History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 129,000 | +0 | 0.01% | 347,010 |
| 2025-10-13 | 2025-10-09 | 2.690 | 129,000 | +0 | 0.01% | 347,010 |
| 2025-10-10 | 2025-10-08 | 2.670 | 129,000 | +0 | 0.01% | 344,430 |
| 2025-10-09 | 2025-10-06 | 2.710 | 129,000 | +0 | 0.01% | 349,590 |
| 2025-10-08 | 2025-10-03 | 2.700 | 129,000 | +0 | 0.01% | 348,300 |
| 2025-10-06 | 2025-10-02 | 2.740 | 129,000 | -20,000 | 0.01% | 353,460 |
| 2025-10-03 | 2025-09-30 | 2.810 | 149,000 | +77,000 | 0.01% | 418,690 |
| 2025-09-23 | 2025-09-19 | 3.120 | 72,000 | -15,000 | 0.00% | 224,640 |
| 2025-09-17 | 2025-09-15 | 3.760 | 87,000 | +15,000 | 0.00% | 327,120 |
| 2025-09-16 | 2025-09-12 | 3.930 | 72,000 | -1,000 | 0.00% | 282,960 |
| 2025-08-05 | 2025-08-01 | 4.030 | 73,000 | -30,000 | 0.00% | 294,190 |
| 2025-08-04 | 2025-07-31 | 3.920 | 103,000 | +20,000 | 0.00% | 403,760 |
| 2025-07-31 | 2025-07-29 | 4.294 | 83,000 | +11,091 | 0.00% | 356,419 |
| 2025-07-30 | 2025-07-28 | 4.132 | 71,909 | -9,850 | 0.00% | 297,112 |
| 2025-07-21 | 2025-07-17 | 4.335 | 81,759 | +9,850 | 0.00% | 354,410 |
| 2025-07-08 | 2025-07-04 | 3.868 | 71,909 | -8,865 | 0.00% | 278,132 |
| 2025-07-07 | 2025-07-03 | 3.858 | 80,774 | +8,865 | 0.00% | 311,600 |
| 2025-07-04 | 2025-07-02 | 3.908 | 71,909 | -1,970 | 0.00% | 281,052 |
| 2025-06-30 | 2025-06-26 | 4.802 | 73,879 | +1,970 | 0.00% | 354,752 |
| 2025-06-16 | 2025-06-12 | 4.264 | 71,909 | -3,940 | 0.00% | 306,602 |
| 2025-06-10 | 2025-06-06 | 4.335 | 75,849 | +3,940 | 0.00% | 328,791 |
| 2025-03-28 | 2025-03-26 | 3.929 | 71,909 | -431,451 | 0.00% | 282,512 |
| 2025-03-25 | 2025-03-21 | 3.990 | 503,360 | -532,911 | 0.02% | 2,008,232 |
| 2025-03-21 | 2025-03-19 | 4.233 | 1,036,271 | -985 | 0.05% | 4,386,842 |
| 2025-02-28 | 2025-02-26 | 4.345 | 1,037,256 | -457,062 | 0.05% | 4,506,842 |
| 2025-01-21 | 2025-01-17 | 4.003 | 1,494,318 | +16,349 | 0.07% | 5,981,744 |
| 2024-11-11 | 2024-11-07 | 4.999 | 1,477,969 | -514,415 | 0.07% | 7,387,789 |
| 2024-11-08 | 2024-11-06 | 4.629 | 1,992,384 | -403,349 | 0.10% | 9,222,948 |
| 2024-11-01 | 2024-10-30 | 4.845 | 2,395,733 | -69,173 | 0.12% | 11,606,482 |
| 2024-10-10 | 2024-10-08 | 5.235 | 2,464,906 | -487,135 | 0.12% | 12,903,001 |
| 2024-10-04 | 2024-10-02 | 5.378 | 2,952,041 | -9,743 | 0.14% | 15,877,198 |
| 2024-10-03 | 2024-09-30 | 5.317 | 2,961,784 | -6,820 | 0.14% | 15,747,200 |
| 2024-09-24 | 2024-09-20 | 3.921 | 2,968,604 | +9,743 | 0.14% | 11,639,540 |
| 2024-08-19 | 2024-08-15 | 4.260 | 2,958,861 | -41,894 | 0.14% | 12,603,549 |
| 2024-08-09 | 2024-08-07 | 4.290 | 3,000,755 | +6,820 | 0.15% | 12,874,401 |
| 2024-07-12 | 2024-07-10 | 4.455 | 2,993,935 | +243,568 | 0.15% | 13,336,820 |
| 2024-06-28 | 2024-06-26 | 4.710 | 2,750,367 | +29,290 | 0.13% | 12,954,379 |
| 2024-06-21 | 2024-06-19 | 4.658 | 2,721,077 | -2,891 | 0.13% | 12,675,271 |
| 2024-06-11 | 2024-06-06 | 4.700 | 2,723,968 | +219,768 | 0.13% | 12,801,778 |
| 2024-06-06 | 2024-06-04 | 5.104 | 2,504,200 | -1,928 | 0.12% | 12,782,158 |
| 2024-05-27 | 2024-05-23 | 5.146 | 2,506,128 | +160,970 | 0.12% | 12,896,000 |
| 2024-05-24 | 2024-05-22 | 5.229 | 2,345,158 | +42,412 | 0.11% | 12,262,322 |
| 2024-05-21 | 2024-05-17 | 5.478 | 2,302,746 | -8,675 | 0.11% | 12,613,919 |
| 2024-05-17 | 2024-05-14 | 5.851 | 2,311,421 | -1,928 | 0.11% | 13,524,719 |
| 2024-05-16 | 2024-05-13 | 5.758 | 2,313,349 | -1,928 | 0.11% | 13,320,000 |
| 2024-05-14 | 2024-05-10 | 5.613 | 2,315,277 | -14,458 | 0.11% | 12,994,821 |
| 2024-05-13 | 2024-05-09 | 5.457 | 2,329,735 | +10,603 | 0.11% | 12,713,419 |
| 2024-05-10 | 2024-05-08 | 5.301 | 2,319,132 | -2,892 | 0.11% | 12,294,658 |
| 2024-05-06 | 2024-05-02 | 5.654 | 2,322,024 | +29,881 | 0.11% | 13,129,050 |
| 2024-05-03 | 2024-04-30 | 5.810 | 2,292,143 | -10,603 | 0.11% | 13,316,798 |
| 2024-05-02 | 2024-04-29 | 5.467 | 2,302,746 | -2,892 | 0.11% | 12,590,029 |
| 2024-04-26 | 2024-04-24 | 4.637 | 2,305,638 | +964 | 0.11% | 10,692,241 |
| 2024-04-25 | 2024-04-23 | 4.648 | 2,304,674 | +80,967 | 0.11% | 10,711,680 |
| 2024-04-23 | 2024-04-19 | 4.337 | 2,223,707 | +257,360 | 0.11% | 9,643,261 |
| 2024-04-19 | 2024-04-17 | 4.285 | 1,966,347 | +259,288 | 0.09% | 8,425,201 |
| 2024-04-10 | 2024-04-08 | 4.357 | 1,707,059 | -4,819 | 0.08% | 7,438,201 |
| 2024-04-02 | 2024-03-27 | 4.098 | 1,711,878 | -964 | 0.08% | 7,015,199 |
| 2024-03-21 | 2024-03-19 | 4.461 | 1,712,842 | +10,603 | 0.08% | 7,641,099 |
| 2024-03-13 | 2024-03-11 | 4.326 | 1,702,239 | +2,891 | 0.08% | 7,364,219 |
| 2024-03-04 | 2024-02-29 | 4.876 | 1,699,348 | +14,459 | 0.08% | 8,286,102 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,684,889 | +3,855 | 0.08% | 8,582,679 |
| 2024-02-29 | 2024-02-27 | 4.731 | 1,681,034 | +3,856 | 0.08% | 7,952,642 |
| 2024-02-28 | 2024-02-26 | 4.440 | 1,677,178 | +286,277 | 0.08% | 7,447,200 |
| 2024-02-26 | 2024-02-22 | 4.067 | 1,390,901 | +99,281 | 0.07% | 5,656,560 |
| 2024-02-23 | 2024-02-21 | 3.973 | 1,291,620 | +4,820 | 0.06% | 5,132,201 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,286,800 | -4,820 | 0.06% | 5,219,848 |
| 2024-01-30 | 2024-01-26 | 3.009 | 1,291,620 | -7,711 | 0.06% | 3,886,000 |
| 2024-01-22 | 2024-01-18 | 3.201 | 1,299,331 | +7,711 | 0.06% | 4,159,680 |
| 2024-01-19 | 2024-01-17 | 3.180 | 1,291,620 | +11,762 | 0.06% | 4,107,968 |
| 2024-01-18 | 2024-01-16 | 3.233 | 1,279,858 | -95,583 | 0.06% | 4,137,509 |
| 2024-01-17 | 2024-01-15 | 3.243 | 1,375,441 | +300,131 | 0.07% | 4,460,898 |
| 2024-01-16 | 2024-01-12 | 3.285 | 1,075,310 | +36,321 | 0.05% | 3,532,499 |
| 2024-01-11 | 2024-01-09 | 3.160 | 1,038,989 | +47,792 | 0.05% | 3,282,741 |
| 2024-01-10 | 2024-01-08 | 3.222 | 991,197 | +47,791 | 0.05% | 3,193,959 |
| 2024-01-04 | 2024-01-02 | 3.254 | 943,406 | +338,365 | 0.05% | 3,069,571 |
| 2023-12-11 | 2023-12-07 | 3.369 | 605,041 | +4,779 | 0.03% | 2,038,259 |
| 2023-12-05 | 2023-12-01 | 3.369 | 600,262 | -1,912 | 0.03% | 2,022,159 |
| 2023-11-15 | 2023-11-13 | 2.166 | 602,174 | -956 | 0.03% | 1,304,100 |
| 2023-10-18 | 2023-10-16 | 2.490 | 603,130 | -3,823 | 0.03% | 1,501,781 |
| 2023-08-07 | 2023-08-03 | 2.940 | 606,953 | -956 | 0.03% | 1,784,350 |
| 2023-08-01 | 2023-07-28 | 2.867 | 607,909 | -85,069 | 0.03% | 1,742,641 |
| 2023-07-27 | 2023-07-25 | 2.762 | 692,978 | -720,697 | 0.03% | 1,914,001 |
| 2023-07-26 | 2023-07-24 | 2.605 | 1,413,675 | -11,470 | 0.07% | 3,682,711 |
| 2023-07-24 | 2023-07-20 | 2.616 | 1,425,145 | +157,712 | 0.07% | 3,727,501 |
| 2023-07-21 | 2023-07-19 | 2.249 | 1,267,433 | +533,354 | 0.06% | 2,850,901 |
| 2023-06-15 | 2023-06-13 | 2.236 | 734,079 | +9,371 | 0.04% | 1,641,434 |
| 2023-06-13 | 2023-06-09 | 2.342 | 724,708 | -7,549 | 0.04% | 1,697,280 |
| 2023-06-02 | 2023-05-31 | 2.353 | 732,257 | -103,799 | 0.04% | 1,722,720 |
| 2023-05-19 | 2023-05-17 | 2.384 | 836,056 | -18,873 | 0.04% | 1,993,499 |
| 2023-05-18 | 2023-05-16 | 2.490 | 854,929 | -47,182 | 0.04% | 2,129,100 |
| 2023-05-17 | 2023-05-15 | 2.427 | 902,111 | -7,549 | 0.04% | 2,189,241 |
| 2023-02-23 | 2023-02-21 | 2.437 | 909,660 | +18,873 | 0.04% | 2,217,201 |
| 2023-02-21 | 2023-02-17 | 2.914 | 890,787 | -9,436 | 0.04% | 2,596,000 |
| 2023-02-17 | 2023-02-15 | 2.840 | 900,223 | -9,437 | 0.04% | 2,556,719 |
| 2023-02-16 | 2023-02-14 | 2.819 | 909,660 | -1,887 | 0.04% | 2,564,241 |
| 2023-02-07 | 2023-02-03 | 3.063 | 911,547 | -3,774 | 0.04% | 2,791,740 |
| 2023-01-30 | 2023-01-26 | 3.084 | 915,321 | +3,774 | 0.05% | 2,822,699 |
| 2023-01-27 | 2023-01-20 | 3.020 | 911,547 | +5,662 | 0.04% | 2,753,100 |
| 2023-01-20 | 2023-01-18 | 2.957 | 905,885 | +5,662 | 0.04% | 2,678,400 |
| 2023-01-18 | 2023-01-16 | 2.957 | 900,223 | +9,436 | 0.04% | 2,661,659 |
| 2023-01-13 | 2023-01-11 | 2.819 | 890,787 | -9,436 | 0.04% | 2,511,040 |
| 2023-01-12 | 2023-01-10 | 2.914 | 900,223 | +3,774 | 0.04% | 2,623,499 |
| 2023-01-11 | 2023-01-09 | 3.073 | 896,449 | +3,775 | 0.04% | 2,755,001 |
| 2023-01-10 | 2023-01-06 | 2.755 | 892,674 | +281,202 | 0.04% | 2,459,599 |
| 2023-01-06 | 2023-01-04 | 2.533 | 611,472 | +2,830 | 0.03% | 1,548,719 |
| 2023-01-05 | 2023-01-03 | 2.814 | 608,642 | -6,605 | 0.03% | 1,712,565 |
| 2023-01-04 | 2022-12-30 | 2.161 | 615,247 | +5,825 | 0.03% | 1,329,629 |
| 2022-12-29 | 2022-12-23 | 2.108 | 609,422 | +9,347 | 0.03% | 1,284,440 |
| 2022-12-23 | 2022-12-21 | 2.022 | 600,075 | -7,478 | 0.03% | 1,213,380 |
| 2022-12-20 | 2022-12-16 | 1.926 | 607,553 | -6,542 | 0.03% | 1,170,001 |
| 2022-12-19 | 2022-12-15 | 1.883 | 614,095 | +6,542 | 0.03% | 1,156,319 |
| 2022-12-14 | 2022-12-12 | 2.022 | 607,553 | +7,478 | 0.03% | 1,228,501 |
| 2022-12-07 | 2022-12-05 | 2.097 | 600,075 | -46,735 | 0.03% | 1,258,320 |
| 2022-12-05 | 2022-12-01 | 1.862 | 646,810 | -9,347 | 0.03% | 1,204,080 |
| 2022-11-30 | 2022-11-28 | 1.755 | 656,157 | +9,347 | 0.03% | 1,151,280 |
| 2022-11-28 | 2022-11-24 | 1.936 | 646,810 | -9,347 | 0.03% | 1,252,520 |
| 2022-11-21 | 2022-11-17 | 1.926 | 656,157 | -107,490 | 0.03% | 1,263,600 |
| 2022-10-31 | 2022-10-27 | 1.541 | 763,647 | -18,694 | 0.04% | 1,176,480 |
| 2022-10-25 | 2022-10-21 | 1.498 | 782,341 | +9,347 | 0.04% | 1,171,800 |
| 2022-10-21 | 2022-10-19 | 1.605 | 772,994 | -18,694 | 0.04% | 1,240,500 |
| 2022-10-20 | 2022-10-18 | 1.626 | 791,688 | -1,192,672 | 0.04% | 1,287,440 |
| 2022-10-19 | 2022-10-17 | 1.605 | 1,984,360 | +9,347 | 0.10% | 3,184,500 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,975,013 | +9,347 | 0.10% | 3,190,630 |
| 2022-10-12 | 2022-10-10 | 1.583 | 1,965,666 | +9,347 | 0.10% | 3,112,439 |
| 2022-10-11 | 2022-10-07 | 1.926 | 1,956,319 | -5,609 | 0.10% | 3,767,399 |
| 2022-10-10 | 2022-10-06 | 1.969 | 1,961,928 | -158,898 | 0.10% | 3,862,161 |
| 2022-10-07 | 2022-10-05 | 1.840 | 2,120,826 | -5,308,140 | 0.11% | 3,902,680 |
| 2022-10-06 | 2022-10-03 | 1.562 | 7,428,966 | -155,160 | 0.37% | 11,604,080 |
| 2022-10-05 | 2022-09-30 | 1.541 | 7,584,126 | -508,475 | 0.38% | 11,684,160 |
| 2022-09-29 | 2022-09-27 | 1.573 | 8,092,601 | +5,609 | 0.40% | 12,727,261 |
| 2022-09-23 | 2022-09-21 | 1.573 | 8,086,992 | -1,991,838 | 0.40% | 12,718,439 |
| 2022-09-20 | 2022-09-16 | 1.637 | 10,078,830 | -2,891,951 | 0.50% | 16,497,990 |
| 2022-09-16 | 2022-09-14 | 1.680 | 12,970,781 | -544,927 | 0.64% | 21,786,891 |
| 2022-09-13 | 2022-09-08 | 1.487 | 13,515,708 | -7,478 | 0.67% | 20,099,399 |
| 2022-09-07 | 2022-09-05 | 1.220 | 13,523,186 | +1,113,223 | 0.67% | 16,493,520 |
| 2022-09-06 | 2022-09-02 | 1.541 | 12,409,963 | +7,478 | 0.62% | 19,118,880 |
| 2022-09-05 | 2022-09-01 | 1.519 | 12,402,485 | +554,275 | 0.62% | 18,841,980 |
| 2022-09-02 | 2022-08-31 | 1.551 | 11,848,210 | +1,105,745 | 0.59% | 18,380,200 |
| 2022-08-31 | 2022-08-29 | 1.947 | 10,742,465 | -2,419,928 | 0.53% | 20,917,261 |
| 2022-08-30 | 2022-08-26 | 1.562 | 13,162,393 | -178,527 | 0.65% | 20,559,720 |
| 2022-08-29 | 2022-08-25 | 1.230 | 13,340,920 | +3,648,119 | 0.66% | 16,413,950 |
| 2022-08-26 | 2022-08-24 | 1.145 | 9,692,801 | -794,491 | 0.48% | 11,095,900 |
| 2022-08-25 | 2022-08-23 | 1.113 | 10,487,292 | +1,314,183 | 0.52% | 11,668,799 |
| 2022-08-08 | 2022-08-04 | 1.155 | 9,173,109 | -3,739 | 0.46% | 10,599,119 |
| 2022-08-05 | 2022-08-03 | 1.081 | 9,176,848 | -18,694 | 0.46% | 9,916,180 |
| 2022-08-01 | 2022-07-28 | 1.230 | 9,195,542 | +18,694 | 0.46% | 11,313,700 |
| 2022-07-27 | 2022-07-25 | 1.177 | 9,176,848 | +327,143 | 0.46% | 10,799,800 |
| 2022-07-26 | 2022-07-22 | 1.155 | 8,849,705 | -1,869 | 0.44% | 10,225,441 |
| 2022-07-25 | 2022-07-21 | 1.081 | 8,851,574 | -5,608 | 0.44% | 9,564,700 |
| 2022-07-22 | 2022-07-20 | 1.284 | 8,857,182 | -12,151 | 0.44% | 11,371,200 |
| 2022-07-20 | 2022-07-18 | 0.867 | 8,869,333 | -4,674 | 0.44% | 7,686,090 |
| 2022-07-15 | 2022-07-13 | 0.931 | 8,874,007 | -7,477 | 0.44% | 8,259,780 |
| 2022-07-13 | 2022-07-11 | 0.995 | 8,881,484 | -23,368 | 0.44% | 8,836,860 |
| 2022-07-11 | 2022-07-07 | 1.070 | 8,904,852 | +23,368 | 0.44% | 9,527,000 |
| 2022-07-07 | 2022-07-05 | 1.048 | 8,881,484 | +1,869 | 0.44% | 9,311,960 |
| 2022-07-05 | 2022-06-30 | 1.134 | 8,879,615 | +1,870 | 0.44% | 10,070,000 |
| 2022-07-04 | 2022-06-29 | 1.123 | 8,877,745 | +2,804 | 0.44% | 9,972,899 |
| 2022-06-30 | 2022-06-28 | 1.113 | 8,874,941 | +3,318,171 | 0.44% | 9,874,800 |
| 2022-06-29 | 2022-06-27 | 1.155 | 5,556,770 | +3,868,708 | 0.28% | 6,420,601 |
| 2022-06-28 | 2022-06-24 | 1.091 | 1,688,062 | -6,542 | 0.08% | 1,842,121 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,694,604 | +11,216 | 0.08% | 1,903,650 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,683,388 | +18,694 | 0.08% | 2,125,180 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,664,694 | +9,347 | 0.08% | 2,155,010 |
| 2022-06-22 | 2022-06-20 | 1.241 | 1,655,347 | -35,519 | 0.08% | 2,054,360 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,690,866 | -622,507 | 0.08% | 2,315,521 |
| 2022-06-20 | 2022-06-16 | 1.733 | 2,313,373 | -1,454,388 | 0.11% | 4,009,499 |
| 2022-05-12 | 2022-05-10 | 0.695 | 3,767,761 | -1,869 | 0.19% | 2,620,150 |
| 2022-05-05 | 2022-05-03 | 0.760 | 3,769,630 | -935 | 0.19% | 2,863,430 |
| 2022-05-04 | 2022-04-29 | 0.834 | 3,770,565 | +935 | 0.19% | 3,146,520 |
| 2022-04-19 | 2022-04-13 | 0.931 | 3,769,630 | -170,115 | 0.19% | 3,508,710 |
| 2022-04-08 | 2022-04-06 | 0.974 | 3,939,745 | +170,115 | 0.19% | 3,835,650 |
| 2022-03-21 | 2022-03-17 | 0.599 | 3,769,630 | -93,470 | 0.19% | 2,258,480 |
| 2022-03-18 | 2022-03-16 | 0.567 | 3,863,100 | +93,470 | 0.19% | 2,190,490 |
| 2022-03-08 | 2022-03-04 | 0.792 | 3,769,630 | -22,433 | 0.19% | 2,984,420 |
| 2021-11-30 | 2021-11-26 | 2.043 | 3,792,063 | -37,388 | 0.19% | 7,748,870 |
| 2021-11-25 | 2021-11-23 | 2.065 | 3,829,451 | +5,608 | 0.19% | 7,907,211 |
| 2021-11-22 | 2021-11-18 | 1.979 | 3,823,843 | +47,670 | 0.19% | 7,568,351 |
| 2021-11-19 | 2021-11-17 | 2.140 | 3,776,173 | +37,388 | 0.19% | 8,080,000 |
| 2021-11-18 | 2021-11-16 | 2.054 | 3,738,785 | +9,347 | 0.18% | 7,680,000 |
| 2021-11-17 | 2021-11-15 | 1.915 | 3,729,438 | +6,543 | 0.18% | 7,142,100 |
| 2021-11-16 | 2021-11-12 | 1.990 | 3,722,895 | +1,869 | 0.18% | 7,408,379 |
| 2021-11-15 | 2021-11-11 | 1.979 | 3,721,026 | +935 | 0.18% | 7,364,850 |
| 2021-11-10 | 2021-11-08 | 1.744 | 3,720,091 | -62,625 | 0.18% | 6,487,400 |
| 2021-11-09 | 2021-11-05 | 1.701 | 3,782,716 | +10,282 | 0.19% | 6,434,730 |
| 2021-11-04 | 2021-11-02 | 1.744 | 3,772,434 | -346,773 | 0.19% | 6,578,680 |
| 2021-11-03 | 2021-11-01 | 1.755 | 4,119,207 | -88,796 | 0.20% | 7,227,481 |
| 2021-11-01 | 2021-10-28 | 1.551 | 4,208,003 | -21,498 | 0.21% | 6,527,900 |
| 2021-10-29 | 2021-10-27 | 1.583 | 4,229,501 | -32,714 | 0.21% | 6,697,000 |
| 2021-10-26 | 2021-10-22 | 1.776 | 4,262,215 | +5,608 | 0.21% | 7,569,600 |
| 2021-10-22 | 2021-10-20 | 1.765 | 4,256,607 | -38,322 | 0.21% | 7,514,100 |
| 2021-10-21 | 2021-10-19 | 1.808 | 4,294,929 | -257,977 | 0.21% | 7,765,549 |
| 2021-10-20 | 2021-10-18 | 1.712 | 4,552,906 | -83,188 | 0.22% | 7,793,601 |
| 2021-10-19 | 2021-10-15 | 1.626 | 4,636,094 | -138,335 | 0.23% | 7,539,201 |
| 2021-10-18 | 2021-10-12 | 1.583 | 4,774,429 | -119,641 | 0.24% | 7,559,840 |
| 2021-10-11 | 2021-10-07 | 1.605 | 4,894,070 | -58,886 | 0.24% | 7,854,000 |
| 2021-10-08 | 2021-10-06 | 1.562 | 4,952,956 | -15,890 | 0.24% | 7,736,540 |
| 2021-10-07 | 2021-10-05 | 1.637 | 4,968,846 | -1,399,240 | 0.25% | 8,133,481 |
| 2021-10-06 | 2021-10-04 | 1.487 | 6,368,086 | -1,599,265 | 0.31% | 9,470,070 |
| 2021-09-30 | 2021-09-28 | 1.819 | 7,967,351 | -7,478 | 0.39% | 14,490,800 |
| 2021-09-29 | 2021-09-27 | 1.744 | 7,974,829 | +201,895 | 0.39% | 13,907,160 |
| 2021-09-28 | 2021-09-24 | 2.043 | 7,772,934 | -35,519 | 0.38% | 15,883,559 |
| 2021-09-27 | 2021-09-23 | 2.097 | 7,808,453 | +760,843 | 0.39% | 16,373,840 |
| 2021-09-24 | 2021-09-21 | 2.108 | 7,047,610 | +1,110,419 | 0.35% | 14,853,800 |
| 2021-09-23 | 2021-09-20 | 2.204 | 5,937,191 | +166,376 | 0.29% | 13,085,120 |
| 2021-09-21 | 2021-09-17 | 2.225 | 5,770,815 | +135,531 | 0.29% | 12,841,920 |
| 2021-09-20 | 2021-09-16 | 2.193 | 5,635,284 | +354,250 | 0.28% | 12,359,450 |
| 2021-09-17 | 2021-09-15 | 2.225 | 5,281,034 | +26,171 | 0.26% | 11,752,000 |
| 2021-09-14 | 2021-09-10 | 2.482 | 5,254,863 | +76,646 | 0.26% | 13,043,041 |
| 2021-09-13 | 2021-09-09 | 2.543 | 5,178,217 | +107,490 | 0.26% | 13,165,865 |
| 2021-09-10 | 2021-09-08 | 2.652 | 5,070,727 | +273,355 | 0.25% | 13,445,896 |
| 2021-09-09 | 2021-09-07 | 2.608 | 4,797,372 | +224,518 | 0.24% | 12,511,649 |
| 2021-09-08 | 2021-09-06 | 2.673 | 4,572,854 | +477,447 | 0.23% | 12,225,501 |
| 2021-09-06 | 2021-09-02 | 2.455 | 4,095,407 | +101,720 | 0.21% | 10,055,249 |
| 2021-09-03 | 2021-09-01 | 2.401 | 3,993,687 | +96,223 | 0.20% | 9,587,601 |
| 2021-08-27 | 2021-08-25 | 2.182 | 3,897,464 | +15,579 | 0.20% | 8,506,000 |
| 2021-08-24 | 2021-08-20 | 2.073 | 3,881,885 | -917 | 0.20% | 8,048,399 |
| 2021-08-17 | 2021-08-13 | 2.324 | 3,882,802 | -91,640 | 0.20% | 9,024,811 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,974,442 | -8,248 | 0.20% | 9,237,810 |
| 2021-08-05 | 2021-08-03 | 2.444 | 3,982,690 | +9,164 | 0.20% | 9,735,041 |
| 2021-08-03 | 2021-07-30 | 2.346 | 3,973,526 | -15,579 | 0.20% | 9,322,401 |
| 2021-08-02 | 2021-07-29 | 2.390 | 3,989,105 | -103,553 | 0.20% | 9,533,071 |
| 2021-07-29 | 2021-07-27 | 1.921 | 4,092,658 | -1,833 | 0.21% | 7,860,160 |
| 2021-07-28 | 2021-07-26 | 1.986 | 4,094,491 | -916 | 0.21% | 8,131,760 |
| 2021-07-27 | 2021-07-23 | 2.804 | 4,095,407 | +4,582 | 0.21% | 11,485,329 |
| 2021-07-26 | 2021-07-22 | 3.175 | 4,090,825 | +25,659 | 0.21% | 12,990,239 |
| 2021-07-23 | 2021-07-21 | 2.935 | 4,065,166 | -164,953 | 0.20% | 11,932,840 |
| 2021-07-21 | 2021-07-19 | 2.870 | 4,230,119 | +4,582 | 0.21% | 12,140,081 |
| 2021-07-19 | 2021-07-15 | 2.979 | 4,225,537 | +229,101 | 0.21% | 12,588,031 |
| 2021-07-14 | 2021-07-12 | 3.023 | 3,996,436 | +3,666 | 0.20% | 12,079,971 |
| 2021-07-07 | 2021-07-05 | 2.870 | 3,992,770 | -81,560 | 0.20% | 11,458,909 |
| 2021-06-29 | 2021-06-25 | 3.503 | 4,074,330 | -65,981 | 0.21% | 14,271,660 |
| 2021-06-25 | 2021-06-23 | 3.295 | 4,140,311 | +18,328 | 0.21% | 13,644,359 |
| 2021-06-24 | 2021-06-22 | 3.339 | 4,121,983 | +1,833 | 0.21% | 13,763,880 |
| 2021-06-23 | 2021-06-21 | 3.481 | 4,120,150 | +471,948 | 0.21% | 14,342,239 |
| 2021-06-22 | 2021-06-18 | 3.285 | 3,648,202 | -23,827 | 0.18% | 11,982,809 |
| 2021-06-21 | 2021-06-17 | 3.165 | 3,672,029 | -1,269,219 | 0.18% | 11,620,300 |
| 2021-06-17 | 2021-06-15 | 4.114 | 4,941,248 | +10,997 | 0.25% | 20,327,841 |
| 2021-06-11 | 2021-06-09 | 4.201 | 4,930,251 | -45,820 | 0.25% | 20,713,000 |
| 2021-06-08 | 2021-06-04 | 4.485 | 4,976,071 | -45,820 | 0.25% | 22,317,299 |
| 2021-06-04 | 2021-06-02 | 4.703 | 5,021,891 | -45,821 | 0.25% | 23,618,798 |
| 2021-06-01 | 2021-05-28 | 4.430 | 5,067,712 | +56,817 | 0.26% | 22,451,802 |
| 2021-05-31 | 2021-05-27 | 4.856 | 5,010,895 | +49,486 | 0.25% | 24,332,602 |
| 2021-05-27 | 2021-05-25 | 4.769 | 4,961,409 | -9,164 | 0.25% | 23,659,181 |
| 2021-05-26 | 2021-05-24 | 4.987 | 4,970,573 | -192,444 | 0.25% | 24,787,681 |
| 2021-05-24 | 2021-05-20 | 5.642 | 5,163,017 | +14,662 | 0.26% | 29,127,777 |
| 2021-05-21 | 2021-05-18 | 5.489 | 5,148,355 | +31,158 | 0.26% | 28,258,540 |
| 2021-05-20 | 2021-05-17 | 5.445 | 5,117,197 | +64,148 | 0.26% | 27,864,158 |
| 2021-05-18 | 2021-05-14 | 5.809 | 5,053,049 | -10,997 | 0.25% | 29,353,538 |
| 2021-05-17 | 2021-05-13 | 5.389 | 5,064,046 | +69,419 | 0.26% | 27,292,208 |
| 2021-05-14 | 2021-05-12 | 5.666 | 4,994,627 | -23,542 | 0.25% | 28,297,080 |
| 2021-05-13 | 2021-05-11 | 5.533 | 5,018,169 | +17,204 | 0.26% | 27,765,418 |
| 2021-05-12 | 2021-05-10 | 6.670 | 5,000,965 | -20,826 | 0.25% | 33,358,918 |
| 2021-05-10 | 2021-05-06 | 6.947 | 5,021,791 | +2,716 | 0.26% | 34,884,338 |
| 2021-05-07 | 2021-05-05 | 7.035 | 5,019,075 | +20,826 | 0.26% | 35,308,911 |
| 2021-05-06 | 2021-05-04 | 6.980 | 4,998,249 | +31,692 | 0.25% | 34,886,401 |
| 2021-05-04 | 2021-04-30 | 7.134 | 4,966,557 | +49,801 | 0.25% | 35,433,100 |
| 2021-05-03 | 2021-04-29 | 7.366 | 4,916,756 | +11,772 | 0.25% | 36,218,103 |
| 2021-04-30 | 2021-04-28 | 7.918 | 4,904,984 | +19,015 | 0.25% | 38,839,887 |
| 2021-04-21 | 2021-04-19 | 8.548 | 4,885,969 | -10,866 | 0.25% | 41,765,037 |
| 2021-04-19 | 2021-04-15 | 8.250 | 4,896,835 | +2,716 | 0.25% | 40,397,759 |
| 2021-04-16 | 2021-04-14 | 8.714 | 4,894,119 | +45,274 | 0.25% | 42,645,453 |
| 2021-04-13 | 2021-04-09 | 8.449 | 4,848,845 | +2,717 | 0.25% | 40,965,753 |
| 2021-03-31 | 2021-03-29 | 8.769 | 4,846,128 | -17,204 | 0.25% | 42,494,878 |
| 2021-03-30 | 2021-03-26 | 9.155 | 4,863,332 | -92,359 | 0.25% | 44,525,587 |
| 2021-03-29 | 2021-03-25 | 8.769 | 4,955,691 | -2,717 | 0.25% | 43,455,618 |
| 2021-03-26 | 2021-03-24 | 8.647 | 4,958,408 | -8,149 | 0.25% | 42,877,082 |
| 2021-03-23 | 2021-03-19 | 9.553 | 4,966,557 | -18,110 | 0.25% | 47,445,250 |
| 2021-03-22 | 2021-03-18 | 9.663 | 4,984,667 | +906 | 0.25% | 48,168,754 |
| 2021-03-17 | 2021-03-15 | 9.188 | 4,983,761 | -97,792 | 0.25% | 45,793,279 |
| 2021-03-16 | 2021-03-12 | 9.310 | 5,081,553 | +100,508 | 0.26% | 47,309,160 |
| 2021-03-15 | 2021-03-11 | 9.663 | 4,981,045 | +6,339 | 0.25% | 48,133,753 |
| 2021-03-12 | 2021-03-10 | 9.365 | 4,974,706 | -28,070 | 0.25% | 46,589,117 |
| 2021-03-11 | 2021-03-09 | 8.912 | 5,002,776 | +1,811 | 0.26% | 44,586,748 |
| 2021-03-10 | 2021-03-08 | 9.100 | 5,000,965 | -81,493 | 0.25% | 45,509,518 |
| 2021-03-09 | 2021-03-05 | 9.685 | 5,082,458 | -101,414 | 0.26% | 49,226,006 |
| 2021-03-08 | 2021-03-04 | 9.752 | 5,183,872 | -30,787 | 0.26% | 50,551,748 |
| 2021-03-05 | 2021-03-03 | 10.293 | 5,214,659 | +30,787 | 0.27% | 53,673,885 |
| 2021-03-04 | 2021-03-02 | 10.260 | 5,183,872 | -9,055 | 0.26% | 53,185,248 |
| 2021-03-02 | 2021-02-26 | 9.741 | 5,192,927 | -49,801 | 0.26% | 50,582,700 |
| 2021-03-01 | 2021-02-25 | 10.116 | 5,242,728 | -13,583 | 0.27% | 53,036,396 |
| 2021-02-26 | 2021-02-24 | 10.160 | 5,256,311 | -27,164 | 0.27% | 53,406,004 |
| 2021-02-25 | 2021-02-23 | 10.514 | 5,283,475 | -22,637 | 0.27% | 55,549,200 |
| 2021-02-23 | 2021-02-19 | 11.044 | 5,306,112 | -20,826 | 0.27% | 58,600,000 |
| 2021-02-22 | 2021-02-18 | 11.044 | 5,326,938 | -6,338 | 0.27% | 58,830,000 |
| 2021-02-19 | 2021-02-17 | 10.834 | 5,333,276 | -33,503 | 0.27% | 57,780,896 |
| 2021-02-17 | 2021-02-11 | 10.978 | 5,366,779 | +2,716 | 0.27% | 58,914,378 |
| 2021-02-16 | 2021-02-09 | 10.735 | 5,364,063 | -271,644 | 0.27% | 57,581,283 |
| 2021-02-09 | 2021-02-05 | 10.547 | 5,635,707 | +262,590 | 0.29% | 59,439,204 |
| 2021-02-05 | 2021-02-03 | 10.646 | 5,373,117 | -5,433 | 0.27% | 57,203,755 |
| 2021-02-02 | 2021-01-29 | 9.498 | 5,378,550 | +16,298 | 0.27% | 51,083,996 |
| 2021-02-01 | 2021-01-28 | 9.730 | 5,362,252 | +6,339 | 0.27% | 52,172,823 |
| 2021-01-29 | 2021-01-27 | 10.624 | 5,355,913 | +1,811 | 0.27% | 56,902,296 |
| 2021-01-28 | 2021-01-26 | 10.525 | 5,354,102 | -9,961 | 0.27% | 56,350,886 |
| 2021-01-27 | 2021-01-25 | 10.878 | 5,364,063 | +10,866 | 0.27% | 58,351,403 |
| 2021-01-26 | 2021-01-22 | 10.823 | 5,353,197 | -9,960 | 0.27% | 57,937,601 |
| 2021-01-25 | 2021-01-21 | 10.768 | 5,363,157 | -9,055 | 0.27% | 57,749,248 |
| 2021-01-22 | 2021-01-20 | 11.044 | 5,372,212 | -19,921 | 0.27% | 59,330,000 |
| 2021-01-21 | 2021-01-19 | 10.271 | 5,392,133 | -165,702 | 0.27% | 55,381,504 |
| 2021-01-20 | 2021-01-18 | 10.205 | 5,557,835 | -906 | 0.28% | 56,715,116 |
| 2021-01-19 | 2021-01-15 | 10.271 | 5,558,741 | -28,070 | 0.28% | 57,092,701 |
| 2021-01-18 | 2021-01-14 | 10.127 | 5,586,811 | -18,109 | 0.28% | 56,578,903 |
| 2021-01-15 | 2021-01-13 | 10.227 | 5,604,920 | -906 | 0.29% | 57,319,397 |
| 2021-01-14 | 2021-01-12 | 10.602 | 5,605,826 | +14,488 | 0.29% | 59,433,602 |
| 2021-01-13 | 2021-01-11 | 10.271 | 5,591,338 | -46,180 | 0.29% | 57,427,499 |
| 2021-01-12 | 2021-01-08 | 10.260 | 5,637,518 | +35,314 | 0.29% | 57,839,544 |
| 2021-01-11 | 2021-01-07 | 10.138 | 5,602,204 | +15,393 | 0.29% | 56,796,661 |
| 2021-01-08 | 2021-01-06 | 10.028 | 5,586,811 | +31,692 | 0.28% | 56,023,603 |
| 2021-01-07 | 2021-01-05 | 9.564 | 5,555,119 | +10,866 | 0.28% | 53,129,100 |
| 2021-01-06 | 2021-01-04 | 9.398 | 5,544,253 | +24,448 | 0.28% | 52,106,728 |
| 2021-01-05 | 2020-12-31 | 9.012 | 5,519,805 | +17,204 | 0.28% | 49,743,358 |
| 2020-12-30 | 2020-12-28 | 8.393 | 5,502,601 | +6,338 | 0.28% | 46,185,199 |
| 2020-12-29 | 2020-12-24 | 8.636 | 5,496,263 | +14,488 | 0.29% | 47,467,402 |
| 2020-12-28 | 2020-12-22 | 8.404 | 5,481,775 | -16,299 | 0.29% | 46,070,939 |
| 2020-12-23 | 2020-12-21 | 8.614 | 5,498,074 | -148,498 | 0.29% | 47,361,602 |
| 2020-12-22 | 2020-12-18 | 8.703 | 5,646,572 | +11,771 | 0.30% | 49,139,676 |
| 2020-12-21 | 2020-12-17 | 8.946 | 5,634,801 | +9,960 | 0.30% | 50,406,298 |
| 2020-12-18 | 2020-12-16 | 8.846 | 5,624,841 | +28,070 | 0.30% | 49,758,121 |
| 2020-12-17 | 2020-12-15 | 9.685 | 5,596,771 | -906 | 0.30% | 54,207,370 |
| 2020-12-16 | 2020-12-14 | 9.939 | 5,597,677 | -6,338 | 0.30% | 55,638,005 |
| 2020-12-11 | 2020-12-09 | 9.674 | 5,604,015 | -88,737 | 0.30% | 54,215,641 |
| 2020-12-10 | 2020-12-08 | 9.719 | 5,692,752 | -16,299 | 0.30% | 55,325,601 |
| 2020-12-09 | 2020-12-07 | 9.719 | 5,709,051 | -8,149 | 0.30% | 55,484,005 |
| 2020-12-08 | 2020-12-04 | 9.553 | 5,717,200 | -130,389 | 0.30% | 54,616,101 |
| 2020-12-07 | 2020-12-03 | 8.614 | 5,847,589 | -6,338 | 0.31% | 50,372,400 |
| 2020-12-04 | 2020-12-02 | 8.537 | 5,853,927 | +4,527 | 0.31% | 49,974,447 |
| 2020-12-02 | 2020-11-30 | 8.526 | 5,849,400 | +6,338 | 0.31% | 49,871,201 |
| 2020-12-01 | 2020-11-27 | 8.139 | 5,843,062 | +4,528 | 0.31% | 47,558,614 |
| 2020-11-27 | 2020-11-25 | 7.918 | 5,838,534 | -2,717 | 0.31% | 46,232,159 |
| 2020-11-25 | 2020-11-23 | 8.349 | 5,841,251 | -2,716 | 0.31% | 48,769,563 |
| 2020-11-23 | 2020-11-19 | 7.687 | 5,843,967 | +2,716 | 0.31% | 44,919,840 |
| 2020-11-20 | 2020-11-18 | 7.742 | 5,841,251 | +8,150 | 0.31% | 45,221,513 |
| 2020-11-19 | 2020-11-17 | 7.653 | 5,833,101 | +27,164 | 0.31% | 44,643,058 |
| 2020-11-18 | 2020-11-16 | 7.952 | 5,805,937 | +56,140 | 0.31% | 46,166,401 |
| 2020-11-17 | 2020-11-13 | 8.073 | 5,749,797 | +21,731 | 0.31% | 46,418,499 |
| 2020-11-16 | 2020-11-12 | 8.504 | 5,728,066 | -40,746 | 0.30% | 48,710,203 |
| 2020-11-09 | 2020-11-05 | 7.344 | 5,768,812 | +7,244 | 0.31% | 42,367,149 |
| 2020-11-06 | 2020-11-04 | 7.190 | 5,761,568 | -4,528 | 0.31% | 41,423,127 |
| 2020-10-29 | 2020-10-27 | 7.300 | 5,766,096 | -90,548 | 0.31% | 42,092,482 |
| 2020-10-23 | 2020-10-21 | 7.587 | 5,856,644 | -28,070 | 0.31% | 44,435,162 |
| 2020-10-22 | 2020-10-20 | 7.885 | 5,884,714 | -2,716 | 0.31% | 46,402,863 |
| 2020-10-21 | 2020-10-19 | 7.510 | 5,887,430 | +9,055 | 0.31% | 44,213,600 |
| 2020-10-20 | 2020-10-16 | 7.720 | 5,878,375 | -9,055 | 0.31% | 45,379,078 |
| 2020-10-16 | 2020-10-14 | 7.929 | 5,887,430 | -14,488 | 0.31% | 46,684,360 |
| 2020-10-15 | 2020-10-12 | 8.195 | 5,901,918 | -25,353 | 0.31% | 48,363,562 |
| 2020-10-12 | 2020-10-08 | 8.051 | 5,927,271 | +9,055 | 0.32% | 47,720,339 |
| 2020-10-09 | 2020-10-07 | 7.642 | 5,918,216 | +47,085 | 0.31% | 45,229,117 |
| 2020-10-07 | 2020-10-05 | 7.377 | 5,871,131 | -72,439 | 0.31% | 43,313,117 |
| 2020-10-06 | 2020-09-30 | 7.444 | 5,943,570 | -37,124 | 0.32% | 44,241,361 |
| 2020-10-05 | 2020-09-29 | 7.587 | 5,980,694 | -253,535 | 0.32% | 45,376,346 |
| 2020-09-30 | 2020-09-28 | 9.211 | 6,234,229 | -109,563 | 0.33% | 57,420,901 |
| 2020-09-29 | 2020-09-25 | 8.515 | 6,343,792 | -31,692 | 0.34% | 54,016,261 |
| 2020-09-25 | 2020-09-23 | 8.868 | 6,375,484 | -10,865 | 0.34% | 56,539,233 |
| 2020-09-23 | 2020-09-21 | 8.515 | 6,386,349 | +9,054 | 0.34% | 54,378,626 |
| 2020-09-21 | 2020-09-17 | 8.912 | 6,377,295 | +1,811 | 0.34% | 56,837,013 |
| 2020-09-17 | 2020-09-15 | 8.703 | 6,375,484 | +4,528 | 0.34% | 55,483,083 |
| 2020-09-16 | 2020-09-14 | 8.780 | 6,370,956 | +16,298 | 0.34% | 55,936,197 |
| 2020-09-14 | 2020-09-10 | 8.283 | 6,354,658 | -2,716 | 0.34% | 52,635,003 |
| 2020-09-10 | 2020-09-08 | 8.515 | 6,357,374 | -100,508 | 0.34% | 54,131,909 |
| 2020-09-09 | 2020-09-07 | 8.703 | 6,457,882 | -83,305 | 0.34% | 56,200,157 |
| 2020-09-08 | 2020-09-04 | 7.521 | 6,541,187 | +13,583 | 0.35% | 49,195,444 |
| 2020-09-07 | 2020-09-03 | 7.510 | 6,527,604 | +57,045 | 0.35% | 49,021,198 |
| 2020-09-04 | 2020-09-02 | 7.433 | 6,470,559 | +274,360 | 0.34% | 48,092,579 |
| 2020-09-02 | 2020-08-31 | 9.719 | 6,196,199 | -102,319 | 0.33% | 60,218,403 |
| 2020-09-01 | 2020-08-28 | 8.946 | 6,298,518 | +153,026 | 0.34% | 56,343,601 |
| 2020-08-27 | 2020-08-25 | 9.100 | 6,145,492 | +91,454 | 0.33% | 55,924,882 |
| 2020-08-26 | 2020-08-24 | 9.188 | 6,054,038 | +905 | 0.32% | 55,627,517 |
| 2020-08-24 | 2020-08-20 | 9.321 | 6,053,133 | -105,036 | 0.32% | 56,421,401 |
| 2020-08-21 | 2020-08-19 | 9.387 | 6,158,169 | -11,771 | 0.33% | 57,808,504 |
| 2020-08-20 | 2020-08-18 | 9.586 | 6,169,940 | -70,627 | 0.33% | 59,145,522 |
| 2020-08-17 | 2020-08-13 | 9.001 | 6,240,567 | +905 | 0.33% | 56,169,798 |
| 2020-08-14 | 2020-08-12 | 9.166 | 6,239,662 | -157,553 | 0.33% | 57,195,303 |
| 2020-08-13 | 2020-08-11 | 8.968 | 6,397,215 | -732,533 | 0.34% | 57,367,798 |
| 2020-08-12 | 2020-08-10 | 9.420 | 7,129,748 | -67,006 | 0.38% | 67,165,216 |
| 2020-08-10 | 2020-08-06 | 9.122 | 7,196,754 | -38,936 | 0.38% | 65,650,481 |
| 2020-08-07 | 2020-08-05 | 9.299 | 7,235,690 | +8,150 | 0.39% | 67,284,224 |
| 2020-08-06 | 2020-08-04 | 9.233 | 7,227,540 | -150,310 | 0.38% | 66,729,518 |
| 2020-08-05 | 2020-08-03 | 8.912 | 7,377,850 | +5,433 | 0.39% | 65,754,361 |
| 2020-08-04 | 2020-07-31 | 8.946 | 7,372,417 | -82,399 | 0.39% | 65,950,200 |
| 2020-08-03 | 2020-07-30 | 8.471 | 7,454,816 | -58,856 | 0.40% | 63,147,113 |
| 2020-07-31 | 2020-07-29 | 8.426 | 7,513,672 | -120,429 | 0.40% | 63,313,741 |
| 2020-07-30 | 2020-07-28 | 8.471 | 7,634,101 | +22,637 | 0.41% | 64,665,772 |
| 2020-07-28 | 2020-07-24 | 8.084 | 7,611,464 | -9,055 | 0.41% | 61,531,922 |
| 2020-07-27 | 2020-07-23 | 8.172 | 7,620,519 | -16,298 | 0.41% | 62,278,404 |
| 2020-07-24 | 2020-07-22 | 7.830 | 7,636,817 | -9,055 | 0.41% | 59,797,059 |
| 2020-07-23 | 2020-07-21 | 8.283 | 7,645,872 | -151,215 | 0.41% | 63,330,000 |
| 2020-07-22 | 2020-07-20 | 7.786 | 7,797,087 | +105,941 | 0.41% | 60,707,549 |
| 2020-07-21 | 2020-07-17 | 7.090 | 7,691,146 | -27,164 | 0.41% | 54,531,480 |
| 2020-07-20 | 2020-07-16 | 6.604 | 7,718,310 | -18,110 | 0.41% | 50,973,518 |
| 2020-07-17 | 2020-07-15 | 7.068 | 7,736,420 | +170,230 | 0.41% | 54,681,600 |
| 2020-07-15 | 2020-07-13 | 6.969 | 7,566,190 | -23,542 | 0.40% | 52,726,362 |
| 2020-07-14 | 2020-07-10 | 6.936 | 7,589,732 | -36,219 | 0.40% | 52,638,959 |
| 2020-07-13 | 2020-07-09 | 6.538 | 7,625,951 | -13,583 | 0.41% | 49,858,237 |
| 2020-07-09 | 2020-07-07 | 6.505 | 7,639,534 | -54,328 | 0.41% | 49,693,933 |
| 2020-07-08 | 2020-07-06 | 6.571 | 7,693,862 | -18,110 | 0.41% | 50,557,147 |
| 2020-07-07 | 2020-07-03 | 6.604 | 7,711,972 | -28,975 | 0.41% | 50,931,660 |
| 2020-07-06 | 2020-07-02 | 6.516 | 7,740,947 | -96,887 | 0.41% | 50,439,098 |
| 2020-07-03 | 2020-06-30 | 5.997 | 7,837,834 | +108,658 | 0.42% | 47,002,082 |
| 2020-06-30 | 2020-06-26 | 5.478 | 7,729,176 | -40,747 | 0.41% | 42,338,559 |
| 2020-06-29 | 2020-06-24 | 5.511 | 7,769,923 | -8,149 | 0.41% | 42,819,192 |
| 2020-06-26 | 2020-06-23 | 5.411 | 7,778,072 | +31,692 | 0.41% | 42,091,000 |
| 2020-06-24 | 2020-06-22 | 5.467 | 7,746,380 | +5,433 | 0.41% | 42,347,249 |
| 2020-06-23 | 2020-06-19 | 5.610 | 7,740,947 | +905 | 0.41% | 43,428,918 |
| 2020-06-22 | 2020-06-18 | 5.467 | 7,740,042 | -7,244 | 0.41% | 42,312,601 |
| 2020-06-19 | 2020-06-17 | 5.533 | 7,747,286 | -1,811 | 0.41% | 42,865,562 |
| 2020-06-18 | 2020-06-16 | 5.610 | 7,749,097 | +42,558 | 0.41% | 43,474,642 |
| 2020-06-17 | 2020-06-15 | 5.599 | 7,706,539 | -8,149 | 0.41% | 43,150,769 |
| 2020-06-16 | 2020-06-12 | 5.533 | 7,714,688 | -27,165 | 0.41% | 42,685,198 |
| 2020-06-15 | 2020-06-11 | 5.478 | 7,741,853 | -220,937 | 0.41% | 42,408,001 |
| 2020-06-11 | 2020-06-09 | 5.246 | 7,962,790 | +51,612 | 0.42% | 41,771,501 |
| 2020-06-10 | 2020-06-08 | 5.246 | 7,911,178 | -5,432 | 0.42% | 41,500,752 |
| 2020-06-09 | 2020-06-05 | 5.356 | 7,916,610 | -9,961 | 0.42% | 42,403,548 |
| 2020-06-08 | 2020-06-04 | 5.511 | 7,926,571 | -6,338 | 0.42% | 43,682,462 |
| 2020-06-05 | 2020-06-03 | 5.588 | 7,932,909 | -5,433 | 0.42% | 44,330,660 |
| 2020-06-04 | 2020-06-02 | 5.544 | 7,938,342 | -10,866 | 0.42% | 44,010,340 |
| 2020-06-03 | 2020-06-01 | 5.666 | 7,949,208 | -12,676 | 0.42% | 45,036,272 |
| 2020-06-02 | 2020-05-29 | 5.434 | 7,961,884 | -12,677 | 0.42% | 43,261,558 |
| 2020-05-29 | 2020-05-27 | 4.903 | 7,974,561 | -40,747 | 0.42% | 39,103,079 |
| 2020-05-28 | 2020-05-26 | 4.992 | 8,015,308 | -36,219 | 0.43% | 40,011,041 |
| 2020-05-27 | 2020-05-25 | 4.915 | 8,051,527 | -406,560 | 0.43% | 39,569,400 |
| 2020-05-26 | 2020-05-22 | 4.738 | 8,458,087 | -51,613 | 0.45% | 40,072,888 |
| 2020-05-22 | 2020-05-20 | 5.058 | 8,509,700 | -35,313 | 0.45% | 43,042,841 |
| 2020-05-21 | 2020-05-19 | 4.970 | 8,545,013 | +19,015 | 0.45% | 42,466,498 |
| 2020-05-20 | 2020-05-18 | 4.981 | 8,525,998 | +1,811 | 0.45% | 42,466,158 |
| 2020-05-19 | 2020-05-15 | 5.047 | 8,524,187 | -3,622 | 0.45% | 43,021,978 |
| 2020-05-18 | 2020-05-14 | 4.981 | 8,527,809 | -151,215 | 0.45% | 42,475,178 |
| 2020-05-15 | 2020-05-13 | 5.015 | 8,679,024 | +21,731 | 0.46% | 43,529,096 |
| 2020-05-14 | 2020-05-12 | 4.904 | 8,657,293 | -131,971 | 0.46% | 42,455,214 |
| 2020-05-13 | 2020-05-11 | 4.826 | 8,789,264 | -538,338 | 0.47% | 42,416,678 |
| 2020-05-12 | 2020-05-08 | 4.480 | 9,327,602 | -276,347 | 0.50% | 41,791,918 |
| 2020-05-11 | 2020-05-07 | 4.224 | 9,603,949 | -66,395 | 0.52% | 40,568,159 |
| 2020-05-07 | 2020-05-05 | 4.213 | 9,670,344 | -49,348 | 0.52% | 40,740,839 |
| 2020-05-06 | 2020-05-04 | 4.235 | 9,719,692 | -397,473 | 0.52% | 41,165,401 |
| 2020-05-05 | 2020-04-29 | 4.336 | 10,117,165 | +26,917 | 0.54% | 43,863,641 |
| 2020-05-04 | 2020-04-28 | 4.380 | 10,090,248 | -731,242 | 0.54% | 44,196,781 |
| 2020-04-29 | 2020-04-27 | 3.845 | 10,821,490 | -7,178 | 0.58% | 41,610,449 |
| 2020-04-28 | 2020-04-24 | 3.723 | 10,828,668 | -13,459 | 0.58% | 40,310,460 |
| 2020-04-27 | 2020-04-23 | 3.879 | 10,842,127 | -118,434 | 0.58% | 42,052,322 |
| 2020-04-24 | 2020-04-22 | 3.756 | 10,960,561 | -129,201 | 0.59% | 41,167,920 |
| 2020-04-23 | 2020-04-21 | 3.711 | 11,089,762 | +71,778 | 0.60% | 41,158,800 |
| 2020-04-22 | 2020-04-20 | 3.778 | 11,017,984 | -12,561 | 0.59% | 41,629,202 |
| 2020-04-21 | 2020-04-17 | 3.723 | 11,030,545 | -52,039 | 0.59% | 41,061,961 |
| 2020-04-15 | 2020-04-09 | 3.801 | 11,082,584 | +10,767 | 0.60% | 42,120,319 |
| 2020-04-14 | 2020-04-08 | 3.734 | 11,071,817 | +26,917 | 0.59% | 41,338,999 |
| 2020-04-08 | 2020-04-06 | 3.789 | 11,044,900 | -31,404 | 0.59% | 41,853,998 |
| 2020-04-06 | 2020-04-02 | 3.856 | 11,076,304 | +128,304 | 0.59% | 42,713,702 |
| 2020-04-03 | 2020-04-01 | 3.845 | 10,948,000 | -7,177 | 0.59% | 42,096,901 |
| 2020-04-02 | 2020-03-31 | 3.778 | 10,955,177 | +15,252 | 0.59% | 41,391,898 |
| 2020-04-01 | 2020-03-30 | 3.689 | 10,939,925 | +142,660 | 0.59% | 40,358,832 |
| 2020-03-31 | 2020-03-27 | 3.823 | 10,797,265 | +80,751 | 0.58% | 41,276,620 |
| 2020-03-30 | 2020-03-26 | 3.789 | 10,716,514 | +570,638 | 0.58% | 40,609,599 |
| 2020-03-27 | 2020-03-25 | 3.867 | 10,145,876 | -521,291 | 0.54% | 39,238,760 |
| 2020-03-26 | 2020-03-24 | 3.700 | 10,667,167 | -287,113 | 0.57% | 39,471,481 |
| 2020-03-25 | 2020-03-23 | 3.567 | 10,954,280 | -328,386 | 0.59% | 39,068,799 |
| 2020-03-24 | 2020-03-20 | 3.689 | 11,282,666 | -570,639 | 0.61% | 41,623,248 |
| 2020-03-23 | 2020-03-19 | 3.410 | 11,853,305 | -123,817 | 0.64% | 40,425,661 |
| 2020-03-20 | 2020-03-18 | 3.567 | 11,977,122 | -150,735 | 0.64% | 42,716,799 |
| 2020-03-19 | 2020-03-17 | 3.834 | 12,127,857 | -56,526 | 0.65% | 46,498,480 |
| 2020-03-18 | 2020-03-16 | 3.912 | 12,184,383 | +22,431 | 0.65% | 47,665,802 |
| 2020-03-17 | 2020-03-13 | 4.113 | 12,161,952 | +22,431 | 0.65% | 50,017,951 |
| 2020-03-13 | 2020-03-11 | 4.313 | 12,139,521 | +11,664 | 0.65% | 52,361,100 |
| 2020-03-12 | 2020-03-10 | 4.425 | 12,127,857 | +10,767 | 0.65% | 53,662,490 |
| 2020-03-11 | 2020-03-09 | 4.313 | 12,117,090 | -897 | 0.65% | 52,264,349 |
| 2020-03-10 | 2020-03-06 | 4.536 | 12,117,987 | -6,281 | 0.65% | 54,969,418 |
| 2020-03-09 | 2020-03-05 | 4.570 | 12,124,268 | +49,348 | 0.65% | 55,403,300 |
| 2020-03-06 | 2020-03-04 | 4.469 | 12,074,920 | +22,430 | 0.65% | 53,966,578 |
| 2020-03-05 | 2020-03-03 | 4.525 | 12,052,490 | +69,984 | 0.65% | 54,537,981 |
| 2020-03-04 | 2020-03-02 | 4.558 | 11,982,506 | +164,193 | 0.64% | 54,621,951 |
| 2020-03-03 | 2020-02-28 | 4.525 | 11,818,313 | +191,110 | 0.63% | 53,478,321 |
| 2020-03-02 | 2020-02-27 | 4.603 | 11,627,203 | -14,355 | 0.62% | 53,520,671 |
| 2020-02-28 | 2020-02-26 | 4.558 | 11,641,558 | +35,889 | 0.63% | 53,067,748 |
| 2020-02-27 | 2020-02-25 | 4.648 | 11,605,669 | -126,510 | 0.62% | 53,938,949 |
| 2020-02-26 | 2020-02-24 | 4.692 | 11,732,179 | -2,691 | 0.63% | 55,049,962 |
| 2020-02-25 | 2020-02-21 | 4.826 | 11,734,870 | -44,862 | 0.63% | 56,632,069 |
| 2020-02-24 | 2020-02-20 | 4.926 | 11,779,732 | -170,473 | 0.63% | 58,030,181 |
| 2020-02-21 | 2020-02-19 | 4.737 | 11,950,205 | -525,777 | 0.64% | 56,605,748 |
| 2020-02-20 | 2020-02-18 | 4.503 | 12,475,982 | -194,699 | 0.67% | 56,176,199 |
| 2020-02-19 | 2020-02-17 | 4.492 | 12,670,681 | -207,260 | 0.68% | 56,911,659 |
| 2020-02-18 | 2020-02-14 | 4.324 | 12,877,941 | -96,901 | 0.69% | 55,689,639 |
| 2020-02-17 | 2020-02-13 | 4.324 | 12,974,842 | -31,403 | 0.70% | 56,108,680 |
| 2020-02-14 | 2020-02-12 | 4.280 | 13,006,245 | -78,956 | 0.70% | 55,664,639 |
| 2020-02-13 | 2020-02-11 | 4.124 | 13,085,201 | +69,984 | 0.70% | 53,960,799 |
| 2020-02-12 | 2020-02-10 | 4.180 | 13,015,217 | +184,829 | 0.70% | 54,397,498 |
| 2020-02-11 | 2020-02-07 | 4.157 | 12,830,388 | -34,992 | 0.69% | 53,339,000 |
| 2020-02-10 | 2020-02-06 | 4.124 | 12,865,380 | -12,561 | 0.69% | 53,054,300 |
| 2020-02-07 | 2020-02-05 | 4.035 | 12,877,941 | -184,830 | 0.69% | 51,957,859 |
| 2020-02-06 | 2020-02-04 | 3.934 | 13,062,771 | -102,284 | 0.70% | 51,393,272 |
| 2020-02-05 | 2020-02-03 | 3.867 | 13,165,055 | +8,972 | 0.71% | 50,915,311 |
| 2020-02-04 | 2020-01-31 | 3.867 | 13,156,083 | -43,964 | 0.71% | 50,880,612 |
| 2020-02-03 | 2020-01-30 | 3.812 | 13,200,047 | -15,253 | 0.71% | 50,315,041 |
| 2020-01-31 | 2020-01-29 | 4.102 | 13,215,300 | -48,450 | 0.71% | 54,202,721 |
| 2020-01-30 | 2020-01-24 | 4.146 | 13,263,750 | +1,794 | 0.71% | 54,992,760 |
| 2020-01-29 | 2020-01-22 | 4.436 | 13,261,956 | -643,314 | 0.71% | 58,828,382 |
| 2020-01-23 | 2020-01-21 | 4.213 | 13,905,270 | -71,778 | 0.75% | 58,582,442 |
| 2020-01-22 | 2020-01-20 | 4.458 | 13,977,048 | -422,595 | 0.75% | 62,312,000 |
| 2020-01-21 | 2020-01-17 | 4.458 | 14,399,643 | -170,474 | 0.77% | 64,195,999 |
| 2020-01-20 | 2020-01-16 | 4.402 | 14,570,117 | -171,371 | 0.78% | 64,144,050 |
| 2020-01-17 | 2020-01-15 | 4.090 | 14,741,488 | +106,771 | 0.79% | 60,298,101 |
| 2020-01-16 | 2020-01-14 | 3.979 | 14,634,717 | -410,035 | 0.79% | 58,230,268 |
| 2020-01-15 | 2020-01-13 | 3.867 | 15,044,752 | +324,798 | 0.81% | 58,184,962 |
| 2020-01-14 | 2020-01-10 | 3.823 | 14,719,954 | +474,634 | 0.79% | 56,272,579 |
| 2020-01-13 | 2020-01-09 | 3.812 | 14,245,320 | +898 | 0.77% | 54,299,341 |
| 2020-01-10 | 2020-01-08 | 3.756 | 14,244,422 | +12,561 | 0.77% | 53,502,118 |
| 2020-01-09 | 2020-01-07 | 3.745 | 14,231,861 | -19,739 | 0.76% | 53,296,319 |
| 2020-01-08 | 2020-01-06 | 3.778 | 14,251,600 | -216,233 | 0.77% | 53,846,759 |
| 2020-01-07 | 2020-01-03 | 3.745 | 14,467,833 | -200,082 | 0.78% | 54,180,001 |
| 2020-01-06 | 2020-01-02 | 3.455 | 14,667,915 | +413,623 | 0.79% | 50,678,800 |
| 2020-01-03 | 2019-12-31 | 3.455 | 14,254,292 | +109,462 | 0.77% | 49,249,700 |
| 2020-01-02 | 2019-12-27 | 3.544 | 14,144,830 | +158,810 | 0.76% | 50,132,700 |
| 2019-12-30 | 2019-12-24 | 3.500 | 13,986,020 | +134,584 | 0.75% | 48,946,319 |
| 2019-12-27 | 2019-12-20 | 3.466 | 13,851,436 | -82,545 | 0.74% | 48,012,181 |
| 2019-12-20 | 2019-12-18 | 3.410 | 13,933,981 | +46,656 | 0.75% | 47,521,800 |
| 2019-12-19 | 2019-12-17 | 3.388 | 13,887,325 | +93,312 | 0.75% | 47,053,120 |
| 2019-12-18 | 2019-12-16 | 3.500 | 13,794,013 | +226,999 | 0.74% | 48,274,360 |
| 2019-12-17 | 2019-12-13 | 3.544 | 13,567,014 | +568,844 | 0.73% | 48,084,781 |
| 2019-12-16 | 2019-12-12 | 3.555 | 12,998,170 | +44,861 | 0.70% | 46,213,530 |
| 2019-12-13 | 2019-12-11 | 3.544 | 12,953,309 | +238,664 | 0.70% | 45,909,662 |
| 2019-12-11 | 2019-12-09 | 3.522 | 12,714,645 | -17,945 | 0.68% | 44,780,359 |
| 2019-12-10 | 2019-12-06 | 3.567 | 12,732,590 | +17,945 | 0.68% | 45,411,200 |
| 2019-12-09 | 2019-12-05 | 3.500 | 12,714,645 | +26,917 | 0.68% | 44,496,939 |
| 2019-12-06 | 2019-12-04 | 3.489 | 12,687,728 | -16,151 | 0.68% | 44,261,328 |
| 2019-12-02 | 2019-11-28 | 3.344 | 12,703,879 | -4,486 | 0.68% | 42,477,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 12,708,365 | -28,711 | 0.68% | 44,474,961 |
| 2019-11-28 | 2019-11-26 | 3.555 | 12,737,076 | -56,526 | 0.68% | 45,285,240 |
| 2019-11-25 | 2019-11-21 | 3.422 | 12,793,602 | -60,114 | 0.69% | 43,775,131 |
| 2019-11-22 | 2019-11-20 | 3.410 | 12,853,716 | +897 | 0.69% | 43,837,560 |
| 2019-11-20 | 2019-11-18 | 3.410 | 12,852,819 | +34,992 | 0.69% | 43,834,501 |
| 2019-11-19 | 2019-11-15 | 3.466 | 12,817,827 | -7,178 | 0.69% | 44,429,461 |
| 2019-11-15 | 2019-11-13 | 3.399 | 12,825,005 | +27,814 | 0.69% | 43,596,701 |
| 2019-11-14 | 2019-11-12 | 3.422 | 12,797,191 | +43,067 | 0.69% | 43,787,412 |
| 2019-11-13 | 2019-11-11 | 3.522 | 12,754,124 | +99,593 | 0.69% | 44,919,402 |
| 2019-11-12 | 2019-11-08 | 3.633 | 12,654,531 | +447,718 | 0.68% | 45,979,040 |
| 2019-11-11 | 2019-11-07 | 3.767 | 12,206,813 | +201,876 | 0.66% | 45,984,899 |
| 2019-11-08 | 2019-11-06 | 3.823 | 12,004,937 | +50,245 | 0.64% | 45,893,402 |
| 2019-11-07 | 2019-11-05 | 3.834 | 11,954,692 | +15,253 | 0.64% | 45,834,561 |
| 2019-11-06 | 2019-11-04 | 3.823 | 11,939,439 | -157,912 | 0.64% | 45,643,011 |
| 2019-11-05 | 2019-11-01 | 3.756 | 12,097,351 | +44,861 | 0.65% | 45,437,709 |
| 2019-11-01 | 2019-10-30 | 3.678 | 12,052,490 | +275,450 | 0.65% | 44,328,901 |
| 2019-10-31 | 2019-10-29 | 3.745 | 11,777,040 | +413,623 | 0.63% | 44,103,360 |
| 2019-10-30 | 2019-10-28 | 3.756 | 11,363,417 | -25,123 | 0.61% | 42,681,050 |
| 2019-10-29 | 2019-10-25 | 3.767 | 11,388,540 | +17,945 | 0.61% | 42,902,342 |
| 2019-10-28 | 2019-10-24 | 3.801 | 11,370,595 | -17,047 | 0.61% | 43,214,930 |
| 2019-10-25 | 2019-10-23 | 3.778 | 11,387,642 | -493,477 | 0.61% | 43,025,879 |
| 2019-10-24 | 2019-10-22 | 3.689 | 11,881,119 | -380,425 | 0.64% | 43,831,021 |
| 2019-10-23 | 2019-10-21 | 3.567 | 12,261,544 | -1,795 | 0.66% | 43,731,199 |
| 2019-10-22 | 2019-10-18 | 3.489 | 12,263,339 | +300,572 | 0.66% | 42,780,841 |
| 2019-10-21 | 2019-10-17 | 3.410 | 11,962,767 | -134,584 | 0.64% | 40,798,981 |
| 2019-10-18 | 2019-10-16 | 3.355 | 12,097,351 | +27,814 | 0.65% | 40,583,829 |
| 2019-10-17 | 2019-10-15 | 3.388 | 12,069,537 | -399,267 | 0.65% | 40,894,080 |
| 2019-10-16 | 2019-10-14 | 3.321 | 12,468,804 | +153,426 | 0.67% | 41,413,059 |
| 2019-10-15 | 2019-10-11 | 3.344 | 12,315,378 | +81,648 | 0.66% | 41,178,000 |
| 2019-10-14 | 2019-10-10 | 3.277 | 12,233,730 | +5,383 | 0.66% | 40,086,900 |
| 2019-10-11 | 2019-10-09 | 3.266 | 12,228,347 | +42,170 | 0.66% | 39,932,971 |
| 2019-10-10 | 2019-10-08 | 3.377 | 12,186,177 | -17,945 | 0.65% | 41,153,460 |
| 2019-10-09 | 2019-10-04 | 3.344 | 12,204,122 | +113,051 | 0.66% | 40,806,001 |
| 2019-09-30 | 2019-09-26 | 3.410 | 12,091,071 | -20,636 | 0.65% | 41,236,561 |
| 2019-09-27 | 2019-09-25 | 3.433 | 12,111,707 | -56,525 | 0.65% | 41,576,920 |
| 2019-09-26 | 2019-09-24 | 3.377 | 12,168,232 | -33,198 | 0.65% | 41,092,859 |
| 2019-09-25 | 2019-09-23 | 3.344 | 12,201,430 | +27,814 | 0.66% | 40,797,000 |
| 2019-09-24 | 2019-09-20 | 3.366 | 12,173,616 | +331,078 | 0.65% | 40,975,361 |
| 2019-09-23 | 2019-09-19 | 3.455 | 11,842,538 | -179,446 | 0.64% | 40,916,900 |
| 2019-09-20 | 2019-09-18 | 3.555 | 12,021,984 | +210,849 | 0.65% | 42,742,810 |
| 2019-09-19 | 2019-09-17 | 3.622 | 11,811,135 | -6,280 | 0.63% | 42,783,001 |
| 2019-09-18 | 2019-09-16 | 3.645 | 11,817,415 | +46,655 | 0.63% | 43,069,168 |
| 2019-09-17 | 2019-09-13 | 3.745 | 11,770,760 | +321,209 | 0.63% | 44,079,842 |
| 2019-09-16 | 2019-09-12 | 3.678 | 11,449,551 | +136,379 | 0.61% | 42,111,299 |
| 2019-09-13 | 2019-09-11 | 3.667 | 11,313,172 | +41,272 | 0.61% | 41,483,609 |
| 2019-09-12 | 2019-09-10 | 3.734 | 11,271,900 | -57,422 | 0.61% | 42,086,051 |
| 2019-09-10 | 2019-09-06 | 3.511 | 11,329,322 | -734,832 | 0.61% | 39,775,049 |
| 2019-09-06 | 2019-09-04 | 3.366 | 12,064,154 | -503,346 | 0.65% | 40,606,921 |
| 2019-09-05 | 2019-09-03 | 3.188 | 12,567,500 | +3,118,772 | 0.68% | 40,060,021 |
| 2019-09-04 | 2019-09-02 | 3.945 | 9,448,728 | -211,747 | 0.51% | 37,279,738 |
| 2019-09-03 | 2019-08-30 | 3.789 | 9,660,475 | -152,529 | 0.52% | 36,607,801 |
| 2019-09-02 | 2019-08-29 | 3.789 | 9,813,004 | -232,382 | 0.53% | 37,185,801 |
| 2019-08-30 | 2019-08-28 | 3.723 | 10,045,386 | -186,624 | 0.54% | 37,394,639 |
| 2019-08-29 | 2019-08-27 | 3.622 | 10,232,010 | -262,889 | 0.55% | 37,062,999 |
| 2019-08-28 | 2019-08-26 | 3.489 | 10,494,899 | -316,722 | 0.56% | 36,611,612 |
| 2019-08-27 | 2019-08-23 | 3.332 | 10,811,621 | +134,585 | 0.58% | 36,029,501 |
| 2019-08-23 | 2019-08-21 | 3.489 | 10,677,036 | +24,225 | 0.57% | 37,246,999 |
| 2019-08-22 | 2019-08-20 | 3.388 | 10,652,811 | +150,735 | 0.57% | 36,093,920 |
| 2019-08-21 | 2019-08-19 | 3.455 | 10,502,076 | +169,576 | 0.56% | 36,285,499 |
| 2019-08-19 | 2019-08-15 | 3.299 | 10,332,500 | +31,403 | 0.55% | 34,087,360 |
| 2019-08-16 | 2019-08-14 | 3.221 | 10,301,097 | +96,004 | 0.55% | 33,180,090 |
| 2019-08-15 | 2019-08-13 | 3.110 | 10,205,093 | +139,968 | 0.55% | 31,733,459 |
| 2019-08-14 | 2019-08-12 | 3.210 | 10,065,125 | +17,047 | 0.54% | 32,307,839 |
| 2019-08-13 | 2019-08-09 | 3.165 | 10,048,078 | +157,015 | 0.54% | 31,805,160 |
| 2019-08-09 | 2019-08-07 | 3.277 | 9,891,063 | +9,870 | 0.53% | 32,410,561 |
| 2019-08-08 | 2019-08-06 | 3.321 | 9,881,193 | +103,181 | 0.53% | 32,818,739 |
| 2019-08-07 | 2019-08-05 | 3.377 | 9,778,012 | +191,110 | 0.53% | 33,020,941 |
| 2019-08-06 | 2019-08-02 | 3.555 | 9,586,902 | +85,237 | 0.51% | 34,085,151 |
| 2019-08-05 | 2019-08-01 | 3.667 | 9,501,665 | +67,292 | 0.51% | 34,841,100 |
| 2019-08-02 | 2019-07-31 | 3.689 | 9,434,373 | +57,423 | 0.51% | 34,804,651 |
| 2019-08-01 | 2019-07-30 | 3.734 | 9,376,950 | +45,759 | 0.50% | 35,010,850 |
| 2019-07-31 | 2019-07-29 | 3.745 | 9,331,191 | +106,770 | 0.50% | 34,943,999 |
| 2019-07-30 | 2019-07-26 | 3.823 | 9,224,421 | -134,584 | 0.50% | 35,263,830 |
| 2019-07-29 | 2019-07-25 | 3.812 | 9,359,005 | +80,750 | 0.50% | 35,674,018 |
| 2019-07-25 | 2019-07-23 | 3.567 | 9,278,255 | -96,901 | 0.50% | 33,091,201 |
| 2019-07-24 | 2019-07-22 | 3.589 | 9,375,156 | -32,300 | 0.50% | 33,645,782 |
| 2019-07-23 | 2019-07-19 | 3.578 | 9,407,456 | -17,944 | 0.51% | 33,656,851 |
| 2019-07-22 | 2019-07-18 | 3.466 | 9,425,400 | +148,940 | 0.51% | 32,670,548 |
| 2019-07-19 | 2019-07-17 | 3.567 | 9,276,460 | +65,498 | 0.50% | 33,084,799 |
| 2019-07-17 | 2019-07-15 | 3.633 | 9,210,962 | +44,861 | 0.49% | 33,467,158 |
| 2019-07-16 | 2019-07-12 | 3.522 | 9,166,101 | +866,724 | 0.49% | 32,282,560 |
| 2019-07-12 | 2019-07-10 | 3.477 | 8,299,377 | +355,303 | 0.45% | 28,860,000 |
| 2019-07-11 | 2019-07-09 | 3.611 | 7,944,074 | +46,656 | 0.43% | 28,686,961 |
| 2019-07-10 | 2019-07-08 | 3.745 | 7,897,418 | +125,612 | 0.42% | 29,574,720 |
| 2019-07-09 | 2019-07-05 | 3.923 | 7,771,806 | +31,403 | 0.42% | 30,490,241 |
| 2019-07-08 | 2019-07-04 | 3.901 | 7,740,403 | +172,269 | 0.42% | 30,194,501 |
| 2019-07-05 | 2019-07-03 | 3.912 | 7,568,134 | +246,738 | 0.41% | 29,606,848 |
| 2019-07-04 | 2019-07-02 | 3.968 | 7,321,396 | +537,440 | 0.39% | 29,049,599 |
| 2019-07-03 | 2019-06-28 | 3.834 | 6,783,956 | +165,988 | 0.36% | 26,009,842 |
| 2019-07-02 | 2019-06-27 | 3.957 | 6,617,968 | +94,209 | 0.36% | 26,184,800 |
| 2019-06-28 | 2019-06-26 | 3.979 | 6,523,759 | +46,656 | 0.35% | 25,957,471 |
| 2019-06-27 | 2019-06-25 | 3.856 | 6,477,103 | +17,945 | 0.35% | 24,977,740 |
| 2019-06-26 | 2019-06-24 | 3.890 | 6,459,158 | -24,226 | 0.35% | 25,124,509 |
| 2019-06-25 | 2019-06-21 | 3.633 | 6,483,384 | +34,095 | 0.35% | 23,556,762 |
| 2019-06-24 | 2019-06-20 | 3.578 | 6,449,289 | -21,533 | 0.35% | 23,073,481 |
| 2019-06-21 | 2019-06-19 | 3.232 | 6,470,822 | +24,225 | 0.35% | 20,914,799 |
| 2019-06-20 | 2019-06-18 | 3.266 | 6,446,597 | +4,486 | 0.35% | 21,052,050 |
| 2019-06-19 | 2019-06-17 | 3.210 | 6,442,111 | +33,198 | 0.35% | 20,678,400 |
| 2019-06-18 | 2019-06-14 | 3.176 | 6,408,913 | -4,487 | 0.34% | 20,357,549 |
| 2019-06-17 | 2019-06-13 | 3.288 | 6,413,400 | +182,138 | 0.34% | 21,086,601 |
| 2019-06-14 | 2019-06-12 | 3.332 | 6,231,262 | +6,281 | 0.33% | 20,765,550 |
| 2019-06-13 | 2019-06-11 | 3.254 | 6,224,981 | +104,078 | 0.33% | 20,258,959 |
| 2019-06-12 | 2019-06-10 | 3.254 | 6,120,903 | -52,039 | 0.33% | 19,920,241 |
| 2019-06-11 | 2019-06-06 | 3.132 | 6,172,942 | -15,253 | 0.33% | 19,332,800 |
| 2019-06-10 | 2019-06-05 | 3.121 | 6,188,195 | -22,431 | 0.33% | 19,311,600 |
| 2019-06-05 | 2019-06-03 | 3.199 | 6,210,626 | +26,020 | 0.33% | 19,866,141 |
| 2019-06-04 | 2019-05-31 | 3.232 | 6,184,606 | -20,636 | 0.33% | 19,989,700 |
| 2019-06-03 | 2019-05-30 | 3.221 | 6,205,242 | -6,281 | 0.33% | 19,987,239 |
| 2019-05-30 | 2019-05-28 | 3.247 | 6,211,523 | -61,909 | 0.33% | 20,166,514 |
| 2019-05-29 | 2019-05-27 | 3.145 | 6,273,432 | +71,012 | 0.34% | 19,731,025 |
| 2019-05-28 | 2019-05-24 | 3.145 | 6,202,420 | -39,031 | 0.34% | 19,507,680 |
| 2019-05-27 | 2019-05-23 | 3.123 | 6,241,451 | +79,836 | 0.34% | 19,489,719 |
| 2019-05-24 | 2019-05-22 | 3.235 | 6,161,615 | +63,870 | 0.33% | 19,935,021 |
| 2019-05-23 | 2019-05-21 | 3.258 | 6,097,745 | -4,436 | 0.33% | 19,865,859 |
| 2019-05-21 | 2019-05-17 | 3.292 | 6,102,181 | -9,757 | 0.33% | 20,086,681 |
| 2019-05-17 | 2019-05-15 | 3.314 | 6,111,938 | +31,047 | 0.33% | 20,256,599 |
| 2019-05-16 | 2019-05-14 | 3.100 | 6,080,891 | -462,165 | 0.33% | 18,851,251 |
| 2019-05-15 | 2019-05-10 | 3.055 | 6,543,056 | -95,804 | 0.36% | 19,988,959 |
| 2019-05-14 | 2019-05-09 | 2.931 | 6,638,860 | -8,871 | 0.36% | 19,458,399 |
| 2019-05-10 | 2019-05-08 | 3.055 | 6,647,731 | -13,306 | 0.36% | 20,308,740 |
| 2019-05-09 | 2019-05-07 | 3.179 | 6,661,037 | -146,367 | 0.36% | 21,175,380 |
| 2019-05-08 | 2019-05-06 | 3.111 | 6,807,404 | +18,628 | 0.37% | 21,180,239 |
| 2019-05-07 | 2019-05-03 | 3.269 | 6,788,776 | +19,516 | 0.37% | 22,193,701 |
| 2019-05-06 | 2019-05-02 | 3.280 | 6,769,260 | +353,055 | 0.37% | 22,206,210 |
| 2019-05-03 | 2019-04-30 | 3.258 | 6,416,205 | -147,254 | 0.35% | 20,903,371 |
| 2019-05-02 | 2019-04-29 | 3.292 | 6,563,459 | -26,612 | 0.36% | 21,605,080 |
| 2019-04-30 | 2019-04-26 | 3.303 | 6,590,071 | +216,446 | 0.36% | 21,766,969 |
| 2019-04-29 | 2019-04-25 | 3.134 | 6,373,625 | +39,918 | 0.35% | 19,974,299 |
| 2019-04-26 | 2019-04-24 | 3.348 | 6,333,707 | +43,467 | 0.34% | 21,205,800 |
| 2019-04-25 | 2019-04-23 | 3.269 | 6,290,240 | -8,871 | 0.34% | 20,563,899 |
| 2019-04-24 | 2019-04-18 | 3.337 | 6,299,111 | -172,979 | 0.34% | 21,018,960 |
| 2019-04-23 | 2019-04-17 | 3.472 | 6,472,090 | +73,627 | 0.35% | 22,471,679 |
| 2019-04-18 | 2019-04-16 | 3.326 | 6,398,463 | -23,951 | 0.35% | 21,278,349 |
| 2019-04-17 | 2019-04-15 | 3.055 | 6,422,414 | +23,951 | 0.35% | 19,620,399 |
| 2019-04-16 | 2019-04-12 | 2.863 | 6,398,463 | +21,290 | 0.35% | 18,321,019 |
| 2019-04-15 | 2019-04-11 | 2.683 | 6,377,173 | -40,806 | 0.35% | 17,109,819 |
| 2019-04-11 | 2019-04-09 | 2.694 | 6,417,979 | +59,434 | 0.35% | 17,291,650 |
| 2019-04-10 | 2019-04-08 | 2.717 | 6,358,545 | +15,967 | 0.35% | 17,274,880 |
| 2019-04-09 | 2019-04-04 | 2.773 | 6,342,578 | +17,742 | 0.34% | 17,589,001 |
| 2019-04-08 | 2019-04-03 | 2.706 | 6,324,836 | +132,174 | 0.34% | 17,112,000 |
| 2019-04-03 | 2019-04-01 | 2.548 | 6,192,662 | +32,822 | 0.34% | 15,777,060 |
| 2019-04-02 | 2019-03-29 | 2.446 | 6,159,840 | +24,838 | 0.33% | 15,068,479 |
| 2019-04-01 | 2019-03-28 | 2.446 | 6,135,002 | -17,742 | 0.33% | 15,007,719 |
| 2019-03-29 | 2019-03-27 | 2.345 | 6,152,744 | +70,966 | 0.33% | 14,426,880 |
| 2019-03-28 | 2019-03-26 | 2.187 | 6,081,778 | -26,612 | 0.33% | 13,300,640 |
| 2019-03-22 | 2019-03-20 | 2.187 | 6,108,390 | -9,758 | 0.33% | 13,358,840 |
| 2019-03-20 | 2019-03-18 | 2.153 | 6,118,148 | +33,709 | 0.33% | 13,173,270 |
| 2019-03-19 | 2019-03-15 | 2.063 | 6,084,439 | +44,354 | 0.33% | 12,551,970 |
| 2019-03-15 | 2019-03-13 | 2.119 | 6,040,085 | -31,935 | 0.33% | 12,800,919 |
| 2019-03-14 | 2019-03-12 | 2.176 | 6,072,020 | +26,612 | 0.33% | 13,210,850 |
| 2019-03-13 | 2019-03-11 | 2.142 | 6,045,408 | +17,742 | 0.33% | 12,948,500 |
| 2019-03-11 | 2019-03-07 | 2.142 | 6,027,666 | +189,833 | 0.33% | 12,910,499 |
| 2019-03-07 | 2019-03-05 | 2.108 | 5,837,833 | +26,613 | 0.32% | 12,306,471 |
| 2019-03-06 | 2019-03-04 | 2.142 | 5,811,220 | +5,322 | 0.32% | 12,446,899 |
| 2019-03-05 | 2019-03-01 | 1.995 | 5,805,898 | -25,725 | 0.32% | 11,584,650 |
| 2019-02-28 | 2019-02-26 | 2.007 | 5,831,623 | -88,707 | 0.32% | 11,701,720 |
| 2019-02-27 | 2019-02-25 | 2.052 | 5,920,330 | -43,467 | 0.32% | 12,146,679 |
| 2019-02-26 | 2019-02-22 | 2.063 | 5,963,797 | -59,434 | 0.32% | 12,303,090 |
| 2019-02-22 | 2019-02-20 | 2.052 | 6,023,231 | -27,499 | 0.33% | 12,357,800 |
| 2019-02-21 | 2019-02-19 | 2.029 | 6,050,730 | +23,951 | 0.33% | 12,277,799 |
| 2019-02-20 | 2019-02-18 | 2.074 | 6,026,779 | +266,122 | 0.33% | 12,500,959 |
| 2019-02-19 | 2019-02-15 | 2.063 | 5,760,657 | +589,904 | 0.31% | 11,884,020 |
| 2019-02-18 | 2019-02-14 | 2.142 | 5,170,753 | +167,657 | 0.28% | 11,075,100 |
| 2019-02-15 | 2019-02-13 | 2.086 | 5,003,096 | -18,629 | 0.27% | 10,434,000 |
| 2019-02-14 | 2019-02-12 | 2.063 | 5,021,725 | +14,193 | 0.27% | 10,359,631 |
| 2019-02-12 | 2019-02-08 | 2.187 | 5,007,532 | -17,741 | 0.27% | 10,951,301 |
| 2019-02-11 | 2019-02-04 | 2.198 | 5,025,273 | +44,354 | 0.27% | 11,046,750 |
| 2019-02-08 | 2019-01-31 | 2.029 | 4,980,919 | +88,707 | 0.27% | 10,106,999 |
| 2019-02-01 | 2019-01-30 | 2.029 | 4,892,212 | +118,868 | 0.27% | 9,927,000 |
| 2019-01-31 | 2019-01-29 | 1.962 | 4,773,344 | +79,837 | 0.26% | 9,362,940 |
| 2019-01-30 | 2019-01-28 | 1.916 | 4,693,507 | -53,225 | 0.25% | 8,994,699 |
| 2019-01-28 | 2019-01-24 | 1.781 | 4,746,732 | +354,830 | 0.26% | 8,454,580 |
| 2019-01-24 | 2019-01-22 | 1.770 | 4,391,902 | -35,483 | 0.24% | 7,773,069 |
| 2019-01-23 | 2019-01-21 | 1.815 | 4,427,385 | +53,224 | 0.24% | 8,035,509 |
| 2019-01-22 | 2019-01-18 | 1.838 | 4,374,161 | -53,224 | 0.24% | 8,037,530 |
| 2019-01-17 | 2019-01-15 | 1.770 | 4,427,385 | +44,353 | 0.24% | 7,835,869 |
| 2019-01-16 | 2019-01-14 | 1.680 | 4,383,032 | -23,064 | 0.24% | 7,362,091 |
| 2019-01-14 | 2019-01-10 | 1.612 | 4,406,096 | +23,064 | 0.24% | 7,102,811 |
| 2019-01-11 | 2019-01-09 | 1.623 | 4,383,032 | +8,871 | 0.24% | 7,115,041 |
| 2019-01-10 | 2019-01-08 | 1.623 | 4,374,161 | +13,306 | 0.24% | 7,100,640 |
| 2019-01-07 | 2019-01-03 | 1.556 | 4,360,855 | -56,772 | 0.24% | 6,784,080 |
| 2019-01-04 | 2019-01-02 | 1.578 | 4,417,627 | -305,154 | 0.24% | 6,971,999 |
| 2019-01-03 | 2018-12-31 | 1.589 | 4,722,781 | -91,368 | 0.26% | 7,506,840 |
| 2018-12-18 | 2018-12-14 | 1.443 | 4,814,149 | +17,741 | 0.26% | 6,946,559 |
| 2018-12-14 | 2018-12-12 | 1.465 | 4,796,408 | -53,224 | 0.26% | 7,029,100 |
| 2018-12-13 | 2018-12-11 | 1.454 | 4,849,632 | -17,742 | 0.26% | 7,052,429 |
| 2018-12-12 | 2018-12-10 | 1.432 | 4,867,374 | +35,483 | 0.26% | 6,968,490 |
| 2018-12-10 | 2018-12-06 | 1.544 | 4,831,891 | -345,959 | 0.26% | 7,462,390 |
| 2018-12-07 | 2018-12-05 | 1.668 | 5,177,850 | +363,701 | 0.28% | 8,638,760 |
| 2018-12-05 | 2018-12-03 | 1.612 | 4,814,149 | +26,612 | 0.26% | 7,760,609 |
| 2018-11-30 | 2018-11-28 | 1.657 | 4,787,537 | -102,014 | 0.26% | 7,933,590 |
| 2018-11-29 | 2018-11-27 | 1.635 | 4,889,551 | -4,435 | 0.27% | 7,992,400 |
| 2018-11-21 | 2018-11-19 | 1.702 | 4,893,986 | -26,612 | 0.27% | 8,330,670 |
| 2018-11-20 | 2018-11-16 | 1.691 | 4,920,598 | +762,883 | 0.27% | 8,320,499 |
| 2018-11-19 | 2018-11-15 | 1.995 | 4,157,715 | +26,612 | 0.23% | 8,295,990 |
| 2018-11-16 | 2018-11-14 | 1.995 | 4,131,103 | +35,483 | 0.22% | 8,242,891 |
| 2018-11-15 | 2018-11-13 | 1.995 | 4,095,620 | -54,998 | 0.22% | 8,172,091 |
| 2018-11-12 | 2018-11-08 | 1.849 | 4,150,618 | +53,224 | 0.23% | 7,673,560 |
| 2018-11-09 | 2018-11-07 | 1.826 | 4,097,394 | +1,774 | 0.22% | 7,482,780 |
| 2018-11-07 | 2018-11-05 | 1.635 | 4,095,620 | +35,483 | 0.22% | 6,694,651 |
| 2018-11-02 | 2018-10-31 | 1.443 | 4,060,137 | -28,386 | 0.22% | 5,858,560 |
| 2018-10-24 | 2018-10-22 | 1.815 | 4,088,523 | +88,707 | 0.22% | 7,420,490 |
| 2018-10-16 | 2018-10-12 | 1.702 | 3,999,816 | +887 | 0.22% | 6,808,590 |
| 2018-10-15 | 2018-10-11 | 1.680 | 3,998,929 | +177,415 | 0.22% | 6,716,921 |
| 2018-10-11 | 2018-10-09 | 1.860 | 3,821,514 | -88,707 | 0.21% | 7,108,200 |
| 2018-10-09 | 2018-10-05 | 1.916 | 3,910,221 | -177,415 | 0.21% | 7,493,599 |
| 2018-10-05 | 2018-10-03 | 1.916 | 4,087,636 | -88,707 | 0.22% | 7,833,600 |
| 2018-10-04 | 2018-10-02 | 1.928 | 4,176,343 | +209,349 | 0.23% | 8,050,679 |
| 2018-10-03 | 2018-09-28 | 1.950 | 3,966,994 | +26,612 | 0.22% | 7,736,560 |
| 2018-10-02 | 2018-09-27 | 1.962 | 3,940,382 | +26,612 | 0.21% | 7,729,080 |
| 2018-09-27 | 2018-09-24 | 1.950 | 3,913,770 | +65,644 | 0.21% | 7,632,761 |
| 2018-09-26 | 2018-09-21 | 2.018 | 3,848,126 | -70,966 | 0.21% | 7,765,020 |
| 2018-09-24 | 2018-09-20 | 1.916 | 3,919,092 | +223,543 | 0.21% | 7,510,600 |
| 2018-09-21 | 2018-09-19 | 1.995 | 3,695,549 | +16,854 | 0.20% | 7,373,819 |
| 2018-09-19 | 2018-09-17 | 1.928 | 3,678,695 | +70,966 | 0.20% | 7,091,370 |
| 2018-09-14 | 2018-09-12 | 1.894 | 3,607,729 | +443,537 | 0.20% | 6,832,560 |
| 2018-09-12 | 2018-09-10 | 1.973 | 3,164,192 | +62,982 | 0.17% | 6,242,250 |
| 2018-09-07 | 2018-09-05 | 2.187 | 3,101,210 | +281,202 | 0.17% | 6,782,240 |
| 2018-09-06 | 2018-09-04 | 2.243 | 2,820,008 | +294,509 | 0.15% | 6,326,211 |
| 2018-08-24 | 2018-08-22 | 2.266 | 2,525,499 | -159,673 | 0.14% | 5,722,470 |
| 2018-08-23 | 2018-08-21 | 2.390 | 2,685,172 | -15,968 | 0.15% | 6,417,239 |
| 2018-08-22 | 2018-08-20 | 2.131 | 2,701,140 | -1,569,233 | 0.15% | 5,755,051 |
| 2018-08-21 | 2018-08-17 | 2.040 | 4,270,373 | -53,225 | 0.23% | 8,713,340 |
| 2018-08-20 | 2018-08-16 | 2.052 | 4,323,598 | -94,917 | 0.23% | 8,870,681 |
| 2018-08-17 | 2018-08-15 | 1.883 | 4,418,515 | -13,306 | 0.24% | 8,318,271 |
| 2018-08-16 | 2018-08-14 | 2.288 | 4,431,821 | +7,984 | 0.24% | 10,141,881 |
| 2018-08-15 | 2018-08-13 | 2.266 | 4,423,837 | +883,526 | 0.24% | 10,023,870 |
| 2018-08-14 | 2018-08-10 | 3.619 | 3,540,311 | -8,871 | 0.19% | 12,811,108 |
| 2018-08-13 | 2018-08-09 | 3.585 | 3,549,182 | +177,415 | 0.19% | 12,723,179 |
| 2018-08-10 | 2018-08-08 | 3.461 | 3,371,767 | +57,659 | 0.18% | 11,669,068 |
| 2018-08-09 | 2018-08-07 | 3.472 | 3,314,108 | +44,354 | 0.18% | 11,506,881 |
| 2018-08-08 | 2018-08-06 | 3.314 | 3,269,754 | +170,318 | 0.18% | 10,836,840 |
| 2018-08-07 | 2018-08-03 | 3.382 | 3,099,436 | +124,191 | 0.17% | 10,482,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 2,975,245 | +458,617 | 0.16% | 10,229,698 |
| 2018-08-03 | 2018-08-01 | 3.619 | 2,516,628 | -28,387 | 0.14% | 9,106,769 |
| 2018-08-02 | 2018-07-31 | 3.765 | 2,545,015 | -13,306 | 0.14% | 9,582,461 |
| 2018-08-01 | 2018-07-30 | 3.991 | 2,558,321 | +56,773 | 0.14% | 10,209,361 |
| 2018-07-31 | 2018-07-27 | 3.923 | 2,501,548 | +100,239 | 0.14% | 9,813,600 |
| 2018-07-30 | 2018-07-26 | 3.698 | 2,401,309 | +15,968 | 0.13% | 8,878,961 |
| 2018-07-27 | 2018-07-25 | 3.472 | 2,385,341 | -6,210 | 0.13% | 8,282,119 |
| 2018-07-26 | 2018-07-24 | 3.495 | 2,391,551 | +50,563 | 0.13% | 8,357,600 |
| 2018-07-25 | 2018-07-23 | 3.427 | 2,340,988 | +64,757 | 0.13% | 8,022,561 |
| 2018-07-24 | 2018-07-20 | 3.574 | 2,276,231 | +23,064 | 0.13% | 8,134,219 |
| 2018-07-23 | 2018-07-19 | 3.641 | 2,253,167 | +164,108 | 0.13% | 8,204,198 |
| 2018-07-20 | 2018-07-18 | 3.776 | 2,089,059 | -19,515 | 0.12% | 7,889,251 |
| 2018-07-19 | 2018-07-17 | 3.517 | 2,108,574 | -95,804 | 0.12% | 7,416,239 |
| 2018-07-18 | 2018-07-16 | 3.517 | 2,204,378 | +70,078 | 0.12% | 7,753,199 |
| 2018-07-17 | 2018-07-13 | 3.483 | 2,134,300 | -248,380 | 0.12% | 7,434,542 |
| 2018-07-16 | 2018-07-12 | 3.596 | 2,382,680 | 0.13% | 8,568,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy