023-04-28 | 2.151 | 81,900,692 | -13,211 | 4.03% | 176,190,195 |
| 2023-05-02 | 2023-04-27 | 2.151 | 81,913,903 | +88,701 | 4.03% | 176,218,615 |
| 2023-04-28 | 2023-04-26 | 2.215 | 81,825,202 | +141,544 | 4.03% | 181,230,588 |
| 2023-04-27 | 2023-04-25 | 2.247 | 81,683,658 | -476,533 | 4.02% | 183,513,985 |
| 2023-04-26 | 2023-04-24 | 2.459 | 82,160,191 | +182,121 | 4.04% | 201,998,224 |
| 2023-04-25 | 2023-04-21 | 2.448 | 81,978,070 | +676,583 | 4.03% | 200,681,712 |
| 2023-04-24 | 2023-04-20 | 2.437 | 81,301,487 | +133,052 | 4.00% | 198,163,859 |
| 2023-04-21 | 2023-04-19 | 2.437 | 81,168,435 | +943 | 3.99% | 197,839,559 |
| 2023-04-20 | 2023-04-18 | 2.427 | 81,167,492 | +861,535 | 3.99% | 196,977,099 |
| 2023-04-17 | 2023-04-13 | 2.490 | 80,305,957 | -1,888 | 3.95% | 199,992,519 |
| 2023-04-13 | 2023-04-11 | 2.512 | 80,307,845 | -4,718 | 3.95% | 201,699,325 |
| 2023-04-12 | 2023-04-06 | 2.384 | 80,312,563 | +4,718 | 3.95% | 191,497,951 |
| 2023-04-11 | 2023-04-04 | 2.469 | 80,307,845 | -37,745 | 3.95% | 198,295,117 |
| 2023-04-04 | 2023-03-31 | 2.522 | 80,345,590 | -9,464,612 | 3.95% | 202,645,577 |
| 2023-04-03 | 2023-03-30 | 2.490 | 89,810,202 | +132,109 | 4.42% | 223,661,721 |
| 2023-03-31 | 2023-03-29 | 2.501 | 89,678,093 | +1,647,767 | 4.41% | 224,283,071 |
| 2023-03-30 | 2023-03-28 | 2.395 | 88,030,326 | +436,901 | 4.33% | 210,833,140 |
| 2023-03-29 | 2023-03-27 | 2.416 | 87,593,425 | +451,999 | 4.31% | 211,643,279 |
| 2023-03-28 | 2023-03-24 | 2.469 | 87,141,426 | +414,253 | 4.29% | 215,168,509 |
| 2023-03-27 | 2023-03-23 | 2.469 | 86,727,173 | +660,542 | 4.27% | 214,145,641 |
| 2023-03-24 | 2023-03-22 | 2.618 | 86,066,631 | -1,625,875 | 4.23% | 225,283,759 |
| 2023-03-23 | 2023-03-21 | 2.649 | 87,692,506 | +1,504,146 | 4.31% | 232,327,499 |
| 2023-03-22 | 2023-03-20 | 2.469 | 86,188,360 | +120,785 | 4.24% | 212,815,211 |
| 2023-03-21 | 2023-03-17 | 2.586 | 86,067,575 | +133,995 | 4.23% | 222,549,960 |
| 2023-03-20 | 2023-03-16 | 2.543 | 85,933,580 | +202,881 | 4.23% | 218,560,801 |
| 2023-03-17 | 2023-03-15 | 2.543 | 85,730,699 | +385,945 | 4.22% | 218,044,800 |
| 2023-03-16 | 2023-03-14 | 2.512 | 85,344,754 | -1,424,882 | 4.20% | 214,349,909 |
| 2023-03-15 | 2023-03-13 | 2.628 | 86,769,636 | -526,546 | 4.27% | 228,043,440 |
| 2023-03-14 | 2023-03-10 | 2.416 | 87,296,182 | +14,155 | 4.29% | 210,925,081 |
| 2023-03-13 | 2023-03-09 | 2.490 | 87,282,027 | -378,396 | 4.29% | 217,365,599 |
| 2023-03-10 | 2023-03-08 | 2.501 | 87,660,423 | +29,253 | 4.31% | 219,236,920 |
| 2023-03-09 | 2023-03-07 | 2.671 | 87,631,170 | -67,942 | 4.31% | 234,022,319 |
| 2023-03-08 | 2023-03-06 | 2.702 | 87,699,112 | +130,221 | 4.31% | 236,991,900 |
| 2023-03-07 | 2023-03-03 | 2.777 | 87,568,891 | +78,321 | 4.31% | 243,136,000 |
| 2023-03-03 | 2023-03-01 | 2.755 | 87,490,570 | -5,661 | 4.30% | 241,064,201 |
| 2023-03-02 | 2023-02-28 | 2.724 | 87,496,231 | -32,084 | 4.30% | 238,298,109 |
| 2023-03-01 | 2023-02-27 | 2.618 | 87,528,315 | +4,718 | 4.31% | 229,109,791 |
| 2023-02-28 | 2023-02-24 | 2.702 | 87,523,597 | -79,265 | 4.31% | 236,517,601 |
| 2023-02-27 | 2023-02-23 | 2.882 | 87,602,862 | -58,505 | 4.31% | 252,513,921 |
| 2023-02-24 | 2023-02-22 | 2.671 | 87,661,367 | +807,748 | 4.31% | 234,102,961 |
| 2023-02-23 | 2023-02-21 | 2.437 | 86,853,619 | +1,303,924 | 4.27% | 211,696,600 |
| 2023-02-22 | 2023-02-20 | 2.671 | 85,549,695 | +574,671 | 4.21% | 228,463,662 |
| 2023-02-21 | 2023-02-17 | 2.914 | 84,975,024 | +3,076,235 | 4.18% | 247,640,754 |
| 2023-02-20 | 2023-02-16 | 2.851 | 81,898,789 | +259,498 | 4.03% | 233,468,282 |
| 2023-02-17 | 2023-02-15 | 2.840 | 81,639,291 | +129,278 | 4.02% | 231,863,371 |
| 2023-02-16 | 2023-02-14 | 2.819 | 81,510,013 | -1,756,096 | 4.01% | 229,768,625 |
| 2023-02-15 | 2023-02-13 | 2.787 | 83,266,109 | +267,991 | 4.10% | 232,071,680 |
| 2023-02-14 | 2023-02-10 | 2.734 | 82,998,118 | +298,187 | 4.08% | 226,926,951 |
| 2023-02-13 | 2023-02-09 | 2.935 | 82,699,931 | -1,104,048 | 4.07% | 242,763,306 |
| 2023-02-10 | 2023-02-08 | 2.819 | 83,803,979 | +169,854 | 4.12% | 236,235,088 |
| 2023-02-09 | 2023-02-07 | 2.893 | 83,634,125 | +218,124 | 4.11% | 241,960,399 |
| 2023-02-08 | 2023-02-06 | 3.020 | 83,416,001 | -121,729 | 4.10% | 251,937,232 |
| 2023-02-07 | 2023-02-03 | 3.063 | 83,537,730 | -94,363 | 4.11% | 255,846,005 |
| 2023-02-06 | 2023-02-02 | 3.094 | 83,632,093 | -36,801 | 4.11% | 258,793,846 |
| 2023-02-03 | 2023-02-01 | 2.999 | 83,668,894 | +117,954 | 4.12% | 250,927,691 |
| 2023-02-02 | 2023-01-31 | 2.999 | 83,550,940 | -212,317 | 4.11% | 250,573,941 |
| 2023-02-01 | 2023-01-30 | 2.967 | 83,763,257 | +332,158 | 4.12% | 248,547,680 |
| 2023-01-31 | 2023-01-27 | 3.147 | 83,431,099 | +265,160 | 4.10% | 262,592,635 |
| 2023-01-30 | 2023-01-26 | 3.084 | 83,165,939 | +736,031 | 4.09% | 256,470,023 |
| 2023-01-27 | 2023-01-20 | 3.020 | 82,429,908 | +145,319 | 4.06% | 248,958,984 |
| 2023-01-26 | 2023-01-19 | 2.978 | 82,284,589 | +79,265 | 4.05% | 245,032,083 |
| 2023-01-20 | 2023-01-18 | 2.957 | 82,205,324 | +904,942 | 4.04% | 243,053,722 |
| 2023-01-19 | 2023-01-17 | 2.957 | 81,300,382 | +145,319 | 4.00% | 240,378,110 |
| 2023-01-18 | 2023-01-16 | 2.957 | 81,155,063 | +1,434,318 | 3.99% | 239,948,450 |
| 2023-01-17 | 2023-01-13 | 3.010 | 79,720,745 | +73,603 | 3.92% | 239,931,802 |
| 2023-01-16 | 2023-01-12 | 2.840 | 79,647,142 | +4,718 | 3.92% | 226,205,478 |
| 2023-01-13 | 2023-01-11 | 2.819 | 79,642,424 | +669,978 | 3.92% | 224,504,078 |
| 2023-01-12 | 2023-01-10 | 2.914 | 78,972,446 | +174,571 | 3.89% | 230,147,579 |
| 2023-01-11 | 2023-01-09 | 3.073 | 78,797,875 | +757,735 | 3.88% | 242,164,585 |
| 2023-01-10 | 2023-01-06 | 2.755 | 78,040,140 | +7,066,848 | 3.84% | 215,025,277 |
| 2023-01-09 | 2023-01-05 | 2.586 | 70,973,292 | +307,623 | 3.49% | 183,519,790 |
| 2023-01-06 | 2023-01-04 | 2.533 | 70,665,669 | +1,835,361 | 3.48% | 178,980,000 |
| 2023-01-05 | 2023-01-03 | 2.814 | 68,830,308 | -865,309 | 3.39% | 193,671,153 |
| 2023-01-04 | 2022-12-30 | 2.161 | 69,695,617 | +1,252,453 | 3.43% | 150,621,273 |
| 2023-01-03 | 2022-12-29 | 2.097 | 68,443,164 | -31,779 | 3.40% | 143,521,058 |
| 2022-12-30 | 2022-12-28 | 2.150 | 68,474,943 | -935 | 3.40% | 147,250,648 |
| 2022-12-29 | 2022-12-23 | 2.108 | 68,475,878 | -171,984 | 3.40% | 144,322,257 |
| 2022-12-28 | 2022-12-22 | 2.118 | 68,647,862 | -24,302 | 3.41% | 145,419,177 |
| 2022-12-23 | 2022-12-21 | 2.022 | 68,672,164 | -27,106 | 3.41% | 138,858,354 |
| 2022-12-22 | 2022-12-20 | 1.872 | 68,699,270 | +482,303 | 3.41% | 128,623,300 |
| 2022-12-21 | 2022-12-19 | 1.947 | 68,216,967 | +2,184,682 | 3.39% | 132,829,113 |
| 2022-12-20 | 2022-12-16 | 1.926 | 66,032,285 | +157,964 | 3.28% | 127,162,280 |
| 2022-12-19 | 2022-12-15 | 1.883 | 65,874,321 | +3,268,639 | 3.27% | 124,039,011 |
| 2022-12-16 | 2022-12-14 | 2.140 | 62,605,682 | +103,751 | 3.11% | 133,959,409 |
| 2022-12-15 | 2022-12-13 | 2.043 | 62,501,931 | -79,449 | 3.10% | 127,719,226 |
| 2022-12-14 | 2022-12-12 | 2.022 | 62,581,380 | -25,237 | 3.11% | 126,542,502 |
| 2022-12-13 | 2022-12-09 | 2.140 | 62,606,617 | -73,841 | 3.11% | 133,961,410 |
| 2022-12-12 | 2022-12-08 | 2.172 | 62,680,458 | -199,090 | 3.11% | 136,131,201 |
| 2022-12-09 | 2022-12-07 | 2.043 | 62,879,548 | -62,625 | 3.12% | 128,490,866 |
| 2022-12-08 | 2022-12-06 | 2.076 | 62,942,173 | -176,658 | 3.13% | 130,639,028 |
| 2022-12-07 | 2022-12-05 | 2.097 | 63,118,831 | +586,990 | 3.14% | 132,356,262 |
| 2022-12-06 | 2022-12-02 | 1.862 | 62,531,841 | -149,552 | 3.11% | 116,407,226 |
| 2022-12-05 | 2022-12-01 | 1.862 | 62,681,393 | +182,266 | 3.11% | 116,685,627 |
| 2022-12-02 | 2022-11-30 | 1.851 | 62,499,127 | +1,870,327 | 3.10% | 115,677,670 |
| 2022-12-01 | 2022-11-29 | 1.808 | 60,628,800 | +1,077,962 | 3.01% | 109,621,352 |
| 2022-11-30 | 2022-11-28 | 1.755 | 59,550,838 | +35,262 | 2.96% | 104,486,745 |
| 2022-11-29 | 2022-11-25 | 1.862 | 59,515,576 | -17,760 | 2.96% | 110,792,246 |
| 2022-11-28 | 2022-11-24 | 1.936 | 59,533,336 | +3,378,273 | 2.96% | 115,283,797 |
| 2022-11-25 | 2022-11-23 | 1.851 | 56,155,063 | +58,886 | 2.79% | 103,935,641 |
| 2022-11-24 | 2022-11-22 | 1.808 | 56,096,177 | +910,394 | 2.79% | 101,426,034 |
| 2022-11-23 | 2022-11-21 | 1.894 | 55,185,783 | +890,112 | 2.74% | 104,503,287 |
| 2022-11-22 | 2022-11-18 | 2.033 | 54,295,671 | -14,956 | 2.70% | 110,369,298 |
| 2022-11-21 | 2022-11-17 | 1.926 | 54,310,627 | -1,277,729 | 2.70% | 104,589,190 |
| 2022-11-18 | 2022-11-16 | 1.808 | 55,588,356 | -2,805 | 2.76% | 100,507,857 |
| 2022-11-17 | 2022-11-15 | 1.872 | 55,591,161 | -353,315 | 2.76% | 104,081,435 |
| 2022-11-16 | 2022-11-14 | 1.744 | 55,944,476 | -53,277 | 2.78% | 97,560,562 |
| 2022-11-15 | 2022-11-11 | 1.658 | 55,997,753 | +5,608 | 2.78% | 92,860,662 |
| 2022-11-14 | 2022-11-10 | 1.573 | 55,992,145 | -63,560 | 2.78% | 88,059,034 |
| 2022-11-11 | 2022-11-09 | 1.722 | 56,055,705 | +1,516,732 | 2.78% | 96,555,090 |
| 2022-11-10 | 2022-11-08 | 1.690 | 54,538,973 | -171,984 | 2.71% | 92,192,060 |
| 2022-11-09 | 2022-11-07 | 1.690 | 54,710,957 | -28,041 | 2.72% | 92,482,780 |
| 2022-11-08 | 2022-11-04 | 1.658 | 54,738,998 | +139,270 | 2.72% | 90,773,278 |
| 2022-11-07 | 2022-11-03 | 1.573 | 54,599,728 | -129,923 | 2.71% | 85,869,175 |
| 2022-11-04 | 2022-11-02 | 1.551 | 54,729,651 | +1,017,230 | 2.72% | 84,902,437 |
| 2022-11-03 | 2022-11-01 | 1.498 | 53,712,421 | +9,456,322 | 2.67% | 80,451,147 |
| 2022-11-02 | 2022-10-31 | 1.434 | 44,256,099 | +37,388 | 2.20% | 63,446,461 |
| 2022-11-01 | 2022-10-28 | 1.391 | 44,218,711 | +486,042 | 2.20% | 61,500,537 |
| 2022-10-31 | 2022-10-27 | 1.541 | 43,732,669 | -1,271,187 | 2.17% | 67,374,872 |
| 2022-10-28 | 2022-10-26 | 1.455 | 45,003,856 | +525,300 | 2.24% | 65,481,423 |
| 2022-10-27 | 2022-10-25 | 1.434 | 44,478,556 | +1,743,956 | 2.21% | 63,765,380 |
| 2022-10-26 | 2022-10-24 | 1.337 | 42,734,600 | -2,100,543 | 2.12% | 57,150,381 |
| 2022-10-25 | 2022-10-21 | 1.498 | 44,835,143 | +345,838 | 2.23% | 67,154,647 |
| 2022-10-24 | 2022-10-20 | 1.444 | 44,489,305 | -856,556 | 2.21% | 64,256,766 |
| 2022-10-21 | 2022-10-19 | 1.605 | 45,345,861 | +9,347 | 2.25% | 72,771,008 |
| 2022-10-20 | 2022-10-18 | 1.626 | 45,336,514 | +24,302 | 2.25% | 73,726,088 |
| 2022-10-19 | 2022-10-17 | 1.605 | 45,312,212 | +8,412 | 2.25% | 72,717,008 |
| 2022-10-18 | 2022-10-14 | 1.615 | 45,303,800 | -685,132 | 2.25% | 73,188,198 |
| 2022-10-17 | 2022-10-13 | 1.509 | 45,988,932 | -1,047,234 | 2.28% | 69,374,827 |
| 2022-10-14 | 2022-10-12 | 1.583 | 47,036,166 | -1,078,639 | 2.34% | 74,477,160 |
| 2022-10-13 | 2022-10-11 | 1.583 | 48,114,805 | -1,348,767 | 2.39% | 76,185,079 |
| 2022-10-12 | 2022-10-10 | 1.583 | 49,463,572 | -328,078 | 2.46% | 78,320,719 |
| 2022-10-11 | 2022-10-07 | 1.926 | 49,791,650 | +1,736,665 | 2.47% | 95,886,728 |
| 2022-10-10 | 2022-10-06 | 1.969 | 48,054,985 | -1,005,733 | 2.39% | 94,598,826 |
| 2022-10-07 | 2022-10-05 | 1.840 | 49,060,718 | -4,043,029 | 2.44% | 90,280,057 |
| 2022-10-06 | 2022-10-03 | 1.562 | 53,103,747 | +28,041 | 2.64% | 82,948,302 |
| 2022-10-05 | 2022-09-30 | 1.541 | 53,075,706 | -1,967,536 | 2.64% | 81,768,823 |
| 2022-10-03 | 2022-09-29 | 1.466 | 55,043,242 | +154,225 | 2.73% | 80,677,800 |
| 2022-09-30 | 2022-09-28 | 1.487 | 54,889,017 | +482,304 | 2.73% | 81,626,228 |
| 2022-09-29 | 2022-09-27 | 1.573 | 54,406,713 | +883,288 | 2.70% | 85,565,620 |
| 2022-09-28 | 2022-09-26 | 1.466 | 53,523,425 | +842,161 | 2.66% | 78,450,179 |
| 2022-09-27 | 2022-09-23 | 1.380 | 52,681,264 | +60,755 | 2.62% | 72,706,857 |
| 2022-09-26 | 2022-09-22 | 1.455 | 52,620,509 | -806,643 | 2.61% | 76,563,791 |
| 2022-09-23 | 2022-09-21 | 1.573 | 53,427,152 | +1,495,514 | 2.65% | 84,025,061 |
| 2022-09-22 | 2022-09-20 | 1.615 | 51,931,638 | +4,376,155 | 2.58% | 83,895,457 |
| 2022-09-21 | 2022-09-19 | 1.626 | 47,555,483 | +108,425 | 2.36% | 77,334,568 |
| 2022-09-20 | 2022-09-16 | 1.637 | 47,447,058 | +712,051 | 2.36% | 77,665,867 |
| 2022-09-19 | 2022-09-15 | 1.594 | 46,735,007 | -1,465,136 | 2.32% | 74,500,306 |
| 2022-09-16 | 2022-09-14 | 1.680 | 48,200,143 | +1,273,056 | 2.39% | 80,961,297 |
| 2022-09-15 | 2022-09-13 | 1.626 | 46,927,087 | -3,516,327 | 2.33% | 76,312,672 |
| 2022-09-14 | 2022-09-09 | 1.583 | 50,443,414 | -773,929 | 2.51% | 79,872,203 |
| 2022-09-13 | 2022-09-08 | 1.487 | 51,217,343 | -950,025 | 2.54% | 76,166,030 |
| 2022-09-09 | 2022-09-07 | 1.412 | 52,167,368 | -160,768 | 2.59% | 73,671,979 |
| 2022-09-08 | 2022-09-06 | 1.380 | 52,328,136 | +2,447,970 | 2.60% | 72,219,496 |
| 2022-09-07 | 2022-09-05 | 1.220 | 49,880,166 | +2,161,205 | 2.48% | 60,836,219 |
| 2022-09-06 | 2022-09-02 | 1.541 | 47,718,961 | -1,421,673 | 2.37% | 73,516,183 |
| 2022-09-05 | 2022-09-01 | 1.519 | 49,140,634 | +482,303 | 2.44% | 74,654,944 |
| 2022-09-02 | 2022-08-31 | 1.551 | 48,658,331 | +3,729,905 | 2.42% | 75,483,962 |
| 2022-09-01 | 2022-08-30 | 1.797 | 44,928,426 | +4,491,870 | 2.23% | 80,753,241 |
| 2022-08-31 | 2022-08-29 | 1.947 | 40,436,556 | -1,052,468 | 2.01% | 78,736,304 |
| 2022-08-30 | 2022-08-26 | 1.562 | 41,489,024 | -2,665,753 | 2.06% | 64,806,050 |
| 2022-08-29 | 2022-08-25 | 1.230 | 44,154,777 | +1,872,196 | 2.19% | 54,325,660 |
| 2022-08-26 | 2022-08-24 | 1.145 | 42,282,581 | -434,634 | 2.10% | 48,403,275 |
| 2022-08-25 | 2022-08-23 | 1.113 | 42,717,215 | +933,762 | 2.12% | 47,529,774 |
| 2022-08-24 | 2022-08-22 | 1.038 | 41,783,453 | -126,184 | 2.08% | 43,361,624 |
| 2022-08-23 | 2022-08-19 | 1.070 | 41,909,637 | -1,981,837 | 2.08% | 44,837,705 |
| 2022-08-22 | 2022-08-18 | 1.091 | 43,891,474 | -7,477 | 2.18% | 47,897,166 |
| 2022-08-19 | 2022-08-17 | 1.102 | 43,898,951 | +2,506,855 | 2.18% | 48,374,985 |
| 2022-08-18 | 2022-08-16 | 1.134 | 41,392,096 | +7,549,075 | 2.06% | 46,941,046 |
| 2022-08-17 | 2022-08-15 | 1.134 | 33,843,021 | +1,862,850 | 1.68% | 38,379,955 |
| 2022-08-16 | 2022-08-12 | 1.134 | 31,980,171 | +144,878 | 1.59% | 36,267,375 |
| 2022-08-15 | 2022-08-11 | 1.145 | 31,835,293 | +2,117,087 | 1.58% | 36,443,670 |
| 2022-08-12 | 2022-08-10 | 1.123 | 29,718,206 | +1,982,869 | 1.48% | 33,384,230 |
| 2022-08-11 | 2022-08-09 | 1.145 | 27,735,337 | +1,452,648 | 1.38% | 31,750,217 |
| 2022-08-10 | 2022-08-08 | 1.134 | 26,282,689 | +400,050 | 1.31% | 29,806,099 |
| 2022-08-09 | 2022-08-05 | 1.188 | 25,882,639 | +1,846,493 | 1.29% | 30,736,967 |
| 2022-08-08 | 2022-08-04 | 1.155 | 24,036,146 | +805,708 | 1.19% | 27,772,698 |
| 2022-08-05 | 2022-08-03 | 1.081 | 23,230,438 | -2,048,761 | 1.15% | 25,101,996 |
| 2022-08-04 | 2022-08-02 | 1.091 | 25,279,199 | +196,286 | 1.26% | 27,586,268 |
| 2022-08-03 | 2022-08-01 | 1.166 | 25,082,913 | -1,306,705 | 1.25% | 29,250,544 |
| 2022-08-02 | 2022-07-29 | 1.188 | 26,389,618 | -1,209,627 | 1.31% | 31,339,031 |
| 2022-08-01 | 2022-07-28 | 1.230 | 27,599,245 | -14,020 | 1.37% | 33,956,625 |
| 2022-07-29 | 2022-07-27 | 1.113 | 27,613,265 | -1,985,763 | 1.37% | 30,724,200 |
| 2022-07-28 | 2022-07-26 | 1.209 | 29,599,028 | -277,605 | 1.47% | 35,783,710 |
| 2022-07-27 | 2022-07-25 | 1.177 | 29,876,633 | -5,126,341 | 1.48% | 35,160,401 |
| 2022-07-26 | 2022-07-22 | 1.155 | 35,002,974 | -1,567,019 | 1.74% | 40,444,380 |
| 2022-07-25 | 2022-07-21 | 1.081 | 36,569,993 | -6,385,845 | 1.82% | 39,516,250 |
| 2022-07-22 | 2022-07-20 | 1.284 | 42,955,838 | -445,850 | 2.13% | 55,148,400 |
| 2022-07-21 | 2022-07-19 | 0.888 | 43,401,688 | +14,976,639 | 2.16% | 38,540,220 |
| 2022-07-20 | 2022-07-18 | 0.867 | 28,425,049 | -1,140,330 | 1.41% | 24,632,910 |
| 2022-07-19 | 2022-07-15 | 0.834 | 29,565,379 | +2,992,898 | 1.47% | 24,672,180 |
| 2022-07-18 | 2022-07-14 | 0.909 | 26,572,481 | -25,237 | 1.32% | 24,164,650 |
| 2022-07-15 | 2022-07-13 | 0.931 | 26,597,718 | +1,516,077 | 1.32% | 24,756,720 |
| 2022-07-14 | 2022-07-12 | 0.931 | 25,081,641 | +2,925,600 | 1.25% | 23,345,580 |
| 2022-07-13 | 2022-07-11 | 0.995 | 22,156,041 | +3,067,673 | 1.10% | 22,044,720 |
| 2022-07-12 | 2022-07-08 | 1.048 | 19,088,368 | +2,681,644 | 0.95% | 20,013,560 |
| 2022-07-11 | 2022-07-07 | 1.070 | 16,406,724 | +766,451 | 0.81% | 17,553,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 15,640,273 | +4,330,448 | 0.78% | 17,067,660 |
| 2022-07-07 | 2022-07-05 | 1.048 | 11,309,825 | -11,013,527 | 0.56% | 11,858,000 |
| 2022-07-06 | 2022-07-04 | 1.091 | 22,323,352 | +6,228,816 | 1.11% | 24,360,660 |
| 2022-07-05 | 2022-06-30 | 1.134 | 16,094,536 | +396,312 | 0.80% | 18,252,140 |
| 2022-07-04 | 2022-06-29 | 1.123 | 15,698,224 | +1,661,890 | 0.78% | 17,634,750 |
| 2022-06-30 | 2022-06-28 | 1.113 | 14,036,334 | +2,075,960 | 0.70% | 15,617,680 |
| 2022-06-29 | 2022-06-27 | 1.155 | 11,960,374 | +3,592,038 | 0.59% | 13,819,680 |
| 2022-06-28 | 2022-06-24 | 1.091 | 8,368,336 | +2,683,513 | 0.42% | 9,132,060 |
| 2022-06-27 | 2022-06-23 | 1.123 | 5,684,823 | +192,548 | 0.28% | 6,386,100 |
| 2022-06-24 | 2022-06-22 | 1.262 | 5,492,275 | -617,835 | 0.27% | 6,933,679 |
| 2022-06-23 | 2022-06-21 | 1.295 | 6,110,110 | -432,764 | 0.30% | 7,909,770 |
| 2022-06-22 | 2022-06-20 | 1.241 | 6,542,874 | +354,250 | 0.32% | 8,120,000 |
| 2022-06-21 | 2022-06-17 | 1.369 | 6,188,624 | -20,910,091 | 0.31% | 8,474,880 |
| 2022-06-20 | 2022-06-16 | 1.733 | 27,098,715 | -39,201,163 | 1.35% | 46,967,040 |
| 2022-06-17 | 2022-06-15 | 0.845 | 66,299,878 | -1,063,684 | 3.29% | 56,036,280 |
| 2022-06-16 | 2022-06-14 | 0.792 | 67,363,562 | +177,592 | 3.35% | 53,331,800 |
| 2022-06-15 | 2022-06-13 | 0.813 | 67,185,970 | -45,800 | 3.34% | 54,628,800 |
| 2022-06-14 | 2022-06-10 | 0.770 | 67,231,770 | -505,671 | 3.34% | 51,788,880 |
| 2022-06-13 | 2022-06-09 | 0.792 | 67,737,441 | +2,051,659 | 3.36% | 53,627,800 |
| 2022-06-10 | 2022-06-08 | 0.781 | 65,685,782 | -63,560 | 3.26% | 51,300,750 |
| 2022-06-09 | 2022-06-07 | 0.792 | 65,749,342 | -9,347 | 3.27% | 52,053,820 |
| 2022-06-08 | 2022-06-06 | 0.674 | 65,758,689 | +670,177 | 3.27% | 44,322,390 |
| 2022-06-07 | 2022-06-02 | 0.685 | 65,088,512 | +1,488,691 | 3.23% | 44,567,040 |
| 2022-06-06 | 2022-06-01 | 0.685 | 63,599,821 | +1,659,086 | 3.16% | 43,547,712 |
| 2022-06-02 | 2022-05-31 | 0.695 | 61,940,735 | -14,020 | 3.08% | 43,074,395 |
| 2022-06-01 | 2022-05-30 | 0.663 | 61,954,755 | +186,939 | 3.08% | 41,095,646 |
| 2022-05-31 | 2022-05-27 | 0.642 | 61,767,816 | +1,119,766 | 3.07% | 39,649,980 |
| 2022-05-30 | 2022-05-26 | 0.621 | 60,648,050 | +728,129 | 3.01% | 37,633,474 |
| 2022-05-26 | 2022-05-24 | 0.621 | 59,919,921 | +467,348 | 2.98% | 37,181,654 |
| 2022-05-24 | 2022-05-20 | 0.695 | 59,452,573 | +73,841 | 2.95% | 41,344,095 |
| 2022-05-23 | 2022-05-19 | 0.674 | 59,378,732 | +2,091,196 | 2.95% | 40,022,199 |
| 2022-05-20 | 2022-05-18 | 0.685 | 57,287,536 | +3,739 | 2.85% | 39,225,600 |
| 2022-05-19 | 2022-05-17 | 0.663 | 57,283,797 | +38,322 | 2.85% | 37,997,320 |
| 2022-05-18 | 2022-05-16 | 0.653 | 57,245,475 | +46,735 | 2.84% | 37,359,450 |
| 2022-05-17 | 2022-05-13 | 0.653 | 57,198,740 | +22,433 | 2.84% | 37,328,950 |
| 2022-05-16 | 2022-05-12 | 0.631 | 57,176,307 | +51,408 | 2.84% | 36,090,890 |
| 2022-05-13 | 2022-05-11 | 0.674 | 57,124,899 | +402,854 | 2.84% | 38,503,080 |
| 2022-05-12 | 2022-05-10 | 0.695 | 56,722,045 | -1,846,025 | 2.82% | 39,445,250 |
| 2022-05-11 | 2022-05-06 | 0.728 | 58,568,070 | -2,015,486 | 2.91% | 42,608,800 |
| 2022-05-10 | 2022-05-05 | 0.770 | 60,583,556 | +93,470 | 3.01% | 46,667,736 |
| 2022-05-06 | 2022-05-04 | 0.728 | 60,490,086 | +63,559 | 3.00% | 44,007,084 |
| 2022-05-05 | 2022-05-03 | 0.760 | 60,426,527 | +11,217 | 3.00% | 45,900,293 |
| 2022-05-04 | 2022-04-29 | 0.834 | 60,415,310 | -12,151 | 3.00% | 50,416,314 |
| 2022-05-03 | 2022-04-28 | 0.706 | 60,427,461 | +56,081 | 3.00% | 42,668,538 |
| 2022-04-29 | 2022-04-27 | 0.760 | 60,371,380 | +51,409 | 3.00% | 45,858,403 |
| 2022-04-28 | 2022-04-26 | 0.781 | 60,319,971 | +1,869 | 3.00% | 47,110,039 |
| 2022-04-27 | 2022-04-25 | 0.749 | 60,318,102 | -1,553,185 | 3.00% | 45,172,610 |
| 2022-04-26 | 2022-04-22 | 0.792 | 61,871,287 | -1,187,999 | 3.07% | 48,983,560 |
| 2022-04-25 | 2022-04-21 | 0.802 | 63,059,286 | +670,177 | 3.13% | 50,598,750 |
| 2022-04-22 | 2022-04-20 | 0.888 | 62,389,109 | -31,779 | 3.10% | 55,400,840 |
| 2022-04-21 | 2022-04-19 | 0.963 | 62,420,888 | -32,715 | 3.10% | 60,103,800 |
| 2022-04-20 | 2022-04-14 | 0.984 | 62,453,603 | +20,564 | 3.10% | 61,471,640 |
| 2022-04-19 | 2022-04-13 | 0.931 | 62,433,039 | -251,434 | 3.08% | 58,111,650 |
| 2022-04-14 | 2022-04-12 | 0.984 | 62,684,473 | +243,021 | 3.10% | 61,698,880 |
| 2022-04-13 | 2022-04-11 | 0.995 | 62,441,452 | +1,685,258 | 3.08% | 62,127,720 |
| 2022-04-12 | 2022-04-08 | 1.038 | 60,756,194 | -26,172 | 3.00% | 63,050,970 |
| 2022-04-11 | 2022-04-07 | 1.123 | 60,782,366 | +2,160,083 | 3.00% | 68,280,450 |
| 2022-04-08 | 2022-04-06 | 0.974 | 58,622,283 | -269,192 | 2.90% | 57,073,380 |
| 2022-04-07 | 2022-04-04 | 0.802 | 58,891,475 | +114,033 | 2.91% | 47,254,500 |
| 2022-04-06 | 2022-04-01 | 0.781 | 58,777,442 | +385,095 | 2.90% | 45,905,320 |
| 2022-04-04 | 2022-03-31 | 0.824 | 58,392,347 | +7,477 | 2.88% | 48,103,440 |
| 2022-04-01 | 2022-03-30 | 0.867 | 58,384,870 | +166,376 | 2.88% | 50,595,840 |
| 2022-03-31 | 2022-03-29 | 0.920 | 58,218,494 | +25,237 | 2.88% | 53,565,960 |
| 2022-03-30 | 2022-03-28 | 0.984 | 58,193,257 | -3,441,552 | 2.87% | 57,278,280 |
| 2022-03-29 | 2022-03-25 | 0.931 | 61,634,809 | -71,037 | 3.04% | 57,368,670 |
| 2022-03-28 | 2022-03-24 | 1.102 | 61,705,846 | -851,508 | 3.05% | 67,997,510 |
| 2022-03-25 | 2022-03-23 | 0.867 | 62,557,354 | -358,923 | 3.09% | 54,211,680 |
| 2022-03-24 | 2022-03-22 | 0.621 | 62,916,277 | +471,087 | 3.11% | 39,040,960 |
| 2022-03-23 | 2022-03-21 | 0.588 | 62,445,190 | +4,642,314 | 3.08% | 36,744,400 |
| 2022-03-22 | 2022-03-18 | 0.588 | 57,802,876 | +107,490 | 2.86% | 34,012,740 |
| 2022-03-21 | 2022-03-17 | 0.599 | 57,695,386 | +466,413 | 2.85% | 34,566,753 |
| 2022-03-18 | 2022-03-16 | 0.567 | 57,228,973 | -77,580 | 2.83% | 32,450,493 |
| 2022-03-17 | 2022-03-15 | 0.567 | 57,306,553 | +46,735 | 2.83% | 32,494,483 |
| 2022-03-16 | 2022-03-14 | 0.599 | 57,259,818 | -42,996 | 2.83% | 34,305,793 |
| 2022-03-15 | 2022-03-11 | 0.631 | 57,302,814 | -193,482 | 2.83% | 36,170,744 |
| 2022-03-14 | 2022-03-10 | 0.599 | 57,496,296 | +1,675,911 | 2.84% | 34,447,473 |
| 2022-03-11 | 2022-03-09 | 0.578 | 55,820,385 | -150,487 | 2.76% | 32,248,986 |
| 2022-03-10 | 2022-03-08 | 0.631 | 55,970,872 | +438,373 | 2.76% | 35,329,994 |
| 2022-03-09 | 2022-03-07 | 0.695 | 55,532,499 | -290,691 | 2.74% | 38,618,024 |
| 2022-03-08 | 2022-03-04 | 0.792 | 55,823,190 | -4,198,655 | 2.76% | 44,195,276 |
| 2022-03-07 | 2022-03-03 | 2.043 | 60,021,845 | +352,380 | 2.96% | 122,651,308 |
| 2022-02-18 | 2022-02-16 | 2.043 | 59,669,465 | -715,043 | 2.95% | 121,931,239 |
| 2022-02-15 | 2022-02-11 | 2.043 | 60,384,508 | -297,845 | 2.98% | 123,392,390 |
| 2022-02-14 | 2022-02-10 | 2.043 | 60,682,353 | +715,043 | 3.00% | 124,001,020 |
| 2022-02-09 | 2022-02-07 | 2.043 | 59,967,310 | -1,308,575 | 2.96% | 122,539,869 |
| 2022-02-04 | 2022-01-27 | 2.043 | 61,275,885 | -1,067,423 | 3.03% | 125,213,869 |
| 2022-01-27 | 2022-01-25 | 2.043 | 62,343,308 | -715,043 | 3.08% | 127,395,089 |
| 2022-01-24 | 2022-01-20 | 2.043 | 63,058,351 | -4,327,644 | 3.11% | 128,856,240 |
| 2021-12-09 | 2021-12-07 | 2.043 | 67,385,995 | +58 | 3.33% | 137,699,540 |
| 2021-11-30 | 2021-11-26 | 2.043 | 67,385,937 | +601,010 | 3.33% | 137,699,421 |
| 2021-11-29 | 2021-11-25 | 2.268 | 66,784,927 | +1,979,628 | 3.30% | 151,475,988 |
| 2021-11-26 | 2021-11-24 | 1.958 | 64,805,299 | +1,425,412 | 3.20% | 126,879,391 |
| 2021-11-25 | 2021-11-23 | 2.065 | 63,379,887 | +1,737,601 | 3.13% | 130,869,441 |
| 2021-11-24 | 2021-11-22 | 2.001 | 61,642,286 | -519,691 | 3.04% | 123,324,629 |
| 2021-11-23 | 2021-11-19 | 1.915 | 62,161,977 | +3,738 | 3.07% | 119,043,949 |
| 2021-11-22 | 2021-11-18 | 1.979 | 62,158,239 | +196,287 | 3.07% | 123,026,851 |
| 2021-11-19 | 2021-11-17 | 2.140 | 61,961,952 | +144,878 | 3.06% | 132,581,999 |
| 2021-11-18 | 2021-11-16 | 2.054 | 61,817,074 | +83,187 | 3.05% | 126,981,119 |
| 2021-11-17 | 2021-11-15 | 1.915 | 61,733,887 | -28,040 | 3.05% | 118,224,131 |
| 2021-11-16 | 2021-11-12 | 1.990 | 61,761,927 | -394,442 | 3.05% | 122,903,219 |
| 2021-11-15 | 2021-11-11 | 1.979 | 62,156,369 | +212,218 | 3.07% | 123,023,150 |
| 2021-11-12 | 2021-11-10 | 1.862 | 61,944,151 | -12,151 | 3.06% | 115,313,201 |
| 2021-11-11 | 2021-11-09 | 1.819 | 61,956,302 | -63,560 | 3.06% | 112,684,423 |
| 2021-11-10 | 2021-11-08 | 1.744 | 62,019,862 | -470,152 | 3.06% | 108,155,318 |
| 2021-11-09 | 2021-11-05 | 1.701 | 62,490,014 | +969,280 | 3.09% | 106,300,969 |
| 2021-11-08 | 2021-11-04 | 1.755 | 61,520,734 | +287,887 | 3.04% | 107,943,087 |
| 2021-11-05 | 2021-11-03 | 1.765 | 61,232,847 | +140,204 | 3.02% | 108,093,075 |
| 2021-11-04 | 2021-11-02 | 1.744 | 61,092,643 | +2,462,925 | 3.02% | 106,538,357 |
| 2021-11-03 | 2021-11-01 | 1.755 | 58,629,718 | -125,249 | 2.90% | 102,870,566 |
| 2021-11-02 | 2021-10-29 | 1.744 | 58,754,967 | +2,600,325 | 2.90% | 102,461,726 |
| 2021-11-01 | 2021-10-28 | 1.551 | 56,154,642 | -516,929 | 2.77% | 87,113,034 |
| 2021-10-29 | 2021-10-27 | 1.583 | 56,671,571 | +62,624 | 2.80% | 89,733,879 |
| 2021-10-28 | 2021-10-26 | 1.615 | 56,608,947 | +4,203,330 | 2.80% | 91,451,640 |
| 2021-10-27 | 2021-10-25 | 1.680 | 52,405,617 | +7,897,249 | 2.59% | 88,025,189 |
| 2021-10-26 | 2021-10-22 | 1.776 | 44,508,368 | +14,069,983 | 2.20% | 79,045,879 |
| 2021-10-22 | 2021-10-20 | 1.765 | 30,438,385 | +93,470 | 1.50% | 53,732,250 |
| 2021-10-21 | 2021-10-19 | 1.808 | 30,344,915 | +541,189 | 1.50% | 54,865,849 |
| 2021-10-20 | 2021-10-18 | 1.712 | 29,803,726 | -200,960 | 1.47% | 51,017,600 |
| 2021-10-19 | 2021-10-15 | 1.626 | 30,004,686 | +161,703 | 1.48% | 48,793,520 |
| 2021-10-18 | 2021-10-12 | 1.583 | 29,842,983 | +199,090 | 1.47% | 47,253,439 |
| 2021-10-15 | 2021-10-11 | 1.615 | 29,643,893 | +85,057 | 1.46% | 47,889,650 |
| 2021-10-12 | 2021-10-08 | 1.594 | 29,558,836 | +609,422 | 1.46% | 47,119,760 |
| 2021-10-11 | 2021-10-07 | 1.605 | 28,949,414 | +35,519 | 1.43% | 46,458,000 |
| 2021-10-08 | 2021-10-06 | 1.562 | 28,913,895 | +22,432 | 1.43% | 45,163,639 |
| 2021-10-07 | 2021-10-05 | 1.637 | 28,891,463 | -835,618 | 1.43% | 47,292,301 |
| 2021-10-06 | 2021-10-04 | 1.487 | 29,727,081 | +1,549,726 | 1.47% | 44,207,560 |
| 2021-10-05 | 2021-09-30 | 1.829 | 28,177,355 | +64,494 | 1.39% | 51,549,661 |
| 2021-10-04 | 2021-09-29 | 1.808 | 28,112,861 | +57,017 | 1.39% | 50,830,131 |
| 2021-09-30 | 2021-09-28 | 1.819 | 28,055,844 | -781,406 | 1.39% | 51,027,200 |
| 2021-09-29 | 2021-09-27 | 1.744 | 28,837,250 | -3,948,157 | 1.42% | 50,288,760 |
| 2021-09-28 | 2021-09-24 | 2.043 | 32,785,407 | +307,515 | 1.62% | 66,995,159 |
| 2021-09-27 | 2021-09-23 | 2.097 | 32,477,892 | +40,192 | 1.60% | 68,104,119 |
| 2021-09-24 | 2021-09-21 | 2.108 | 32,437,700 | +230,870 | 1.60% | 68,366,879 |
| 2021-09-23 | 2021-09-20 | 2.204 | 32,206,830 | +213,110 | 1.59% | 70,981,419 |
| 2021-09-21 | 2021-09-17 | 2.225 | 31,993,720 | +449,589 | 1.58% | 71,196,321 |
| 2021-09-20 | 2021-09-16 | 2.193 | 31,544,131 | -104,686 | 1.56% | 69,183,401 |
| 2021-09-17 | 2021-09-15 | 2.225 | 31,648,817 | +157,029 | 1.56% | 70,428,801 |
| 2021-09-16 | 2021-09-14 | 2.279 | 31,491,788 | +52,343 | 1.56% | 71,763,961 |
| 2021-09-15 | 2021-09-13 | 2.429 | 31,439,445 | +385,095 | 1.55% | 76,353,721 |
| 2021-09-14 | 2021-09-10 | 2.482 | 31,054,350 | -112,163 | 1.53% | 77,079,680 |
| 2021-09-13 | 2021-09-09 | 2.543 | 31,166,513 | -23,368 | 1.54% | 79,242,357 |
| 2021-09-10 | 2021-09-08 | 2.652 | 31,189,881 | +290,587 | 1.54% | 82,705,280 |
| 2021-09-09 | 2021-09-07 | 2.608 | 30,899,294 | -688,219 | 1.56% | 80,586,019 |
| 2021-09-08 | 2021-09-06 | 2.673 | 31,587,513 | -1,104,267 | 1.59% | 84,449,049 |
| 2021-09-07 | 2021-09-03 | 2.466 | 32,691,780 | -1,139,089 | 1.65% | 80,623,241 |
| 2021-09-06 | 2021-09-02 | 2.455 | 33,830,869 | -199,776 | 1.70% | 83,063,250 |
| 2021-09-03 | 2021-09-01 | 2.401 | 34,030,645 | -249,262 | 1.71% | 81,697,000 |
| 2021-09-02 | 2021-08-31 | 2.193 | 34,279,907 | +353,732 | 1.73% | 75,188,070 |
| 2021-09-01 | 2021-08-30 | 2.128 | 33,926,175 | +8,248 | 1.71% | 72,190,950 |
| 2021-08-31 | 2021-08-27 | 2.106 | 33,917,927 | -630,486 | 1.71% | 71,433,159 |
| 2021-08-30 | 2021-08-26 | 2.161 | 34,548,413 | +431,626 | 1.74% | 74,646,000 |
| 2021-08-27 | 2021-08-25 | 2.182 | 34,116,787 | -920,069 | 1.72% | 74,458,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 35,036,856 | +228,184 | 1.77% | 74,172,020 |
| 2021-08-25 | 2021-08-23 | 2.030 | 34,808,672 | -422,462 | 1.75% | 70,650,241 |
| 2021-08-24 | 2021-08-20 | 2.073 | 35,231,134 | -742,287 | 1.77% | 73,045,501 |
| 2021-08-23 | 2021-08-19 | 2.073 | 35,973,421 | +138,377 | 1.81% | 74,584,501 |
| 2021-08-20 | 2021-08-18 | 2.237 | 35,835,044 | +5,499 | 1.81% | 80,163,201 |
| 2021-08-19 | 2021-08-17 | 2.237 | 35,829,545 | -397,719 | 1.81% | 80,150,899 |
| 2021-08-18 | 2021-08-16 | 2.357 | 36,227,264 | -157,622 | 1.83% | 85,389,119 |
| 2021-08-17 | 2021-08-13 | 2.324 | 36,384,886 | +395,887 | 1.83% | 84,569,520 |
| 2021-08-16 | 2021-08-12 | 2.466 | 35,988,999 | -1,265,554 | 1.81% | 88,754,719 |
| 2021-08-13 | 2021-08-11 | 2.455 | 37,254,553 | -1,492,821 | 1.88% | 91,469,251 |
| 2021-08-12 | 2021-08-10 | 2.477 | 38,747,374 | -1,491,905 | 1.95% | 95,980,140 |
| 2021-08-11 | 2021-08-09 | 2.390 | 40,239,279 | -297,831 | 2.03% | 96,162,900 |
| 2021-08-10 | 2021-08-06 | 2.368 | 40,537,110 | +16,495 | 2.04% | 95,989,950 |
| 2021-08-09 | 2021-08-05 | 2.324 | 40,520,615 | +119,133 | 2.04% | 94,182,210 |
| 2021-08-06 | 2021-08-04 | 2.433 | 40,401,482 | +81,559 | 2.04% | 98,314,009 |
| 2021-08-05 | 2021-08-03 | 2.444 | 40,319,923 | +32,075 | 2.03% | 98,555,521 |
| 2021-08-04 | 2021-08-02 | 2.368 | 40,287,848 | +139,293 | 2.03% | 95,399,709 |
| 2021-08-03 | 2021-07-30 | 2.346 | 40,148,555 | +1,437,837 | 2.02% | 94,193,650 |
| 2021-08-02 | 2021-07-29 | 2.390 | 38,710,718 | -629,569 | 1.95% | 92,509,980 |
| 2021-07-30 | 2021-07-28 | 2.095 | 39,340,287 | -181,448 | 1.98% | 82,423,680 |
| 2021-07-29 | 2021-07-27 | 1.921 | 39,521,735 | +1,475,410 | 1.99% | 75,903,520 |
| 2021-07-28 | 2021-07-26 | 1.986 | 38,046,325 | -1,639,446 | 1.92% | 75,560,939 |
| 2021-07-27 | 2021-07-23 | 2.804 | 39,685,771 | +510,436 | 2.00% | 111,296,419 |
| 2021-07-26 | 2021-07-22 | 3.175 | 39,175,335 | -843,091 | 1.97% | 124,399,591 |
| 2021-07-23 | 2021-07-21 | 2.935 | 40,018,426 | -646,981 | 2.02% | 117,469,611 |
| 2021-07-22 | 2021-07-20 | 2.859 | 40,665,407 | -224,519 | 2.05% | 116,262,501 |
| 2021-07-21 | 2021-07-19 | 2.870 | 40,889,926 | +317,992 | 2.06% | 117,350,601 |
| 2021-07-20 | 2021-07-16 | 3.001 | 40,571,934 | +1,045,617 | 2.04% | 121,750,751 |
| 2021-07-19 | 2021-07-15 | 2.979 | 39,526,317 | -366,562 | 1.99% | 117,750,360 |
| 2021-07-16 | 2021-07-14 | 3.154 | 39,892,879 | -3,213,827 | 2.01% | 125,807,482 |
| 2021-07-15 | 2021-07-13 | 3.034 | 43,106,706 | -1,252,723 | 2.17% | 130,768,421 |
| 2021-07-14 | 2021-07-12 | 3.023 | 44,359,429 | -415,131 | 2.23% | 134,084,619 |
| 2021-07-13 | 2021-07-09 | 2.957 | 44,774,560 | -2,324,916 | 2.26% | 132,407,890 |
| 2021-07-12 | 2021-07-08 | 2.968 | 47,099,476 | -487,527 | 2.37% | 139,797,120 |
| 2021-07-09 | 2021-07-07 | 3.055 | 47,587,003 | -524,182 | 2.40% | 145,398,401 |
| 2021-07-08 | 2021-07-06 | 3.034 | 48,111,185 | -592,913 | 2.42% | 145,949,999 |
| 2021-07-07 | 2021-07-05 | 2.870 | 48,704,098 | -1,038,286 | 2.45% | 139,776,609 |
| 2021-07-06 | 2021-07-02 | 3.121 | 49,742,384 | -184,197 | 2.51% | 155,240,801 |
| 2021-07-05 | 2021-06-30 | 3.219 | 49,926,581 | +668,058 | 2.52% | 160,718,951 |
| 2021-07-02 | 2021-06-29 | 3.350 | 49,258,523 | -92,556 | 2.48% | 165,018,641 |
| 2021-06-30 | 2021-06-28 | 3.405 | 49,351,079 | -192,445 | 2.49% | 168,021,359 |
| 2021-06-29 | 2021-06-25 | 3.503 | 49,543,524 | +413,298 | 2.50% | 173,542,230 |
| 2021-06-28 | 2021-06-24 | 3.448 | 49,130,226 | +87,975 | 2.48% | 169,413,920 |
| 2021-06-25 | 2021-06-23 | 3.295 | 49,042,251 | +477,446 | 2.47% | 161,618,319 |
| 2021-06-24 | 2021-06-22 | 3.339 | 48,564,805 | +120,049 | 2.45% | 162,164,700 |
| 2021-06-23 | 2021-06-21 | 3.481 | 48,444,756 | -471,948 | 2.44% | 168,636,159 |
| 2021-06-22 | 2021-06-18 | 3.285 | 48,916,704 | -6,378,169 | 2.46% | 160,670,790 |
| 2021-06-21 | 2021-06-17 | 3.165 | 55,294,873 | +2,777,619 | 2.79% | 174,983,101 |
| 2021-06-18 | 2021-06-16 | 4.005 | 52,517,254 | -405,966 | 2.65% | 210,320,362 |
| 2021-06-17 | 2021-06-15 | 4.114 | 52,923,220 | -230,018 | 2.67% | 217,721,269 |
| 2021-06-16 | 2021-06-11 | 4.376 | 53,153,238 | -4,582 | 2.68% | 232,588,022 |
| 2021-06-15 | 2021-06-10 | 4.343 | 53,157,820 | -272,171 | 2.68% | 230,867,862 |
| 2021-06-11 | 2021-06-09 | 4.201 | 53,429,991 | +59,566 | 2.69% | 224,470,398 |
| 2021-06-10 | 2021-06-08 | 4.387 | 53,370,425 | -186,947 | 2.69% | 234,120,779 |
| 2021-06-09 | 2021-06-07 | 4.485 | 53,557,372 | -909,988 | 2.70% | 240,200,732 |
| 2021-06-08 | 2021-06-04 | 4.485 | 54,467,360 | -92,557 | 2.74% | 244,281,959 |
| 2021-06-07 | 2021-06-03 | 4.714 | 54,559,917 | -690,968 | 2.75% | 257,199,840 |
| 2021-06-04 | 2021-06-02 | 4.703 | 55,250,885 | -32,074 | 2.78% | 259,854,209 |
| 2021-06-03 | 2021-06-01 | 4.714 | 55,282,959 | -2,702,474 | 2.79% | 260,608,318 |
| 2021-06-02 | 2021-05-31 | 4.856 | 57,985,433 | -1,205,987 | 2.92% | 281,573,748 |
| 2021-06-01 | 2021-05-28 | 4.430 | 59,191,420 | +350,066 | 2.98% | 262,239,458 |
| 2021-05-31 | 2021-05-27 | 4.856 | 58,841,354 | -154,873 | 2.96% | 285,730,048 |
| 2021-05-28 | 2021-05-26 | 4.736 | 58,996,227 | -523,266 | 2.97% | 279,400,522 |
| 2021-05-27 | 2021-05-25 | 4.769 | 59,519,493 | -182,364 | 3.00% | 283,827,130 |
| 2021-05-26 | 2021-05-24 | 4.987 | 59,701,857 | -256,593 | 3.01% | 297,726,359 |
| 2021-05-25 | 2021-05-21 | 5.380 | 59,958,450 | -1,326,953 | 3.02% | 322,560,039 |
| 2021-05-24 | 2021-05-20 | 5.642 | 61,285,403 | -47,653 | 3.09% | 345,748,923 |
| 2021-05-21 | 2021-05-18 | 5.489 | 61,333,056 | +293,250 | 3.09% | 336,647,843 |
| 2021-05-20 | 2021-05-17 | 5.445 | 61,039,806 | +9,161,286 | 3.08% | 332,373,918 |
| 2021-05-18 | 2021-05-14 | 5.809 | 51,878,520 | -2,510,946 | 2.61% | 301,366,189 |
| 2021-05-17 | 2021-05-13 | 5.389 | 54,389,466 | -651,033 | 2.74% | 293,126,999 |
| 2021-05-14 | 2021-05-12 | 5.666 | 55,040,499 | -4,140,759 | 2.81% | 311,832,181 |
| 2021-05-13 | 2021-05-11 | 5.533 | 59,181,258 | -1,712,263 | 3.02% | 327,448,589 |
| 2021-05-12 | 2021-05-10 | 6.670 | 60,893,521 | +863,828 | 3.10% | 406,190,002 |
| 2021-05-11 | 2021-05-07 | 7.013 | 60,029,693 | +456,362 | 3.06% | 420,979,601 |
| 2021-05-10 | 2021-05-06 | 6.947 | 59,573,331 | +146,688 | 3.04% | 413,831,680 |
| 2021-05-07 | 2021-05-05 | 7.035 | 59,426,643 | +43,463 | 3.03% | 418,063,098 |
| 2021-05-06 | 2021-05-04 | 6.980 | 59,383,180 | +95,981 | 3.03% | 414,478,238 |
| 2021-05-05 | 2021-05-03 | 7.057 | 59,287,199 | +166,608 | 3.02% | 418,391,637 |
| 2021-05-04 | 2021-04-30 | 7.134 | 59,120,591 | +525,178 | 3.01% | 421,786,319 |
| 2021-05-03 | 2021-04-29 | 7.366 | 58,595,413 | -3,250,672 | 2.99% | 431,629,042 |
| 2021-04-30 | 2021-04-28 | 7.918 | 61,846,085 | -7,471,115 | 3.15% | 489,725,336 |
| 2021-04-29 | 2021-04-27 | 8.404 | 69,317,200 | +238,141 | 3.53% | 582,568,331 |
| 2021-04-28 | 2021-04-26 | 8.570 | 69,079,059 | +2,307,163 | 3.52% | 592,010,403 |
| 2021-04-27 | 2021-04-23 | 8.813 | 66,771,896 | +105,941 | 3.40% | 588,461,161 |
| 2021-04-26 | 2021-04-22 | 8.614 | 66,665,955 | +604,861 | 3.40% | 574,275,002 |
| 2021-04-23 | 2021-04-21 | 8.780 | 66,061,094 | +501,636 | 3.37% | 580,008,148 |
| 2021-04-22 | 2021-04-20 | 8.934 | 65,559,458 | +791,389 | 3.34% | 585,740,266 |
| 2021-04-21 | 2021-04-19 | 8.548 | 64,768,069 | +894,614 | 3.30% | 553,634,460 |
| 2021-04-20 | 2021-04-16 | 8.272 | 63,873,455 | +35,314 | 3.26% | 528,352,091 |
| 2021-04-19 | 2021-04-15 | 8.250 | 63,838,141 | +3,622 | 3.25% | 526,649,938 |
| 2021-04-16 | 2021-04-14 | 8.714 | 63,834,519 | -220,937 | 3.25% | 556,229,218 |
| 2021-04-15 | 2021-04-13 | 8.095 | 64,055,456 | +105,941 | 3.27% | 518,538,857 |
| 2021-04-14 | 2021-04-12 | 8.283 | 63,949,515 | -38,030 | 3.26% | 529,687,498 |
| 2021-04-13 | 2021-04-09 | 8.449 | 63,987,545 | +811,310 | 3.26% | 540,602,547 |
| 2021-04-12 | 2021-04-08 | 8.393 | 63,176,235 | +825,797 | 3.22% | 530,259,597 |
| 2021-04-09 | 2021-04-07 | 8.548 | 62,350,438 | -21,731 | 3.18% | 532,968,662 |
| 2021-04-08 | 2021-04-01 | 8.647 | 62,372,169 | +28,975 | 3.18% | 539,353,887 |
| 2021-04-07 | 2021-03-31 | 8.393 | 62,343,194 | -364,908 | 3.18% | 523,267,601 |
| 2021-04-01 | 2021-03-30 | 8.692 | 62,708,102 | -124,957 | 3.20% | 545,028,977 |
| 2021-03-31 | 2021-03-29 | 8.769 | 62,833,059 | -147,593 | 3.20% | 550,972,484 |
| 2021-03-30 | 2021-03-26 | 9.155 | 62,980,652 | -626,592 | 3.21% | 576,610,952 |
| 2021-03-29 | 2021-03-25 | 8.769 | 63,607,244 | -515,218 | 3.24% | 557,761,182 |
| 2021-03-26 | 2021-03-24 | 8.647 | 64,122,462 | +80,588 | 3.27% | 554,489,281 |
| 2021-03-25 | 2021-03-23 | 8.692 | 64,041,874 | +827,608 | 3.27% | 556,621,489 |
| 2021-03-24 | 2021-03-22 | 9.553 | 63,214,266 | +185,624 | 3.22% | 603,882,454 |
| 2021-03-23 | 2021-03-19 | 9.553 | 63,028,642 | -451,835 | 3.21% | 602,109,198 |
| 2021-03-22 | 2021-03-18 | 9.663 | 63,480,477 | -292,470 | 3.24% | 613,436,253 |
| 2021-03-19 | 2021-03-17 | 9.387 | 63,772,947 | -358,570 | 3.25% | 598,655,003 |
| 2021-03-18 | 2021-03-16 | 9.200 | 64,131,517 | -730,722 | 3.27% | 589,980,583 |
| 2021-03-17 | 2021-03-15 | 9.188 | 64,862,239 | +74,249 | 3.31% | 595,986,561 |
| 2021-03-16 | 2021-03-12 | 9.310 | 64,787,990 | -59,761 | 3.30% | 603,174,934 |
| 2021-03-15 | 2021-03-11 | 9.663 | 64,847,751 | -967,958 | 3.31% | 626,648,748 |
| 2021-03-12 | 2021-03-10 | 9.365 | 65,815,709 | -1,339,205 | 3.36% | 616,377,278 |
| 2021-03-11 | 2021-03-09 | 8.912 | 67,154,914 | -621,159 | 3.42% | 598,511,551 |
| 2021-03-10 | 2021-03-08 | 9.100 | 67,776,073 | -864,733 | 3.46% | 616,772,239 |
| 2021-03-09 | 2021-03-05 | 9.685 | 68,640,806 | -12,677 | 3.50% | 664,818,616 |
| 2021-03-08 | 2021-03-04 | 9.752 | 68,653,483 | +549,626 | 3.50% | 669,490,599 |
| 2021-03-05 | 2021-03-03 | 10.293 | 68,103,857 | +561,398 | 3.47% | 700,985,162 |
| 2021-03-04 | 2021-03-02 | 10.260 | 67,542,459 | +1,250,467 | 3.44% | 692,968,967 |
| 2021-03-03 | 2021-03-01 | 10.260 | 66,291,992 | +703,558 | 3.38% | 680,139,484 |
| 2021-03-02 | 2021-02-26 | 9.741 | 65,588,434 | -355,853 | 3.34% | 638,876,702 |
| 2021-03-01 | 2021-02-25 | 10.116 | 65,944,287 | +482,620 | 3.36% | 667,104,477 |
| 2021-02-26 | 2021-02-24 | 10.160 | 65,461,667 | -37,124 | 3.34% | 665,114,004 |
| 2021-02-25 | 2021-02-23 | 10.514 | 65,498,791 | -97,792 | 3.34% | 688,638,717 |
| 2021-02-24 | 2021-02-22 | 10.757 | 65,596,583 | -370,341 | 3.34% | 705,604,559 |
| 2021-02-23 | 2021-02-19 | 11.044 | 65,966,924 | -10,866 | 3.36% | 728,529,996 |
| 2021-02-22 | 2021-02-18 | 11.044 | 65,977,790 | -242,669 | 3.36% | 728,649,999 |
| 2021-02-19 | 2021-02-17 | 10.834 | 66,220,459 | -323,256 | 3.38% | 717,434,733 |
| 2021-02-18 | 2021-02-16 | 10.845 | 66,543,715 | +129,484 | 3.39% | 721,671,800 |
| 2021-02-17 | 2021-02-11 | 10.978 | 66,414,231 | -46,180 | 3.39% | 729,069,176 |
| 2021-02-16 | 2021-02-09 | 10.735 | 66,460,411 | -104,130 | 3.39% | 713,428,561 |
| 2021-02-10 | 2021-02-08 | 11.044 | 66,564,541 | +358,570 | 3.39% | 735,129,999 |
| 2021-02-09 | 2021-02-05 | 10.547 | 66,205,971 | -1,136,377 | 3.38% | 698,267,350 |
| 2021-02-08 | 2021-02-04 | 10.713 | 67,342,348 | -643,796 | 3.43% | 721,408,397 |
| 2021-02-05 | 2021-02-03 | 10.646 | 67,986,144 | -445,497 | 3.47% | 723,800,115 |
| 2021-02-04 | 2021-02-02 | 10.492 | 68,431,641 | -1,205,193 | 3.49% | 717,962,505 |
| 2021-02-03 | 2021-02-01 | 10.050 | 69,636,834 | -158,459 | 3.55% | 699,844,598 |
| 2021-02-02 | 2021-01-29 | 9.498 | 69,795,293 | +103,225 | 3.56% | 662,896,598 |
| 2021-02-01 | 2021-01-28 | 9.730 | 69,692,068 | +881,937 | 3.55% | 678,079,265 |
| 2021-01-29 | 2021-01-27 | 10.624 | 68,810,131 | -220,937 | 3.51% | 731,052,659 |
| 2021-01-28 | 2021-01-26 | 10.525 | 69,031,068 | +135,822 | 3.52% | 726,538,608 |
| 2021-01-27 | 2021-01-25 | 10.878 | 68,895,246 | -25,354 | 3.51% | 749,456,948 |
| 2021-01-26 | 2021-01-22 | 10.823 | 68,920,600 | -64,289 | 3.51% | 745,927,004 |
| 2021-01-25 | 2021-01-21 | 10.768 | 68,984,889 | -820,364 | 3.52% | 742,813,503 |
| 2021-01-22 | 2021-01-20 | 11.044 | 69,805,253 | -826,704 | 3.56% | 770,919,995 |
| 2021-01-21 | 2021-01-19 | 10.271 | 70,631,957 | +2,170,113 | 3.60% | 725,446,504 |
| 2021-01-20 | 2021-01-18 | 10.205 | 68,461,844 | +1,157,526 | 3.49% | 698,621,212 |
| 2021-01-19 | 2021-01-15 | 10.271 | 67,304,318 | +1,371,802 | 3.43% | 691,268,999 |
| 2021-01-18 | 2021-01-14 | 10.127 | 65,932,516 | -253,534 | 3.36% | 667,713,549 |
| 2021-01-15 | 2021-01-13 | 10.227 | 66,186,050 | -32,598 | 3.37% | 676,859,695 |
| 2021-01-14 | 2021-01-12 | 10.602 | 66,218,648 | -1,090,197 | 3.38% | 702,057,603 |
| 2021-01-13 | 2021-01-11 | 10.271 | 67,308,845 | +143,065 | 3.43% | 691,315,495 |
| 2021-01-12 | 2021-01-08 | 10.260 | 67,165,780 | -1,409,832 | 3.42% | 689,104,333 |
| 2021-01-11 | 2021-01-07 | 10.138 | 68,575,612 | -639,269 | 3.50% | 695,238,122 |
| 2021-01-08 | 2021-01-06 | 10.028 | 69,214,881 | -701,746 | 3.53% | 694,075,204 |
| 2021-01-07 | 2021-01-05 | 9.564 | 69,916,627 | -264,401 | 3.56% | 668,681,895 |
| 2021-01-06 | 2021-01-04 | 9.398 | 70,181,028 | -244,479 | 3.58% | 659,584,574 |
| 2021-01-05 | 2020-12-31 | 9.012 | 70,425,507 | +234,519 | 3.59% | 634,660,318 |
| 2021-01-04 | 2020-12-29 | 8.614 | 70,190,988 | -156,648 | 3.58% | 604,640,401 |
| 2020-12-30 | 2020-12-28 | 8.393 | 70,347,636 | +490,770 | 3.59% | 590,451,601 |
| 2020-12-29 | 2020-12-24 | 8.636 | 69,856,866 | -379,396 | 3.72% | 603,305,182 |
| 2020-12-28 | 2020-12-22 | 8.404 | 70,236,262 | -2,380,506 | 3.74% | 590,292,481 |
| 2020-12-23 | 2020-12-21 | 8.614 | 72,616,768 | -2,768,052 | 3.86% | 625,536,596 |
| 2020-12-22 | 2020-12-18 | 8.703 | 75,384,820 | +92,359 | 4.01% | 656,041,517 |
| 2020-12-21 | 2020-12-17 | 8.946 | 75,292,461 | +556,870 | 4.01% | 673,531,196 |
| 2020-12-18 | 2020-12-16 | 8.846 | 74,735,591 | +2,779,823 | 3.98% | 661,121,367 |
| 2020-12-17 | 2020-12-15 | 9.685 | 71,955,768 | -77,871 | 3.83% | 696,925,589 |
| 2020-12-16 | 2020-12-14 | 9.939 | 72,033,639 | -651,946 | 3.83% | 715,976,996 |
| 2020-12-15 | 2020-12-11 | 9.685 | 72,685,585 | +23,543 | 3.87% | 703,994,211 |
| 2020-12-14 | 2020-12-10 | 9.608 | 72,662,042 | -160,270 | 3.87% | 698,148,896 |
| 2020-12-11 | 2020-12-09 | 9.674 | 72,822,312 | -220,937 | 3.88% | 704,514,236 |
| 2020-12-10 | 2020-12-08 | 9.719 | 73,043,249 | +85,115 | 3.89% | 709,878,396 |
| 2020-12-09 | 2020-12-07 | 9.719 | 72,958,134 | -883,749 | 3.88% | 709,051,197 |
| 2020-12-08 | 2020-12-04 | 9.553 | 73,841,883 | -2,018,314 | 3.93% | 705,407,503 |
| 2020-12-07 | 2020-12-03 | 8.614 | 75,860,197 | -387,546 | 4.04% | 653,476,197 |
| 2020-12-04 | 2020-12-02 | 8.537 | 76,247,743 | -1,774,740 | 4.06% | 650,920,113 |
| 2020-12-03 | 2020-12-01 | 8.515 | 78,022,483 | -176,569 | 4.15% | 664,347,568 |
| 2020-12-02 | 2020-11-30 | 8.526 | 78,199,052 | -1,008,704 | 4.16% | 666,714,642 |
| 2020-12-01 | 2020-11-27 | 8.139 | 79,207,756 | -823,082 | 4.22% | 644,698,117 |
| 2020-11-30 | 2020-11-26 | 7.952 | 80,030,838 | -134,916 | 4.26% | 636,372,004 |
| 2020-11-27 | 2020-11-25 | 7.918 | 80,165,754 | -122,240 | 4.27% | 634,788,780 |
| 2020-11-26 | 2020-11-24 | 8.349 | 80,287,994 | -124,956 | 4.27% | 670,337,641 |
| 2020-11-25 | 2020-11-23 | 8.349 | 80,412,950 | +488,054 | 4.28% | 671,380,920 |
| 2020-11-24 | 2020-11-20 | 7.753 | 79,924,896 | +50,706 | 4.25% | 619,641,357 |
| 2020-11-23 | 2020-11-19 | 7.687 | 79,874,190 | -290,659 | 4.25% | 613,955,524 |
| 2020-11-20 | 2020-11-18 | 7.742 | 80,164,849 | +28,976 | 4.27% | 620,616,333 |
| 2020-11-19 | 2020-11-17 | 7.653 | 80,135,873 | +88,737 | 4.27% | 613,311,928 |
| 2020-11-18 | 2020-11-16 | 7.952 | 80,047,136 | +1,654,312 | 4.26% | 636,501,599 |
| 2020-11-17 | 2020-11-13 | 8.073 | 78,392,824 | +1,865,288 | 4.17% | 632,870,556 |
| 2020-11-16 | 2020-11-12 | 8.504 | 76,527,536 | -2,342,476 | 4.07% | 650,773,200 |
| 2020-11-13 | 2020-11-11 | 6.648 | 78,870,012 | -90,548 | 4.20% | 524,360,058 |
| 2020-11-12 | 2020-11-10 | 6.947 | 78,960,560 | -401,128 | 4.20% | 548,506,868 |
| 2020-11-11 | 2020-11-09 | 7.002 | 79,361,688 | -938,983 | 4.22% | 555,675,640 |
| 2020-11-10 | 2020-11-06 | 7.068 | 80,300,671 | -200,111 | 4.27% | 567,571,203 |
| 2020-11-09 | 2020-11-05 | 7.344 | 80,500,782 | -365,813 | 4.28% | 591,211,603 |
| 2020-11-06 | 2020-11-04 | 7.190 | 80,866,595 | -970,675 | 4.30% | 581,395,077 |
| 2020-11-05 | 2020-11-03 | 7.156 | 81,837,270 | +34,408 | 4.36% | 585,662,401 |
| 2020-11-04 | 2020-11-02 | 7.002 | 81,802,862 | -74,249 | 4.35% | 572,768,283 |
| 2020-11-03 | 2020-10-30 | 6.781 | 81,877,111 | -1,748,482 | 4.36% | 555,203,360 |
| 2020-11-02 | 2020-10-29 | 7.112 | 83,625,593 | -1,181,651 | 4.45% | 594,766,203 |
| 2020-10-30 | 2020-10-28 | 7.057 | 84,807,244 | -1,445,146 | 4.51% | 598,487,401 |
| 2020-10-29 | 2020-10-27 | 7.300 | 86,252,390 | -727,100 | 4.59% | 629,642,162 |
| 2020-10-28 | 2020-10-23 | 7.410 | 86,979,490 | -84,210 | 4.63% | 644,555,890 |
| 2020-10-27 | 2020-10-22 | 7.565 | 87,063,700 | -791,975 | 4.63% | 658,641,203 |
| 2020-10-23 | 2020-10-21 | 7.587 | 87,855,675 | -109,563 | 4.68% | 666,573,066 |
| 2020-10-22 | 2020-10-20 | 7.885 | 87,965,238 | +151,215 | 4.68% | 693,634,200 |
| 2020-10-21 | 2020-10-19 | 7.510 | 87,814,023 | -199,920 | 4.67% | 659,468,401 |
| 2020-10-20 | 2020-10-16 | 7.720 | 88,013,943 | -1,043,113 | 4.68% | 679,438,039 |
| 2020-10-19 | 2020-10-15 | 7.874 | 89,057,056 | -36,219 | 4.74% | 701,260,002 |
| 2020-10-16 | 2020-10-14 | 7.929 | 89,093,275 | -100,508 | 4.74% | 706,464,872 |
| 2020-10-15 | 2020-10-12 | 8.195 | 89,193,783 | +97,475 | 4.75% | 730,902,915 |
| 2020-10-14 | 2020-10-09 | 8.128 | 89,096,308 | -1,609,943 | 4.74% | 724,200,344 |
| 2020-10-12 | 2020-10-08 | 8.051 | 90,706,251 | -39,841 | 4.83% | 730,274,187 |
| 2020-10-09 | 2020-10-07 | 7.642 | 90,746,092 | +28,975 | 4.83% | 693,513,996 |
| 2020-10-08 | 2020-10-06 | 7.753 | 90,717,117 | -608,802 | 4.83% | 703,311,237 |
| 2020-10-07 | 2020-10-05 | 7.377 | 91,325,919 | +103,225 | 4.86% | 673,739,047 |
| 2020-10-06 | 2020-09-30 | 7.444 | 91,222,694 | -168,611 | 4.86% | 679,022,233 |
| 2020-10-05 | 2020-09-29 | 7.587 | 91,391,305 | +5,999,710 | 4.86% | 693,398,376 |
| 2020-09-30 | 2020-09-28 | 9.211 | 85,391,595 | -4,524,366 | 4.54% | 786,506,617 |
| 2020-09-29 | 2020-09-25 | 8.515 | 89,915,961 | -2,116,107 | 4.79% | 765,618,418 |
| 2020-09-28 | 2020-09-24 | 8.625 | 92,032,068 | -2,957,297 | 4.90% | 793,800,593 |
| 2020-09-25 | 2020-09-23 | 8.868 | 94,989,365 | -1,475,932 | 5.06% | 842,387,151 |
| 2020-09-24 | 2020-09-22 | 8.592 | 96,465,297 | -1,575,535 | 5.13% | 828,842,300 |
| 2020-09-23 | 2020-09-21 | 8.515 | 98,040,832 | -1,330,150 | 5.22% | 834,800,250 |
| 2020-09-22 | 2020-09-18 | 8.890 | 99,370,982 | -1,102,874 | 5.29% | 883,439,201 |
| 2020-09-21 | 2020-09-17 | 8.912 | 100,473,856 | -1,472,311 | 5.35% | 895,463,337 |
| 2020-09-18 | 2020-09-16 | 8.890 | 101,946,167 | -547,815 | 5.43% | 906,333,403 |
| 2020-09-17 | 2020-09-15 | 8.703 | 102,493,982 | -430,103 | 5.46% | 891,960,840 |
| 2020-09-16 | 2020-09-14 | 8.780 | 102,924,085 | -4,239,457 | 5.48% | 903,660,601 |
| 2020-09-15 | 2020-09-11 | 8.305 | 107,163,542 | -1,028,625 | 5.70% | 889,992,003 |
| 2020-09-14 | 2020-09-10 | 8.283 | 108,192,167 | -871,071 | 5.76% | 896,145,002 |
| 2020-09-11 | 2020-09-09 | 8.426 | 109,063,238 | -3,500,585 | 5.80% | 919,018,237 |
| 2020-09-10 | 2020-09-08 | 8.515 | 112,563,823 | -5,161,236 | 5.99% | 958,460,936 |
| 2020-09-09 | 2020-09-07 | 8.703 | 117,725,059 | -3,161,030 | 6.27% | 1,024,510,323 |
| 2020-09-08 | 2020-09-04 | 7.521 | 120,886,089 | +1,064,844 | 6.43% | 909,169,051 |
| 2020-09-07 | 2020-09-03 | 7.510 | 119,821,245 | +2,864,033 | 6.38% | 899,837,203 |
| 2020-09-04 | 2020-09-02 | 7.433 | 116,957,212 | +4,551,847 | 6.22% | 869,287,182 |
| 2020-09-03 | 2020-09-01 | 9.708 | 112,405,365 | -71,532 | 5.98% | 1,091,181,815 |
| 2020-09-02 | 2020-08-31 | 9.719 | 112,476,897 | -877,410 | 5.99% | 1,093,118,396 |
| 2020-09-01 | 2020-08-28 | 8.946 | 113,354,307 | +61,572 | 6.03% | 1,014,014,696 |
| 2020-08-31 | 2020-08-27 | 8.802 | 113,292,735 | -749,737 | 6.03% | 997,198,432 |
| 2020-08-28 | 2020-08-26 | 8.990 | 114,042,472 | -216,410 | 6.07% | 1,025,208,579 |
| 2020-08-27 | 2020-08-25 | 9.100 | 114,258,882 | -60,667 | 6.08% | 1,039,772,642 |
| 2020-08-26 | 2020-08-24 | 9.188 | 114,319,549 | +51,612 | 6.08% | 1,050,424,961 |
| 2020-08-25 | 2020-08-21 | 9.487 | 114,267,937 | -93,264 | 6.08% | 1,084,023,644 |
| 2020-08-24 | 2020-08-20 | 9.321 | 114,361,201 | +17,204 | 6.09% | 1,065,963,560 |
| 2020-08-21 | 2020-08-19 | 9.387 | 114,343,997 | +219,126 | 6.09% | 1,073,380,001 |
| 2020-08-20 | 2020-08-18 | 9.586 | 114,124,871 | -246,290 | 6.07% | 1,094,009,842 |
| 2020-08-19 | 2020-08-17 | 9.100 | 114,371,161 | -211,883 | 6.09% | 1,040,794,397 |
| 2020-08-18 | 2020-08-14 | 9.111 | 114,583,044 | -373,057 | 6.10% | 1,043,988,004 |
| 2020-08-17 | 2020-08-13 | 9.001 | 114,956,101 | -362,192 | 6.12% | 1,034,691,397 |
| 2020-08-14 | 2020-08-12 | 9.166 | 115,318,293 | -280,699 | 6.14% | 1,057,054,798 |
| 2020-08-13 | 2020-08-11 | 8.968 | 115,598,992 | +792,295 | 6.15% | 1,036,647,920 |
| 2020-08-12 | 2020-08-10 | 9.420 | 114,806,697 | -403,844 | 6.11% | 1,081,527,229 |
| 2020-08-11 | 2020-08-07 | 9.476 | 115,210,541 | -571,358 | 6.13% | 1,091,693,459 |
| 2020-08-10 | 2020-08-06 | 9.122 | 115,781,899 | -1,811 | 6.16% | 1,056,189,681 |
| 2020-08-07 | 2020-08-05 | 9.299 | 115,783,710 | -77,871 | 6.16% | 1,076,665,401 |
| 2020-08-06 | 2020-08-04 | 9.233 | 115,861,581 | -256,251 | 6.17% | 1,069,712,159 |
| 2020-08-05 | 2020-08-03 | 8.912 | 116,117,832 | -294,281 | 6.18% | 1,034,888,731 |
| 2020-08-04 | 2020-07-31 | 8.946 | 116,412,113 | +900,047 | 6.20% | 1,041,368,401 |
| 2020-08-03 | 2020-07-30 | 8.471 | 115,512,066 | +808,594 | 6.15% | 978,461,901 |
| 2020-07-31 | 2020-07-29 | 8.426 | 114,703,472 | +2,310,784 | 6.10% | 966,545,507 |
| 2020-07-30 | 2020-07-28 | 8.471 | 112,392,688 | +92,359 | 5.98% | 952,038,752 |
| 2020-07-29 | 2020-07-27 | 7.841 | 112,300,329 | +383,924 | 5.98% | 880,563,301 |
| 2020-07-28 | 2020-07-24 | 8.084 | 111,916,405 | +622,970 | 5.96% | 904,744,677 |
| 2020-07-27 | 2020-07-23 | 8.172 | 111,293,435 | +275,266 | 5.92% | 909,541,398 |
| 2020-07-24 | 2020-07-22 | 7.830 | 111,018,169 | +593,994 | 5.91% | 869,283,627 |
| 2020-07-23 | 2020-07-21 | 8.283 | 110,424,175 | -355,853 | 5.88% | 914,632,504 |
| 2020-07-22 | 2020-07-20 | 7.786 | 110,780,028 | -937,172 | 5.90% | 862,525,199 |
| 2020-07-21 | 2020-07-17 | 7.090 | 111,717,200 | -1,201,572 | 5.95% | 792,093,181 |
| 2020-07-20 | 2020-07-16 | 6.604 | 112,918,772 | -525,178 | 6.01% | 745,741,883 |
| 2020-07-17 | 2020-07-15 | 7.068 | 113,443,950 | -422,859 | 6.04% | 801,830,401 |
| 2020-07-16 | 2020-07-14 | 6.737 | 113,866,809 | +172,947 | 6.06% | 767,093,300 |
| 2020-07-15 | 2020-07-13 | 6.969 | 113,693,862 | -1,046,735 | 6.05% | 792,296,218 |
| 2020-07-14 | 2020-07-10 | 6.936 | 114,740,597 | -839,380 | 6.11% | 795,789,039 |
| 2020-07-13 | 2020-07-09 | 6.538 | 115,579,977 | +9,055 | 6.15% | 755,658,401 |
| 2020-07-10 | 2020-07-08 | 6.516 | 115,570,922 | -262,589 | 6.15% | 753,046,499 |
| 2020-07-09 | 2020-07-07 | 6.505 | 115,833,511 | -2,348,815 | 6.17% | 753,478,248 |
| 2020-07-08 | 2020-07-06 | 6.571 | 118,182,326 | -723,478 | 6.29% | 776,588,050 |
| 2020-07-07 | 2020-07-03 | 6.604 | 118,905,804 | -2,220,237 | 6.33% | 785,281,637 |
| 2020-07-06 | 2020-07-02 | 6.516 | 121,126,041 | -292,470 | 6.45% | 789,243,000 |
| 2020-07-03 | 2020-06-30 | 5.997 | 121,418,511 | -495,298 | 6.46% | 728,124,990 |
| 2020-07-02 | 2020-06-29 | 5.489 | 121,913,809 | +28,976 | 6.49% | 669,160,803 |
| 2020-06-30 | 2020-06-26 | 5.478 | 121,884,833 | +30,786 | 6.49% | 667,655,679 |
| 2020-06-29 | 2020-06-24 | 5.511 | 121,854,047 | -261,684 | 6.49% | 671,524,261 |
| 2020-06-26 | 2020-06-23 | 5.411 | 122,115,731 | -128,578 | 6.50% | 660,828,702 |
| 2020-06-24 | 2020-06-22 | 5.467 | 122,244,309 | -528,800 | 6.51% | 668,274,752 |
| 2020-06-23 | 2020-06-19 | 5.610 | 122,773,109 | +13,582 | 6.53% | 688,792,120 |
| 2020-06-22 | 2020-06-18 | 5.467 | 122,759,527 | +573,169 | 6.53% | 671,091,301 |
| 2020-06-19 | 2020-06-17 | 5.533 | 122,186,358 | +109,563 | 6.50% | 676,054,410 |
| 2020-06-18 | 2020-06-16 | 5.610 | 122,076,795 | +759,698 | 6.50% | 684,885,600 |
| 2020-06-17 | 2020-06-15 | 5.599 | 121,317,097 | -527,895 | 6.46% | 679,283,668 |
| 2020-06-16 | 2020-06-12 | 5.533 | 121,844,992 | -827,609 | 6.49% | 674,165,640 |
| 2020-06-15 | 2020-06-11 | 5.478 | 122,672,601 | -329,594 | 6.53% | 671,970,882 |
| 2020-06-12 | 2020-06-10 | 5.301 | 123,002,195 | +364,908 | 6.55% | 652,041,598 |
| 2020-06-11 | 2020-06-09 | 5.246 | 122,637,287 | -114,090 | 6.53% | 643,335,250 |
| 2020-06-10 | 2020-06-08 | 5.246 | 122,751,377 | +1,630,769 | 6.53% | 643,933,748 |
| 2020-06-09 | 2020-06-05 | 5.356 | 121,120,608 | +3,340,315 | 6.45% | 648,755,399 |
| 2020-06-08 | 2020-06-04 | 5.511 | 117,780,293 | -263,495 | 6.27% | 649,074,250 |
| 2020-06-05 | 2020-06-03 | 5.588 | 118,043,788 | -112,279 | 6.28% | 659,651,962 |
| 2020-06-04 | 2020-06-02 | 5.544 | 118,156,067 | -9,960 | 6.29% | 655,059,799 |
| 2020-06-03 | 2020-06-01 | 5.666 | 118,166,027 | -1,842,652 | 6.29% | 669,470,128 |
| 2020-06-02 | 2020-05-29 | 5.434 | 120,008,679 | -4,897,740 | 6.39% | 652,077,121 |
| 2020-06-01 | 2020-05-28 | 4.903 | 124,906,419 | +75,154 | 6.65% | 612,475,798 |
| 2020-05-29 | 2020-05-27 | 4.903 | 124,831,265 | -352,231 | 6.64% | 612,107,282 |
| 2020-05-28 | 2020-05-26 | 4.992 | 125,183,496 | -950,754 | 6.66% | 624,894,518 |
| 2020-05-27 | 2020-05-25 | 4.915 | 126,134,250 | -436,441 | 6.71% | 619,889,449 |
| 2020-05-26 | 2020-05-22 | 4.738 | 126,570,691 | -979,730 | 6.74% | 599,669,068 |
| 2020-05-25 | 2020-05-21 | 4.826 | 127,550,421 | -1,044,018 | 6.79% | 615,580,052 |
| 2020-05-22 | 2020-05-20 | 5.058 | 128,594,439 | -105,036 | 6.84% | 650,442,440 |
| 2020-05-21 | 2020-05-19 | 4.970 | 128,699,475 | -142,160 | 6.85% | 639,603,002 |
| 2020-05-20 | 2020-05-18 | 4.981 | 128,841,635 | +323,256 | 6.86% | 641,732,410 |
| 2020-05-19 | 2020-05-15 | 5.047 | 128,518,379 | -410,182 | 6.84% | 648,638,382 |
| 2020-05-18 | 2020-05-14 | 4.981 | 128,928,561 | -806,783 | 6.86% | 642,165,370 |
| 2020-05-15 | 2020-05-13 | 5.015 | 129,735,344 | +127,673 | 6.90% | 650,679,415 |
| 2020-05-14 | 2020-05-12 | 4.904 | 129,607,671 | +1,153,953 | 6.90% | 635,593,766 |
| 2020-05-13 | 2020-05-11 | 4.826 | 128,453,718 | +759,954 | 6.90% | 619,913,110 |
| 2020-05-12 | 2020-05-08 | 4.480 | 127,693,764 | -8,075 | 6.86% | 572,126,399 |
| 2020-05-11 | 2020-05-07 | 4.224 | 127,701,839 | -96,004 | 6.86% | 539,426,909 |
| 2020-05-08 | 2020-05-06 | 4.213 | 127,797,843 | +140,865 | 6.86% | 538,408,081 |
| 2020-05-07 | 2020-05-05 | 4.213 | 127,656,978 | +235,074 | 6.86% | 537,814,621 |
| 2020-05-06 | 2020-05-04 | 4.235 | 127,421,904 | -565,254 | 6.84% | 539,664,602 |
| 2020-05-05 | 2020-04-29 | 4.336 | 127,987,158 | -24,226 | 6.87% | 554,896,828 |
| 2020-05-04 | 2020-04-28 | 4.380 | 128,011,384 | -900,818 | 6.88% | 560,708,822 |
| 2020-04-29 | 2020-04-27 | 3.845 | 128,912,202 | -770,721 | 6.92% | 495,689,098 |
| 2020-04-28 | 2020-04-24 | 3.723 | 129,682,923 | +161,501 | 6.97% | 482,753,580 |
| 2020-04-27 | 2020-04-23 | 3.879 | 129,521,422 | +118,435 | 6.96% | 502,362,362 |
| 2020-04-24 | 2020-04-22 | 3.756 | 129,402,987 | +17,944 | 6.95% | 486,038,249 |
| 2020-04-23 | 2020-04-21 | 3.711 | 129,385,043 | -476,429 | 6.95% | 480,202,651 |
| 2020-04-22 | 2020-04-20 | 3.778 | 129,861,472 | -116,640 | 6.98% | 490,655,041 |
| 2020-04-20 | 2020-04-16 | 3.633 | 129,978,112 | +96,004 | 6.98% | 472,263,162 |
| 2020-04-17 | 2020-04-15 | 3.678 | 129,882,108 | -201,877 | 6.98% | 477,704,700 |
| 2020-04-16 | 2020-04-14 | 3.767 | 130,083,985 | -728,550 | 6.99% | 490,045,921 |
| 2020-04-15 | 2020-04-09 | 3.801 | 130,812,535 | +131,892 | 7.03% | 497,164,358 |
| 2020-04-14 | 2020-04-08 | 3.734 | 130,680,643 | -29,608 | 7.02% | 487,924,151 |
| 2020-04-09 | 2020-04-07 | 3.856 | 130,710,251 | +115,742 | 7.02% | 504,059,719 |
| 2020-04-08 | 2020-04-06 | 3.789 | 130,594,509 | +418,110 | 7.01% | 494,880,202 |
| 2020-04-07 | 2020-04-03 | 3.879 | 130,176,399 | +30,505 | 6.99% | 504,902,758 |
| 2020-04-06 | 2020-04-02 | 3.856 | 130,145,894 | +56,526 | 6.99% | 501,883,382 |
| 2020-04-03 | 2020-04-01 | 3.845 | 130,089,368 | +494,374 | 6.99% | 500,215,500 |
| 2020-04-02 | 2020-03-31 | 3.778 | 129,594,994 | +107,667 | 6.96% | 489,648,208 |
| 2020-04-01 | 2020-03-30 | 3.689 | 129,487,327 | -799,432 | 6.96% | 477,695,891 |
| 2020-03-31 | 2020-03-27 | 3.823 | 130,286,759 | -23,328 | 7.00% | 498,070,301 |
| 2020-03-30 | 2020-03-26 | 3.789 | 130,310,087 | +62,806 | 7.00% | 493,802,401 |
| 2020-03-27 | 2020-03-25 | 3.867 | 130,247,281 | -209,951 | 7.00% | 503,726,022 |
| 2020-03-26 | 2020-03-24 | 3.700 | 130,457,232 | -445,026 | 7.01% | 482,727,999 |
| 2020-03-25 | 2020-03-23 | 3.567 | 130,902,258 | +650,491 | 7.03% | 466,867,199 |
| 2020-03-24 | 2020-03-20 | 3.689 | 130,251,767 | -251,224 | 7.00% | 480,516,011 |
| 2020-03-23 | 2020-03-19 | 3.410 | 130,502,991 | +612,808 | 7.01% | 445,080,060 |
| 2020-03-20 | 2020-03-18 | 3.567 | 129,890,183 | +125,612 | 6.98% | 463,257,600 |
| 2020-03-19 | 2020-03-17 | 3.834 | 129,764,571 | -26,020 | 6.97% | 497,520,321 |
| 2020-03-18 | 2020-03-16 | 3.912 | 129,790,591 | -584,993 | 6.97% | 507,746,072 |
| 2020-03-17 | 2020-03-13 | 4.113 | 130,375,584 | +55,628 | 7.00% | 536,190,208 |
| 2020-03-16 | 2020-03-12 | 4.224 | 130,319,956 | -231,486 | 7.00% | 550,486,129 |
| 2020-03-13 | 2020-03-11 | 4.313 | 130,551,442 | +232,383 | 7.01% | 563,104,352 |
| 2020-03-12 | 2020-03-10 | 4.425 | 130,319,059 | -1,010,281 | 7.00% | 576,626,620 |
| 2020-03-11 | 2020-03-09 | 4.313 | 131,329,340 | -702,531 | 7.05% | 566,459,641 |
| 2020-03-10 | 2020-03-06 | 4.536 | 132,031,871 | +141,762 | 7.09% | 598,920,850 |
| 2020-03-09 | 2020-03-05 | 4.570 | 131,890,109 | -470,148 | 7.08% | 602,687,702 |
| 2020-03-06 | 2020-03-04 | 4.469 | 132,360,257 | +1,038,992 | 7.11% | 591,559,210 |
| 2020-03-05 | 2020-03-03 | 4.525 | 131,321,265 | +244,944 | 7.05% | 594,233,781 |
| 2020-03-04 | 2020-03-02 | 4.558 | 131,076,321 | +238,663 | 7.04% | 597,508,100 |
| 2020-03-03 | 2020-02-28 | 4.525 | 130,837,658 | -331,975 | 7.03% | 592,045,441 |
| 2020-03-02 | 2020-02-27 | 4.603 | 131,169,633 | -78,059 | 7.05% | 603,781,220 |
| 2020-02-28 | 2020-02-26 | 4.558 | 131,247,692 | +21,534 | 7.05% | 598,289,290 |
| 2020-02-27 | 2020-02-25 | 4.648 | 131,226,158 | +961,830 | 7.05% | 609,891,688 |
| 2020-02-26 | 2020-02-24 | 4.692 | 130,264,328 | -303,264 | 7.00% | 611,228,850 |
| 2020-02-25 | 2020-02-21 | 4.826 | 130,567,592 | +319,414 | 7.01% | 630,114,592 |
| 2020-02-24 | 2020-02-20 | 4.926 | 130,248,178 | -10,767 | 7.00% | 641,638,141 |
| 2020-02-21 | 2020-02-19 | 4.737 | 130,258,945 | +575,125 | 7.00% | 617,010,752 |
| 2020-02-20 | 2020-02-18 | 4.503 | 129,683,820 | +75,367 | 6.97% | 583,933,519 |
| 2020-02-19 | 2020-02-17 | 4.492 | 129,608,453 | +391,192 | 6.96% | 582,149,621 |
| 2020-02-18 | 2020-02-14 | 4.324 | 129,217,261 | +436,951 | 6.94% | 558,789,842 |
| 2020-02-17 | 2020-02-13 | 4.324 | 128,780,310 | +99,593 | 6.92% | 556,900,282 |
| 2020-02-14 | 2020-02-12 | 4.280 | 128,680,717 | +174,063 | 6.91% | 550,732,800 |
| 2020-02-13 | 2020-02-11 | 4.124 | 128,506,654 | -19,740 | 6.90% | 529,936,198 |
| 2020-02-12 | 2020-02-10 | 4.180 | 128,526,394 | -228,793 | 6.90% | 537,180,002 |
| 2020-02-11 | 2020-02-07 | 4.157 | 128,755,187 | +213,541 | 6.92% | 535,266,189 |
| 2020-02-10 | 2020-02-06 | 4.124 | 128,541,646 | +258,402 | 6.90% | 530,080,498 |
| 2020-02-07 | 2020-02-05 | 4.035 | 128,283,244 | -144,454 | 6.89% | 517,576,739 |
| 2020-02-06 | 2020-02-04 | 3.934 | 128,427,698 | +577,816 | 6.90% | 505,277,139 |
| 2020-02-05 | 2020-02-03 | 3.867 | 127,849,882 | +80,751 | 6.87% | 494,454,179 |
| 2020-02-04 | 2020-01-31 | 3.867 | 127,769,131 | +291,599 | 6.86% | 494,141,878 |
| 2020-02-03 | 2020-01-30 | 3.812 | 127,477,532 | +805,713 | 6.85% | 485,910,181 |
| 2020-01-31 | 2020-01-29 | 4.102 | 126,671,819 | +947,475 | 6.80% | 519,546,079 |
| 2020-01-30 | 2020-01-24 | 4.146 | 125,724,344 | -493,477 | 6.75% | 521,264,998 |
| 2020-01-29 | 2020-01-22 | 4.436 | 126,217,821 | -18,842 | 6.78% | 559,886,500 |
| 2020-01-23 | 2020-01-21 | 4.213 | 126,236,663 | +1,068,601 | 6.78% | 531,830,881 |
| 2020-01-22 | 2020-01-20 | 4.458 | 125,168,062 | +1,604,247 | 6.72% | 558,020,000 |
| 2020-01-21 | 2020-01-17 | 4.458 | 123,563,815 | +2,722,196 | 6.64% | 550,868,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 120,841,619 | +1,442,746 | 6.49% | 531,997,849 |
| 2020-01-17 | 2020-01-15 | 4.090 | 119,398,873 | +1,139,482 | 6.41% | 488,385,248 |
| 2020-01-16 | 2020-01-14 | 3.979 | 118,259,391 | +821,862 | 6.35% | 470,543,848 |
| 2020-01-15 | 2020-01-13 | 3.867 | 117,437,529 | -177,651 | 6.31% | 454,184,831 |
| 2020-01-14 | 2020-01-10 | 3.823 | 117,615,180 | +608,322 | 6.32% | 449,628,409 |
| 2020-01-13 | 2020-01-09 | 3.812 | 117,006,858 | +8,976,785 | 6.28% | 445,998,778 |
| 2020-01-10 | 2020-01-08 | 3.756 | 108,030,073 | -766,234 | 5.80% | 405,761,480 |
| 2020-01-09 | 2020-01-07 | 3.745 | 108,796,307 | -117,537 | 5.84% | 407,426,879 |
| 2020-01-08 | 2020-01-06 | 3.778 | 108,913,844 | +72,675 | 5.85% | 411,508,708 |
| 2020-01-07 | 2020-01-03 | 3.745 | 108,841,169 | -396,575 | 5.85% | 407,594,881 |
| 2020-01-06 | 2020-01-02 | 3.455 | 109,237,744 | -683,690 | 5.87% | 377,424,998 |
| 2020-01-03 | 2019-12-31 | 3.455 | 109,921,434 | +613,706 | 5.90% | 379,787,201 |
| 2020-01-02 | 2019-12-27 | 3.544 | 109,307,728 | +335,564 | 5.87% | 387,413,039 |
| 2019-12-30 | 2019-12-24 | 3.500 | 108,972,164 | -697,148 | 5.85% | 381,365,559 |
| 2019-12-23 | 2019-12-19 | 3.444 | 109,669,312 | -1,091,032 | 5.89% | 377,693,790 |
| 2019-12-20 | 2019-12-18 | 3.410 | 110,760,344 | -88,825 | 5.95% | 377,747,821 |
| 2019-12-19 | 2019-12-17 | 3.388 | 110,849,169 | -107,668 | 5.95% | 375,579,839 |
| 2019-12-18 | 2019-12-16 | 3.500 | 110,956,837 | +490,785 | 5.96% | 388,311,240 |
| 2019-12-17 | 2019-12-13 | 3.544 | 110,466,052 | +6,603,612 | 5.93% | 391,518,419 |
| 2019-12-16 | 2019-12-12 | 3.555 | 103,862,440 | +5,898,390 | 5.58% | 369,271,210 |
| 2019-12-13 | 2019-12-11 | 3.544 | 97,964,050 | +5,831,994 | 5.26% | 347,208,299 |
| 2019-12-12 | 2019-12-10 | 3.555 | 92,132,056 | +6,497,739 | 4.95% | 327,565,151 |
| 2019-12-11 | 2019-12-09 | 3.522 | 85,634,317 | +9,158,924 | 4.60% | 301,599,882 |
| 2019-12-10 | 2019-12-06 | 3.567 | 76,475,393 | +1,248,046 | 4.11% | 272,751,999 |
| 2019-12-09 | 2019-12-05 | 3.500 | 75,227,347 | +646,903 | 4.04% | 263,270,162 |
| 2019-12-06 | 2019-12-04 | 3.489 | 74,580,444 | -6,017,721 | 4.01% | 260,174,991 |
| 2019-12-05 | 2019-12-03 | 3.466 | 80,598,165 | +1,004,898 | 4.33% | 279,371,300 |
| 2019-12-04 | 2019-12-02 | 3.422 | 79,593,267 | +3,195,933 | 4.28% | 272,339,699 |
| 2019-12-03 | 2019-11-29 | 3.366 | 76,397,334 | +1,045,272 | 4.10% | 257,146,959 |
| 2019-12-02 | 2019-11-28 | 3.344 | 75,352,062 | +732,140 | 4.05% | 251,949,002 |
| 2019-11-29 | 2019-11-27 | 3.500 | 74,619,922 | -625,369 | 4.01% | 261,144,380 |
| 2019-11-28 | 2019-11-26 | 3.555 | 75,245,291 | -200,082 | 4.04% | 267,526,159 |
| 2019-11-27 | 2019-11-25 | 3.422 | 75,445,373 | +129,201 | 4.05% | 258,147,088 |
| 2019-11-26 | 2019-11-22 | 3.321 | 75,316,172 | -193,802 | 4.05% | 250,150,139 |
| 2019-11-25 | 2019-11-21 | 3.422 | 75,509,974 | -158,810 | 4.06% | 258,368,130 |
| 2019-11-22 | 2019-11-20 | 3.410 | 75,668,784 | +9,870 | 4.06% | 258,068,161 |
| 2019-11-21 | 2019-11-19 | 3.500 | 75,658,914 | +212,643 | 4.06% | 264,780,499 |
| 2019-11-20 | 2019-11-18 | 3.410 | 75,446,271 | +207,260 | 4.05% | 257,309,281 |
| 2019-11-19 | 2019-11-15 | 3.466 | 75,239,011 | -162,398 | 4.04% | 260,795,272 |
| 2019-11-18 | 2019-11-14 | 3.422 | 75,401,409 | +361,583 | 4.05% | 257,996,659 |
| 2019-11-15 | 2019-11-13 | 3.399 | 75,039,826 | +272,758 | 4.03% | 255,086,752 |
| 2019-11-14 | 2019-11-12 | 3.422 | 74,767,068 | +226,102 | 4.02% | 255,826,171 |
| 2019-11-13 | 2019-11-11 | 3.522 | 74,540,966 | +303,264 | 4.00% | 262,529,641 |
| 2019-11-12 | 2019-11-08 | 3.633 | 74,237,702 | -168,679 | 3.99% | 269,735,660 |
| 2019-11-11 | 2019-11-07 | 3.767 | 74,406,381 | +473,737 | 4.00% | 280,300,019 |
| 2019-11-08 | 2019-11-06 | 3.823 | 73,932,644 | +103,182 | 3.97% | 282,635,431 |
| 2019-11-07 | 2019-11-05 | 3.834 | 73,829,462 | -130,996 | 3.97% | 283,063,839 |
| 2019-11-06 | 2019-11-04 | 3.823 | 73,960,458 | +856,855 | 3.97% | 282,741,760 |
| 2019-11-05 | 2019-11-01 | 3.756 | 73,103,603 | +10,766 | 3.93% | 274,577,489 |
| 2019-11-04 | 2019-10-31 | 3.789 | 73,092,837 | +189,316 | 3.93% | 276,981,002 |
| 2019-11-01 | 2019-10-30 | 3.678 | 72,903,521 | -441,437 | 3.92% | 268,138,200 |
| 2019-10-31 | 2019-10-29 | 3.745 | 73,344,958 | -1,303,675 | 3.94% | 274,666,559 |
| 2019-10-30 | 2019-10-28 | 3.756 | 74,648,633 | -942,989 | 4.01% | 280,380,629 |
| 2019-10-29 | 2019-10-25 | 3.767 | 75,591,622 | -229,691 | 4.06% | 284,765,000 |
| 2019-10-28 | 2019-10-24 | 3.801 | 75,821,313 | +83,443 | 4.07% | 288,165,461 |
| 2019-10-25 | 2019-10-23 | 3.778 | 75,737,870 | +81,648 | 4.07% | 286,160,068 |
| 2019-10-24 | 2019-10-22 | 3.689 | 75,656,222 | +265,580 | 4.06% | 279,105,818 |
| 2019-10-23 | 2019-10-21 | 3.567 | 75,390,642 | +1,087,442 | 4.05% | 268,883,199 |
| 2019-10-22 | 2019-10-18 | 3.489 | 74,303,200 | -54,731 | 3.99% | 259,207,821 |
| 2019-10-21 | 2019-10-17 | 3.410 | 74,357,931 | +724,065 | 3.99% | 253,597,501 |
| 2019-10-18 | 2019-10-16 | 3.355 | 73,633,866 | +472,840 | 3.96% | 247,024,679 |
| 2019-10-17 | 2019-10-15 | 3.388 | 73,161,026 | +517,702 | 3.93% | 247,884,640 |
| 2019-10-16 | 2019-10-14 | 3.321 | 72,643,324 | +361,583 | 3.90% | 241,272,719 |
| 2019-10-15 | 2019-10-11 | 3.344 | 72,281,741 | -34,094 | 3.88% | 241,683,001 |
| 2019-10-14 | 2019-10-10 | 3.277 | 72,315,835 | +302,366 | 3.88% | 236,961,059 |
| 2019-10-11 | 2019-10-09 | 3.266 | 72,013,469 | +101,387 | 3.87% | 235,167,660 |
| 2019-10-10 | 2019-10-08 | 3.377 | 71,912,082 | -897 | 3.86% | 242,851,470 |
| 2019-10-09 | 2019-10-04 | 3.344 | 71,912,979 | -3,346,668 | 3.86% | 240,449,999 |
| 2019-10-08 | 2019-10-03 | 3.410 | 75,259,647 | -20,636 | 4.04% | 256,672,801 |
| 2019-10-04 | 2019-10-02 | 3.366 | 75,280,283 | -130,996 | 4.04% | 253,387,060 |
| 2019-10-03 | 2019-09-30 | 3.366 | 75,411,279 | -17,944 | 4.05% | 253,827,981 |
| 2019-10-02 | 2019-09-27 | 3.399 | 75,429,223 | +52,936 | 4.05% | 256,410,449 |
| 2019-09-30 | 2019-09-26 | 3.410 | 75,376,287 | +32,301 | 4.05% | 257,070,601 |
| 2019-09-27 | 2019-09-25 | 3.433 | 75,343,986 | +5,383 | 4.05% | 258,639,918 |
| 2019-09-26 | 2019-09-24 | 3.377 | 75,338,603 | +50,245 | 4.05% | 254,423,040 |
| 2019-09-25 | 2019-09-23 | 3.344 | 75,288,358 | +93,312 | 4.04% | 251,735,999 |
| 2019-09-24 | 2019-09-20 | 3.366 | 75,195,046 | +62,806 | 4.04% | 253,100,159 |
| 2019-09-23 | 2019-09-19 | 3.455 | 75,132,240 | +189,315 | 4.04% | 259,587,799 |
| 2019-09-20 | 2019-09-18 | 3.555 | 74,942,925 | -57,422 | 4.03% | 266,451,131 |
| 2019-09-19 | 2019-09-17 | 3.622 | 75,000,347 | -115,743 | 4.03% | 271,670,749 |
| 2019-09-18 | 2019-09-16 | 3.645 | 75,116,090 | -66,395 | 4.03% | 273,764,400 |
| 2019-09-17 | 2019-09-13 | 3.745 | 75,182,485 | -381,323 | 4.04% | 281,547,840 |
| 2019-09-16 | 2019-09-12 | 3.678 | 75,563,808 | +215,335 | 4.06% | 277,922,701 |
| 2019-09-13 | 2019-09-11 | 3.667 | 75,348,473 | -364,275 | 4.05% | 276,290,911 |
| 2019-09-12 | 2019-09-10 | 3.734 | 75,712,748 | +200,980 | 4.07% | 282,689,750 |
| 2019-09-11 | 2019-09-09 | 3.600 | 75,511,768 | -59,218 | 4.06% | 271,840,028 |
| 2019-09-10 | 2019-09-06 | 3.511 | 75,570,986 | +37,684 | 4.06% | 265,315,051 |
| 2019-09-09 | 2019-09-05 | 3.477 | 75,533,302 | -254,813 | 4.06% | 262,657,200 |
| 2019-09-06 | 2019-09-04 | 3.366 | 75,788,115 | +782,384 | 4.07% | 255,096,379 |
| 2019-09-05 | 2019-09-03 | 3.188 | 75,005,731 | -2,260,122 | 4.03% | 239,087,421 |
| 2019-09-04 | 2019-09-02 | 3.945 | 77,265,853 | -143,557 | 4.15% | 304,850,640 |
| 2019-09-03 | 2019-08-30 | 3.789 | 77,409,410 | -975,289 | 4.16% | 293,338,401 |
| 2019-09-02 | 2019-08-29 | 3.789 | 78,384,699 | -2,691 | 4.21% | 297,034,201 |
| 2019-08-30 | 2019-08-28 | 3.723 | 78,387,390 | -906,203 | 4.21% | 291,802,439 |
| 2019-08-29 | 2019-08-27 | 3.622 | 79,293,593 | -109,462 | 4.26% | 287,222,001 |
| 2019-08-28 | 2019-08-26 | 3.489 | 79,403,055 | +7,178 | 4.26% | 276,998,741 |
| 2019-08-27 | 2019-08-23 | 3.332 | 79,395,877 | -303,264 | 4.26% | 264,585,101 |
| 2019-08-26 | 2019-08-22 | 3.310 | 79,699,141 | +123,818 | 4.28% | 263,819,161 |
| 2019-08-23 | 2019-08-21 | 3.489 | 79,575,323 | -127,406 | 4.27% | 277,599,701 |
| 2019-08-22 | 2019-08-20 | 3.388 | 79,702,729 | +810,198 | 4.28% | 270,049,278 |
| 2019-08-21 | 2019-08-19 | 3.455 | 78,892,531 | -192,904 | 4.24% | 272,579,901 |
| 2019-08-20 | 2019-08-16 | 3.321 | 79,085,435 | -13,459 | 4.25% | 262,669,119 |
| 2019-08-19 | 2019-08-15 | 3.299 | 79,098,894 | +1,162,810 | 4.25% | 260,950,641 |
| 2019-08-16 | 2019-08-14 | 3.221 | 77,936,084 | -331,975 | 4.19% | 251,034,071 |
| 2019-08-15 | 2019-08-13 | 3.110 | 78,268,059 | -281,730 | 4.20% | 243,380,071 |
| 2019-08-14 | 2019-08-12 | 3.210 | 78,549,789 | -511,421 | 4.22% | 252,135,360 |
| 2019-08-13 | 2019-08-09 | 3.165 | 79,061,210 | -509,627 | 4.25% | 250,252,280 |
| 2019-08-12 | 2019-08-08 | 3.232 | 79,570,837 | -794,945 | 4.27% | 257,186,501 |
| 2019-08-09 | 2019-08-07 | 3.277 | 80,365,782 | -122,024 | 4.32% | 263,338,739 |
| 2019-08-08 | 2019-08-06 | 3.321 | 80,487,806 | +824,555 | 4.32% | 267,326,861 |
| 2019-08-07 | 2019-08-05 | 3.377 | 79,663,251 | +314,927 | 4.28% | 269,027,639 |
| 2019-08-06 | 2019-08-02 | 3.555 | 79,348,324 | -76,264 | 4.26% | 282,114,031 |
| 2019-08-05 | 2019-08-01 | 3.667 | 79,424,588 | +426,184 | 4.27% | 291,237,379 |
| 2019-08-02 | 2019-07-31 | 3.689 | 78,998,404 | +45,759 | 4.24% | 291,435,570 |
| 2019-08-01 | 2019-07-30 | 3.734 | 78,952,645 | -93,312 | 4.24% | 294,786,599 |
| 2019-07-31 | 2019-07-29 | 3.745 | 79,045,957 | +33,197 | 4.25% | 296,015,999 |
| 2019-07-30 | 2019-07-26 | 3.823 | 79,012,760 | +541,927 | 4.24% | 302,056,091 |
| 2019-07-29 | 2019-07-25 | 3.812 | 78,470,833 | +344,537 | 4.21% | 299,109,781 |
| 2019-07-26 | 2019-07-24 | 3.622 | 78,126,296 | +18,841 | 4.20% | 282,993,748 |
| 2019-07-25 | 2019-07-23 | 3.567 | 78,107,455 | +100,490 | 4.20% | 278,572,801 |
| 2019-07-24 | 2019-07-22 | 3.589 | 78,006,965 | -84,340 | 4.19% | 279,953,240 |
| 2019-07-23 | 2019-07-19 | 3.578 | 78,091,305 | -235,971 | 4.19% | 279,385,562 |
| 2019-07-22 | 2019-07-18 | 3.466 | 78,327,276 | +225,205 | 4.21% | 271,499,890 |
| 2019-07-19 | 2019-07-17 | 3.567 | 78,102,071 | +288,011 | 4.20% | 278,553,599 |
| 2019-07-18 | 2019-07-16 | 3.611 | 77,814,060 | -764,440 | 4.18% | 280,995,478 |
| 2019-07-17 | 2019-07-15 | 3.633 | 78,578,500 | -113,051 | 4.22% | 285,507,539 |
| 2019-07-16 | 2019-07-12 | 3.522 | 78,691,551 | +1,634,753 | 4.23% | 277,147,799 |
| 2019-07-15 | 2019-07-11 | 3.633 | 77,056,798 | +273,655 | 4.14% | 279,978,579 |
| 2019-07-12 | 2019-07-10 | 3.477 | 76,783,143 | -1,454,410 | 4.12% | 267,003,359 |
| 2019-07-11 | 2019-07-09 | 3.611 | 78,237,553 | -510,524 | 4.20% | 282,524,760 |
| 2019-07-10 | 2019-07-08 | 3.745 | 78,748,077 | +2,692 | 4.23% | 294,900,481 |
| 2019-07-09 | 2019-07-05 | 3.923 | 78,745,385 | +130,098 | 4.23% | 308,932,799 |
| 2019-07-08 | 2019-07-04 | 3.901 | 78,615,287 | -399,267 | 4.22% | 306,670,001 |
| 2019-07-05 | 2019-07-03 | 3.912 | 79,014,554 | -1,388,015 | 4.24% | 309,108,150 |
| 2019-07-04 | 2019-07-02 | 3.968 | 80,402,569 | -306,852 | 4.32% | 319,018,721 |
| 2019-07-03 | 2019-06-28 | 3.834 | 80,709,421 | -713,298 | 4.34% | 309,441,758 |
| 2019-07-02 | 2019-06-27 | 3.957 | 81,422,719 | +277,244 | 4.37% | 322,158,949 |
| 2019-06-28 | 2019-06-26 | 3.979 | 81,145,475 | -122,023 | 4.36% | 322,870,799 |
| 2019-06-27 | 2019-06-25 | 3.856 | 81,267,498 | -124,715 | 4.37% | 313,392,958 |
| 2019-06-26 | 2019-06-24 | 3.890 | 81,392,213 | +548,207 | 4.37% | 316,595,348 |
| 2019-06-25 | 2019-06-21 | 3.633 | 80,844,006 | +1,292,908 | 4.34% | 293,739,040 |
| 2019-06-24 | 2019-06-20 | 3.578 | 79,551,098 | +1,911,997 | 4.27% | 284,608,231 |
| 2019-06-21 | 2019-06-19 | 3.232 | 77,639,101 | +399,268 | 4.17% | 250,942,801 |
| 2019-06-20 | 2019-06-18 | 3.266 | 77,239,833 | -143,557 | 4.15% | 252,234,909 |
| 2019-06-19 | 2019-06-17 | 3.210 | 77,383,390 | +75,367 | 4.16% | 248,391,360 |
| 2019-06-18 | 2019-06-14 | 3.176 | 77,308,023 | +197,391 | 4.15% | 245,564,551 |
| 2019-06-17 | 2019-06-13 | 3.288 | 77,110,632 | +837,115 | 4.14% | 253,531,849 |
| 2019-06-14 | 2019-06-12 | 3.332 | 76,273,517 | +872,108 | 4.10% | 254,179,901 |
| 2019-06-13 | 2019-06-11 | 3.254 | 75,401,409 | +1,918,277 | 4.05% | 245,390,959 |
| 2019-06-12 | 2019-06-10 | 3.254 | 73,483,132 | +57,423 | 3.95% | 239,148,001 |
| 2019-06-11 | 2019-06-06 | 3.132 | 73,425,709 | +269,169 | 3.94% | 229,959,160 |
| 2019-06-10 | 2019-06-05 | 3.121 | 73,156,540 | +558,974 | 3.93% | 228,300,800 |
| 2019-06-06 | 2019-06-04 | 3.121 | 72,597,566 | +703,429 | 3.90% | 226,556,401 |
| 2019-06-05 | 2019-06-03 | 3.199 | 71,894,137 | +272,758 | 3.86% | 229,970,229 |
| 2019-06-04 | 2019-05-31 | 3.232 | 71,621,379 | -59,218 | 3.85% | 231,492,499 |
| 2019-06-03 | 2019-05-30 | 3.221 | 71,680,597 | +499,757 | 3.85% | 230,884,991 |
| 2019-05-31 | 2019-05-29 | 3.165 | 71,180,840 | +753,674 | 3.82% | 225,308,561 |
| 2019-05-30 | 2019-05-28 | 3.247 | 70,427,166 | -12,562 | 3.78% | 228,650,920 |
| 2019-05-29 | 2019-05-27 | 3.145 | 70,439,728 | +878,950 | 3.78% | 221,545,088 |
| 2019-05-28 | 2019-05-24 | 3.145 | 69,560,778 | +166,770 | 3.78% | 218,780,639 |
| 2019-05-27 | 2019-05-23 | 3.123 | 69,394,008 | +273,218 | 3.77% | 216,691,559 |
| 2019-05-24 | 2019-05-22 | 3.235 | 69,120,790 | +100,240 | 3.76% | 223,630,401 |
| 2019-05-23 | 2019-05-21 | 3.258 | 69,020,550 | +127,738 | 3.75% | 224,862,229 |
| 2019-05-22 | 2019-05-20 | 3.179 | 68,892,812 | -329,104 | 3.74% | 219,009,661 |
| 2019-05-21 | 2019-05-17 | 3.292 | 69,221,916 | +48,789 | 3.76% | 227,859,280 |
| 2019-05-20 | 2019-05-16 | 3.337 | 69,173,127 | -39,918 | 3.76% | 230,817,840 |
| 2019-05-17 | 2019-05-15 | 3.314 | 69,213,045 | +655,547 | 3.76% | 229,390,559 |
| 2019-05-16 | 2019-05-14 | 3.100 | 68,557,498 | -7,983 | 3.72% | 212,533,751 |
| 2019-05-15 | 2019-05-10 | 3.055 | 68,565,481 | -238,623 | 3.73% | 209,466,739 |
| 2019-05-14 | 2019-05-09 | 2.931 | 68,804,104 | -129,513 | 3.74% | 201,663,799 |
| 2019-05-10 | 2019-05-08 | 3.055 | 68,933,617 | -134,835 | 3.75% | 210,591,390 |
| 2019-05-09 | 2019-05-07 | 3.179 | 69,068,452 | +32,821 | 3.75% | 219,568,019 |
| 2019-05-08 | 2019-05-06 | 3.111 | 69,035,631 | -694,578 | 3.75% | 214,794,241 |
| 2019-05-07 | 2019-05-03 | 3.269 | 69,730,209 | +94,029 | 3.79% | 227,960,299 |
| 2019-05-06 | 2019-05-02 | 3.280 | 69,636,180 | -57,659 | 3.78% | 228,437,912 |
| 2019-05-03 | 2019-04-30 | 3.258 | 69,693,839 | +1,062,714 | 3.79% | 227,055,739 |
| 2019-05-02 | 2019-04-29 | 3.292 | 68,631,125 | +23,064 | 3.73% | 225,914,560 |
| 2019-04-30 | 2019-04-26 | 3.303 | 68,608,061 | +1,995,916 | 3.73% | 226,612,060 |
| 2019-04-29 | 2019-04-25 | 3.134 | 66,612,145 | +37,257 | 3.62% | 208,755,760 |
| 2019-04-26 | 2019-04-24 | 3.348 | 66,574,888 | +1,177,147 | 3.62% | 222,898,500 |
| 2019-04-25 | 2019-04-23 | 3.269 | 65,397,741 | +437,327 | 3.55% | 213,796,700 |
| 2019-04-24 | 2019-04-18 | 3.337 | 64,960,414 | +275,880 | 3.53% | 216,760,801 |
| 2019-04-23 | 2019-04-17 | 3.472 | 64,684,534 | +1,952,450 | 3.51% | 224,590,521 |
| 2019-04-18 | 2019-04-16 | 3.326 | 62,732,084 | +618,290 | 3.41% | 208,618,099 |
| 2019-04-17 | 2019-04-15 | 3.055 | 62,113,794 | +962,475 | 3.37% | 189,756,911 |
| 2019-04-16 | 2019-04-12 | 2.863 | 61,151,319 | -357,490 | 3.32% | 175,097,441 |
| 2019-04-15 | 2019-04-11 | 2.683 | 61,508,809 | +225,316 | 3.34% | 165,026,819 |
| 2019-04-12 | 2019-04-10 | 2.717 | 61,283,493 | +441,763 | 3.33% | 166,494,851 |
| 2019-04-11 | 2019-04-09 | 2.694 | 60,841,730 | +887,074 | 3.31% | 163,922,930 |
| 2019-04-10 | 2019-04-08 | 2.717 | 59,954,656 | +870,219 | 3.26% | 162,884,669 |
| 2019-04-09 | 2019-04-04 | 2.773 | 59,084,437 | +196,043 | 3.21% | 163,850,761 |
| 2019-04-08 | 2019-04-03 | 2.706 | 58,888,394 | +879,091 | 3.20% | 159,324,001 |
| 2019-04-04 | 2019-04-02 | 2.570 | 58,009,303 | +1,307,546 | 3.15% | 149,098,319 |
| 2019-04-03 | 2019-04-01 | 2.548 | 56,701,757 | +2,078,414 | 3.08% | 144,459,201 |
| 2019-04-02 | 2019-03-29 | 2.446 | 54,623,343 | +587,243 | 2.97% | 133,622,091 |
| 2019-04-01 | 2019-03-28 | 2.446 | 54,036,100 | +459,504 | 2.94% | 132,185,550 |
| 2019-03-29 | 2019-03-27 | 2.345 | 53,576,596 | +1,071,585 | 2.91% | 125,625,761 |
| 2019-03-28 | 2019-03-26 | 2.187 | 52,505,011 | +1,256,984 | 2.85% | 114,826,661 |
| 2019-03-27 | 2019-03-25 | 2.131 | 51,248,027 | +384,103 | 2.78% | 109,189,080 |
| 2019-03-26 | 2019-03-22 | 2.153 | 50,863,924 | +541,115 | 2.76% | 109,517,490 |
| 2019-03-25 | 2019-03-21 | 2.153 | 50,322,809 | +392,087 | 2.73% | 108,352,390 |
| 2019-03-22 | 2019-03-20 | 2.187 | 49,930,722 | +81,610 | 2.71% | 109,196,779 |
| 2019-03-21 | 2019-03-19 | 2.164 | 49,849,112 | +726,514 | 2.71% | 107,894,401 |
| 2019-03-20 | 2019-03-18 | 2.153 | 49,122,598 | +1,264,967 | 2.67% | 105,768,160 |
| 2019-03-19 | 2019-03-15 | 2.063 | 47,857,631 | +1,170,937 | 2.60% | 98,728,500 |
| 2019-03-18 | 2019-03-14 | 2.074 | 46,686,694 | +301,606 | 2.54% | 96,839,201 |
| 2019-03-15 | 2019-03-13 | 2.119 | 46,385,088 | +303,379 | 2.52% | 98,305,199 |
| 2019-03-14 | 2019-03-12 | 2.176 | 46,081,709 | +499,422 | 2.50% | 100,259,640 |
| 2019-03-13 | 2019-03-11 | 2.142 | 45,582,287 | +250,155 | 2.48% | 97,631,501 |
| 2019-03-12 | 2019-03-08 | 2.097 | 45,332,132 | +448,859 | 2.46% | 95,051,580 |
| 2019-03-11 | 2019-03-07 | 2.142 | 44,883,273 | +376,120 | 2.44% | 96,134,301 |
| 2019-03-08 | 2019-03-06 | 2.142 | 44,507,153 | +64,756 | 2.42% | 95,328,699 |
| 2019-03-07 | 2019-03-05 | 2.108 | 44,442,397 | +1,167,389 | 2.41% | 93,687,000 |
| 2019-03-06 | 2019-03-04 | 2.142 | 43,275,008 | +576,598 | 2.35% | 92,689,601 |
| 2019-03-05 | 2019-03-01 | 1.995 | 42,698,410 | +318,460 | 2.32% | 85,197,180 |
| 2019-03-04 | 2019-02-28 | 1.973 | 42,379,950 | +2,221,232 | 2.30% | 83,606,249 |
| 2019-03-01 | 2019-02-27 | 2.007 | 40,158,718 | +1,528,429 | 2.18% | 80,582,381 |
| 2019-02-28 | 2019-02-26 | 2.007 | 38,630,289 | +238,622 | 2.10% | 77,515,439 |
| 2019-02-27 | 2019-02-25 | 2.052 | 38,391,667 | -422,247 | 2.09% | 78,767,781 |
| 2019-02-26 | 2019-02-22 | 2.063 | 38,813,914 | +847,156 | 2.11% | 80,071,651 |
| 2019-02-25 | 2019-02-21 | 2.052 | 37,966,758 | +4,615,445 | 2.06% | 77,896,000 |
| 2019-02-22 | 2019-02-20 | 2.052 | 33,351,313 | +178,302 | 1.81% | 68,426,539 |
| 2019-02-21 | 2019-02-19 | 2.029 | 33,173,011 | +879,977 | 1.80% | 67,312,799 |
| 2019-02-20 | 2019-02-18 | 2.074 | 32,293,034 | +1,461,010 | 1.75% | 66,983,360 |
| 2019-02-19 | 2019-02-15 | 2.063 | 30,832,024 | +604,985 | 1.68% | 63,605,311 |
| 2019-02-18 | 2019-02-14 | 2.142 | 30,227,039 | +813,446 | 1.64% | 64,742,499 |
| 2019-02-15 | 2019-02-13 | 2.086 | 29,413,593 | -129,512 | 1.60% | 61,342,301 |
| 2019-02-14 | 2019-02-12 | 2.063 | 29,543,105 | +618,290 | 1.61% | 60,946,319 |
| 2019-02-13 | 2019-02-11 | 2.153 | 28,924,815 | +213,785 | 1.57% | 62,279,370 |
| 2019-02-12 | 2019-02-08 | 2.187 | 28,711,030 | +129,513 | 1.56% | 62,790,039 |
| 2019-02-11 | 2019-02-04 | 2.198 | 28,581,517 | +1,352,787 | 1.55% | 62,828,999 |
| 2019-02-08 | 2019-01-31 | 2.029 | 27,228,730 | +645,790 | 1.48% | 55,251,000 |
| 2019-02-01 | 2019-01-30 | 2.029 | 26,582,940 | -165,883 | 1.44% | 53,940,600 |
| 2019-01-31 | 2019-01-29 | 1.962 | 26,748,823 | +719,417 | 1.45% | 52,467,960 |
| 2019-01-30 | 2019-01-28 | 1.916 | 26,029,406 | +450,633 | 1.41% | 49,883,100 |
| 2019-01-29 | 2019-01-25 | 1.804 | 25,578,773 | +265,235 | 1.39% | 46,136,001 |
| 2019-01-28 | 2019-01-24 | 1.781 | 25,313,538 | +296,283 | 1.38% | 45,086,881 |
| 2019-01-25 | 2019-01-23 | 1.781 | 25,017,255 | +164,109 | 1.36% | 44,559,160 |
| 2019-01-24 | 2019-01-22 | 1.770 | 24,853,146 | -89,595 | 1.35% | 43,986,689 |
| 2019-01-23 | 2019-01-21 | 1.815 | 24,942,741 | +70,966 | 1.36% | 45,269,980 |
| 2019-01-22 | 2019-01-18 | 1.838 | 24,871,775 | +836,511 | 1.35% | 45,701,940 |
| 2019-01-21 | 2019-01-17 | 1.815 | 24,035,264 | +801,914 | 1.31% | 43,622,949 |
| 2019-01-18 | 2019-01-16 | 1.781 | 23,233,350 | +355,717 | 1.26% | 41,381,781 |
| 2019-01-17 | 2019-01-15 | 1.770 | 22,877,633 | +186,285 | 1.24% | 40,490,300 |
| 2019-01-16 | 2019-01-14 | 1.680 | 22,691,348 | -154,350 | 1.23% | 38,114,201 |
| 2019-01-15 | 2019-01-11 | 1.668 | 22,845,698 | +190,720 | 1.24% | 38,115,919 |
| 2019-01-14 | 2019-01-10 | 1.612 | 22,654,978 | +352,169 | 1.23% | 36,520,771 |
| 2019-01-11 | 2019-01-09 | 1.623 | 22,302,809 | +395,635 | 1.21% | 36,204,480 |
| 2019-01-10 | 2019-01-08 | 1.623 | 21,907,174 | +54,998 | 1.19% | 35,562,240 |
| 2019-01-09 | 2019-01-07 | 1.657 | 21,852,176 | +958,040 | 1.19% | 36,211,980 |
| 2019-01-08 | 2019-01-04 | 1.578 | 20,894,136 | +120,642 | 1.14% | 32,975,600 |
| 2019-01-07 | 2019-01-03 | 1.556 | 20,773,494 | +21,290 | 1.13% | 32,316,840 |
| 2019-01-04 | 2019-01-02 | 1.578 | 20,752,204 | -112,659 | 1.13% | 32,751,600 |
| 2019-01-03 | 2018-12-31 | 1.589 | 20,864,863 | +13,307 | 1.13% | 33,164,611 |
| 2019-01-02 | 2018-12-27 | 1.556 | 20,851,556 | +180,963 | 1.13% | 32,438,279 |
| 2018-12-28 | 2018-12-24 | 1.578 | 20,670,593 | +122,416 | 1.12% | 32,622,799 |
| 2018-12-27 | 2018-12-20 | 1.477 | 20,548,177 | +149,915 | 1.12% | 30,344,840 |
| 2018-12-21 | 2018-12-19 | 1.454 | 20,398,262 | +514,503 | 1.11% | 29,663,550 |
| 2018-12-20 | 2018-12-18 | 1.420 | 19,883,759 | +657,322 | 1.08% | 28,242,900 |
| 2018-12-19 | 2018-12-17 | 1.398 | 19,226,437 | -172,980 | 1.04% | 26,875,760 |
| 2018-12-18 | 2018-12-14 | 1.443 | 19,399,417 | -19,515 | 1.05% | 27,992,320 |
| 2018-12-17 | 2018-12-13 | 1.465 | 19,418,932 | -346,846 | 1.05% | 28,458,300 |
| 2018-12-14 | 2018-12-12 | 1.465 | 19,765,778 | +10,645 | 1.07% | 28,966,600 |
| 2018-12-13 | 2018-12-11 | 1.454 | 19,755,133 | -135,723 | 1.07% | 28,728,300 |
| 2018-12-12 | 2018-12-10 | 1.432 | 19,890,856 | +1,733,343 | 1.08% | 28,477,211 |
| 2018-12-11 | 2018-12-07 | 1.522 | 18,157,513 | +95,804 | 0.99% | 27,633,149 |
| 2018-12-10 | 2018-12-06 | 1.544 | 18,061,709 | +1,779,470 | 0.98% | 27,894,569 |
| 2018-12-07 | 2018-12-05 | 1.668 | 16,282,239 | -710,547 | 0.88% | 27,165,399 |
| 2018-12-06 | 2018-12-04 | 1.635 | 16,992,786 | +98,466 | 0.92% | 27,776,201 |
| 2018-12-05 | 2018-12-03 | 1.612 | 16,894,320 | +132,174 | 0.92% | 27,234,349 |
| 2018-12-04 | 2018-11-30 | 1.635 | 16,762,146 | +251,929 | 0.91% | 27,399,199 |
| 2018-12-03 | 2018-11-29 | 1.657 | 16,510,217 | +167,657 | 0.90% | 27,359,639 |
| 2018-11-30 | 2018-11-28 | 1.657 | 16,342,560 | +35,483 | 0.89% | 27,081,809 |
| 2018-11-28 | 2018-11-26 | 1.668 | 16,307,077 | +125,964 | 0.89% | 27,206,839 |
| 2018-11-27 | 2018-11-23 | 1.646 | 16,181,113 | +43,467 | 0.88% | 26,631,860 |
| 2018-11-26 | 2018-11-22 | 1.657 | 16,137,646 | +16,854 | 0.88% | 26,742,239 |
| 2018-11-23 | 2018-11-21 | 1.646 | 16,120,792 | -387,651 | 0.88% | 26,532,580 |
| 2018-11-22 | 2018-11-20 | 1.657 | 16,508,443 | -433,779 | 0.90% | 27,356,700 |
| 2018-11-21 | 2018-11-19 | 1.702 | 16,942,222 | +548,211 | 0.92% | 28,839,489 |
| 2018-11-20 | 2018-11-16 | 1.691 | 16,394,011 | -28,386 | 0.89% | 27,721,501 |
| 2018-11-19 | 2018-11-15 | 1.995 | 16,422,397 | +68,305 | 0.89% | 32,768,010 |
| 2018-11-16 | 2018-11-14 | 1.995 | 16,354,092 | -16,855 | 0.89% | 32,631,719 |
| 2018-11-15 | 2018-11-13 | 1.995 | 16,370,947 | -429,343 | 0.89% | 32,665,350 |
| 2018-11-14 | 2018-11-12 | 1.973 | 16,800,290 | -117,094 | 0.91% | 33,143,249 |
| 2018-11-13 | 2018-11-09 | 1.781 | 16,917,384 | -230,639 | 0.92% | 30,132,180 |
| 2018-11-12 | 2018-11-08 | 1.849 | 17,148,023 | -111,772 | 0.93% | 31,702,839 |
| 2018-11-09 | 2018-11-07 | 1.826 | 17,259,795 | -283,863 | 0.94% | 31,520,341 |
| 2018-11-08 | 2018-11-06 | 1.635 | 17,543,658 | +170,318 | 0.95% | 28,676,649 |
| 2018-11-07 | 2018-11-05 | 1.635 | 17,373,340 | +116,207 | 0.94% | 28,398,250 |
| 2018-11-06 | 2018-11-02 | 1.646 | 17,257,133 | +1,924,950 | 0.94% | 28,402,839 |
| 2018-11-05 | 2018-11-01 | 1.522 | 15,332,183 | +749,577 | 0.83% | 23,333,399 |
| 2018-11-02 | 2018-10-31 | 1.443 | 14,582,606 | +275,880 | 0.79% | 21,041,920 |
| 2018-11-01 | 2018-10-30 | 1.364 | 14,306,726 | -559,744 | 0.78% | 19,514,880 |
| 2018-10-31 | 2018-10-29 | 1.387 | 14,866,470 | -453,294 | 0.81% | 20,613,571 |
| 2018-10-30 | 2018-10-26 | 1.522 | 15,319,764 | +729,174 | 0.83% | 23,314,499 |
| 2018-10-29 | 2018-10-25 | 1.589 | 14,590,590 | +171,206 | 0.79% | 23,191,680 |
| 2018-10-26 | 2018-10-24 | 1.668 | 14,419,384 | +47,902 | 0.78% | 24,057,399 |
| 2018-10-25 | 2018-10-23 | 1.702 | 14,371,482 | +165,882 | 0.78% | 24,463,509 |
| 2018-10-24 | 2018-10-22 | 1.815 | 14,205,600 | -542,889 | 0.77% | 25,782,541 |
| 2018-10-23 | 2018-10-19 | 1.635 | 14,748,489 | +101,127 | 0.80% | 24,107,700 |
| 2018-10-22 | 2018-10-18 | 1.578 | 14,647,362 | +503,858 | 0.80% | 23,116,799 |
| 2018-10-19 | 2018-10-16 | 1.601 | 14,143,504 | +308,701 | 0.77% | 22,640,479 |
| 2018-10-18 | 2018-10-15 | 1.623 | 13,834,803 | +261,687 | 0.75% | 22,458,240 |
| 2018-10-16 | 2018-10-12 | 1.702 | 13,573,116 | -228,865 | 0.74% | 23,104,510 |
| 2018-10-15 | 2018-10-11 | 1.680 | 13,801,981 | -236,849 | 0.75% | 23,182,910 |
| 2018-10-12 | 2018-10-10 | 1.849 | 14,038,830 | -70,966 | 0.76% | 25,954,640 |
| 2018-10-11 | 2018-10-09 | 1.860 | 14,109,796 | -95,804 | 0.77% | 26,244,901 |
| 2018-10-10 | 2018-10-08 | 1.849 | 14,205,600 | -125,077 | 0.77% | 26,262,961 |
| 2018-10-09 | 2018-10-05 | 1.916 | 14,330,677 | -339,749 | 0.78% | 27,463,500 |
| 2018-10-08 | 2018-10-04 | 1.950 | 14,670,426 | -23,064 | 0.80% | 28,610,739 |
| 2018-10-05 | 2018-10-03 | 1.916 | 14,693,490 | +29,273 | 0.80% | 28,158,800 |
| 2018-10-04 | 2018-10-02 | 1.928 | 14,664,217 | +115,320 | 0.80% | 28,268,010 |
| 2018-10-03 | 2018-09-28 | 1.950 | 14,548,897 | +24,838 | 0.79% | 28,373,730 |
| 2018-10-02 | 2018-09-27 | 1.962 | 14,524,059 | +86,046 | 0.79% | 28,489,020 |
| 2018-09-28 | 2018-09-26 | 1.995 | 14,438,013 | +911,025 | 0.78% | 28,808,520 |
| 2018-09-27 | 2018-09-24 | 1.950 | 13,526,988 | -150,803 | 0.73% | 26,380,770 |
| 2018-09-26 | 2018-09-21 | 2.018 | 13,677,791 | +628,048 | 0.74% | 27,600,010 |
| 2018-09-24 | 2018-09-20 | 1.916 | 13,049,743 | +70,966 | 0.71% | 25,008,701 |
| 2018-09-21 | 2018-09-19 | 1.995 | 12,978,777 | -9,757 | 0.71% | 25,896,871 |
| 2018-09-20 | 2018-09-18 | 1.973 | 12,988,534 | +12,419 | 0.71% | 25,623,499 |
| 2018-09-19 | 2018-09-17 | 1.928 | 12,976,115 | -1,775 | 0.70% | 25,013,879 |
| 2018-09-18 | 2018-09-14 | 1.962 | 12,977,890 | -7,096 | 0.71% | 25,456,201 |
| 2018-09-17 | 2018-09-13 | 1.871 | 12,984,986 | +64,756 | 0.71% | 24,299,080 |
| 2018-09-14 | 2018-09-12 | 1.894 | 12,920,230 | +402,732 | 0.70% | 24,469,200 |
| 2018-09-13 | 2018-09-11 | 1.883 | 12,517,498 | +142,819 | 0.68% | 23,565,370 |
| 2018-09-12 | 2018-09-10 | 1.973 | 12,374,679 | +187,172 | 0.67% | 24,412,499 |
| 2018-09-11 | 2018-09-07 | 2.119 | 12,187,507 | +15,080 | 0.66% | 25,829,320 |
| 2018-09-10 | 2018-09-06 | 2.131 | 12,172,427 | +34,596 | 0.66% | 25,934,581 |
| 2018-09-07 | 2018-09-05 | 2.187 | 12,137,831 | +31,935 | 0.66% | 26,545,021 |
| 2018-09-06 | 2018-09-04 | 2.243 | 12,105,896 | +155,238 | 0.66% | 27,157,530 |
| 2018-09-05 | 2018-09-03 | 2.221 | 11,950,658 | -96,691 | 0.65% | 26,539,840 |
| 2018-09-04 | 2018-08-31 | 2.322 | 12,047,349 | +31,047 | 0.65% | 27,976,860 |
| 2018-09-03 | 2018-08-30 | 2.446 | 12,016,302 | -14,193 | 0.65% | 29,394,821 |
| 2018-08-31 | 2018-08-29 | 2.469 | 12,030,495 | +132,174 | 0.65% | 29,700,781 |
| 2018-08-30 | 2018-08-28 | 2.559 | 11,898,321 | -161,447 | 0.65% | 30,447,511 |
| 2018-08-29 | 2018-08-27 | 2.491 | 12,059,768 | -15,080 | 0.66% | 30,044,950 |
| 2018-08-28 | 2018-08-24 | 2.401 | 12,074,848 | -73,628 | 0.66% | 28,993,559 |
| 2018-08-27 | 2018-08-23 | 2.334 | 12,148,476 | +35,483 | 0.66% | 28,348,651 |
| 2018-08-24 | 2018-08-22 | 2.266 | 12,112,993 | +148,142 | 0.66% | 27,446,551 |
| 2018-08-23 | 2018-08-21 | 2.390 | 11,964,851 | -264,348 | 0.65% | 28,594,559 |
| 2018-08-22 | 2018-08-20 | 2.131 | 12,229,199 | +123,303 | 0.66% | 26,055,539 |
| 2018-08-21 | 2018-08-17 | 2.040 | 12,105,896 | +295,396 | 0.66% | 24,701,070 |
| 2018-08-20 | 2018-08-16 | 2.052 | 11,810,500 | -295,396 | 0.64% | 24,231,479 |
| 2018-08-17 | 2018-08-15 | 1.883 | 12,105,896 | +329,104 | 0.66% | 22,790,490 |
| 2018-08-16 | 2018-08-14 | 2.288 | 11,776,792 | -1,574,556 | 0.64% | 26,950,281 |
| 2018-08-15 | 2018-08-13 | 2.266 | 13,351,348 | -1,018,360 | 0.73% | 30,252,511 |
| 2018-08-14 | 2018-08-10 | 3.619 | 14,369,708 | +52,337 | 0.78% | 51,998,789 |
| 2018-08-13 | 2018-08-09 | 3.585 | 14,317,371 | +310,476 | 0.78% | 51,325,200 |
| 2018-08-10 | 2018-08-08 | 3.461 | 14,006,895 | +285,638 | 0.76% | 48,475,300 |
| 2018-08-09 | 2018-08-07 | 3.472 | 13,721,257 | +811,672 | 0.75% | 47,641,439 |
| 2018-08-08 | 2018-08-06 | 3.314 | 12,909,585 | -57,660 | 0.70% | 42,785,820 |
| 2018-08-07 | 2018-08-03 | 3.382 | 12,967,245 | +521,600 | 0.70% | 43,854,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 12,445,645 | +869,332 | 0.68% | 42,791,499 |
| 2018-08-03 | 2018-08-01 | 3.619 | 11,576,313 | -577,485 | 0.63% | 41,890,500 |
| 2018-08-02 | 2018-07-31 | 3.765 | 12,153,798 | +117,981 | 0.66% | 45,761,340 |
| 2018-08-01 | 2018-07-30 | 3.991 | 12,035,817 | +543,776 | 0.65% | 48,030,719 |
| 2018-07-31 | 2018-07-27 | 3.923 | 11,492,041 | -23,064 | 0.62% | 45,083,400 |
| 2018-07-30 | 2018-07-26 | 3.698 | 11,515,105 | +551,760 | 0.63% | 42,577,681 |
| 2018-07-27 | 2018-07-25 | 3.472 | 10,963,345 | +549,986 | 0.60% | 38,065,720 |
| 2018-07-26 | 2018-07-24 | 3.495 | 10,413,359 | +377,006 | 0.57% | 36,390,899 |
| 2018-07-25 | 2018-07-23 | 3.427 | 10,036,353 | +435,553 | 0.55% | 34,394,561 |
| 2018-07-24 | 2018-07-20 | 3.574 | 9,600,800 | +3,362,010 | 0.54% | 34,308,911 |
| 2018-07-23 | 2018-07-19 | 3.641 | 6,238,790 | +773,528 | 0.35% | 22,716,590 |
| 2018-07-20 | 2018-07-18 | 3.776 | 5,465,262 | -786,834 | 0.31% | 20,639,351 |
| 2018-07-19 | 2018-07-17 | 3.517 | 6,252,096 | +534,018 | 0.35% | 21,989,760 |
| 2018-07-18 | 2018-07-16 | 3.517 | 5,718,078 | +499,423 | 0.32% | 20,111,521 |
| 2018-07-17 | 2018-07-13 | 3.483 | 5,218,655 | +3,340,720 | 0.29% | 18,178,470 |
| 2018-07-16 | 2018-07-12 | 3.596 | 1,877,935 | 0.11% | 6,753,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy