History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 234,000 | +0 | 0.01% | 629,460 |
| 2025-10-13 | 2025-10-09 | 2.690 | 234,000 | +0 | 0.01% | 629,460 |
| 2025-10-10 | 2025-10-08 | 2.670 | 234,000 | +0 | 0.01% | 624,780 |
| 2025-10-09 | 2025-10-06 | 2.710 | 234,000 | +80,000 | 0.01% | 634,140 |
| 2025-10-06 | 2025-10-02 | 2.740 | 154,000 | +10,000 | 0.01% | 421,960 |
| 2025-09-29 | 2025-09-25 | 2.720 | 144,000 | -5,000 | 0.01% | 391,680 |
| 2025-09-24 | 2025-09-22 | 2.930 | 149,000 | +14,000 | 0.01% | 436,570 |
| 2025-09-23 | 2025-09-19 | 3.120 | 135,000 | -8,000 | 0.01% | 421,200 |
| 2025-09-22 | 2025-09-18 | 3.240 | 143,000 | +8,000 | 0.01% | 463,320 |
| 2025-09-19 | 2025-09-17 | 3.320 | 135,000 | -4,000 | 0.01% | 448,200 |
| 2025-09-18 | 2025-09-16 | 3.280 | 139,000 | +34,000 | 0.01% | 455,920 |
| 2025-09-12 | 2025-09-10 | 3.840 | 105,000 | -2,000 | 0.00% | 403,200 |
| 2025-09-11 | 2025-09-09 | 3.840 | 107,000 | +6,000 | 0.01% | 410,880 |
| 2025-09-03 | 2025-09-01 | 3.800 | 101,000 | +5,000 | 0.00% | 383,800 |
| 2025-09-02 | 2025-08-29 | 3.790 | 96,000 | -5,000 | 0.00% | 363,840 |
| 2025-09-01 | 2025-08-28 | 3.700 | 101,000 | -2,000 | 0.00% | 373,700 |
| 2025-08-29 | 2025-08-27 | 3.830 | 103,000 | -6,000 | 0.00% | 394,490 |
| 2025-08-28 | 2025-08-26 | 3.820 | 109,000 | +19,000 | 0.01% | 416,380 |
| 2025-08-27 | 2025-08-25 | 3.990 | 90,000 | +16,000 | 0.00% | 359,100 |
| 2025-08-26 | 2025-08-22 | 4.150 | 74,000 | +4,000 | 0.00% | 307,100 |
| 2025-08-25 | 2025-08-21 | 4.180 | 70,000 | -1,000 | 0.00% | 292,600 |
| 2025-08-22 | 2025-08-20 | 4.280 | 71,000 | -13,000 | 0.00% | 303,880 |
| 2025-08-21 | 2025-08-19 | 4.220 | 84,000 | -23,000 | 0.00% | 354,480 |
| 2025-08-20 | 2025-08-18 | 4.200 | 107,000 | +8,000 | 0.01% | 449,400 |
| 2025-08-18 | 2025-08-14 | 3.970 | 99,000 | +35,000 | 0.00% | 393,030 |
| 2025-08-15 | 2025-08-13 | 4.210 | 64,000 | +4,000 | 0.00% | 269,440 |
| 2025-08-12 | 2025-08-08 | 4.340 | 60,000 | -4,000 | 0.00% | 260,400 |
| 2025-08-11 | 2025-08-07 | 4.120 | 64,000 | -5,000 | 0.00% | 263,680 |
| 2025-08-06 | 2025-08-04 | 4.080 | 69,000 | -5,000 | 0.00% | 281,520 |
| 2025-08-05 | 2025-08-01 | 4.030 | 74,000 | +5,000 | 0.00% | 298,220 |
| 2025-08-04 | 2025-07-31 | 3.920 | 69,000 | +2,000 | 0.00% | 270,480 |
| 2025-08-01 | 2025-07-30 | 4.223 | 67,000 | +4,000 | 0.00% | 282,951 |
| 2025-07-31 | 2025-07-29 | 4.294 | 63,000 | +6,852 | 0.00% | 270,535 |
| 2025-07-23 | 2025-07-21 | 4.446 | 56,148 | +9,851 | 0.00% | 249,661 |
| 2025-07-21 | 2025-07-17 | 4.335 | 46,297 | -17,731 | 0.00% | 200,689 |
| 2025-07-17 | 2025-07-15 | 4.152 | 64,028 | +6,895 | 0.00% | 265,849 |
| 2025-07-15 | 2025-07-11 | 4.061 | 57,133 | +985 | 0.00% | 232,001 |
| 2025-07-08 | 2025-07-04 | 3.868 | 56,148 | +19,701 | 0.00% | 217,171 |
| 2025-07-04 | 2025-07-02 | 3.908 | 36,447 | +10,836 | 0.00% | 142,451 |
| 2025-07-02 | 2025-06-27 | 4.832 | 25,611 | -6,896 | 0.00% | 123,759 |
| 2025-06-27 | 2025-06-25 | 4.741 | 32,507 | -20,686 | 0.00% | 154,112 |
| 2025-06-25 | 2025-06-23 | 4.172 | 53,193 | +4,926 | 0.00% | 221,942 |
| 2025-06-19 | 2025-06-17 | 4.223 | 48,267 | +7,880 | 0.00% | 203,838 |
| 2025-06-16 | 2025-06-12 | 4.264 | 40,387 | +7,880 | 0.00% | 172,200 |
| 2025-06-13 | 2025-06-11 | 4.355 | 32,507 | +7,881 | 0.00% | 141,572 |
| 2025-06-11 | 2025-06-09 | 4.467 | 24,626 | -9,851 | 0.00% | 109,999 |
| 2025-06-09 | 2025-06-05 | 4.487 | 34,477 | -22,656 | 0.00% | 154,701 |
| 2025-05-21 | 2025-05-19 | 3.787 | 57,133 | -39,402 | 0.00% | 216,341 |
| 2025-05-20 | 2025-05-16 | 3.837 | 96,535 | +4,926 | 0.00% | 370,441 |
| 2025-05-08 | 2025-05-06 | 4.030 | 91,609 | +4,925 | 0.00% | 369,208 |
| 2025-05-07 | 2025-05-02 | 4.274 | 86,684 | -4,925 | 0.00% | 370,479 |
| 2025-04-25 | 2025-04-23 | 3.980 | 91,609 | +4,925 | 0.00% | 364,558 |
| 2025-04-16 | 2025-04-14 | 3.624 | 86,684 | -8,866 | 0.00% | 314,159 |
| 2025-04-14 | 2025-04-10 | 3.533 | 95,550 | +8,866 | 0.00% | 337,561 |
| 2025-04-11 | 2025-04-09 | 3.523 | 86,684 | +39,402 | 0.00% | 305,359 |
| 2025-03-28 | 2025-03-26 | 3.929 | 47,282 | -3,941 | 0.00% | 185,759 |
| 2025-03-27 | 2025-03-25 | 3.898 | 51,223 | -1,970 | 0.00% | 199,682 |
| 2025-03-26 | 2025-03-24 | 3.969 | 53,193 | +1,970 | 0.00% | 211,142 |
| 2025-03-25 | 2025-03-21 | 3.990 | 51,223 | +3,941 | 0.00% | 204,362 |
| 2025-03-18 | 2025-03-14 | 4.193 | 47,282 | +9,850 | 0.00% | 198,239 |
| 2025-03-04 | 2025-02-28 | 4.304 | 37,432 | -19,701 | 0.00% | 161,121 |
| 2025-02-26 | 2025-02-24 | 4.264 | 57,133 | -9,850 | 0.00% | 243,601 |
| 2025-02-24 | 2025-02-20 | 4.386 | 66,983 | +4,925 | 0.00% | 293,759 |
| 2025-02-20 | 2025-02-18 | 4.589 | 62,058 | +7,880 | 0.00% | 284,760 |
| 2025-02-19 | 2025-02-17 | 4.609 | 54,178 | +29,552 | 0.00% | 249,702 |
| 2025-01-21 | 2025-01-17 | 4.003 | 24,626 | +269 | 0.00% | 98,578 |
| 2024-12-23 | 2024-12-19 | 4.034 | 24,357 | -1,948 | 0.00% | 98,251 |
| 2024-11-19 | 2024-11-15 | 4.342 | 26,305 | +1,948 | 0.00% | 114,209 |
| 2024-11-08 | 2024-11-06 | 4.629 | 24,357 | -7,794 | 0.00% | 112,751 |
| 2024-11-06 | 2024-11-04 | 4.886 | 32,151 | +2,923 | 0.00% | 157,080 |
| 2024-11-04 | 2024-10-31 | 4.824 | 29,228 | +4,871 | 0.00% | 140,999 |
| 2024-10-25 | 2024-10-23 | 4.834 | 24,357 | -3,897 | 0.00% | 117,751 |
| 2024-10-24 | 2024-10-22 | 4.988 | 28,254 | +3,897 | 0.00% | 140,941 |
| 2024-10-23 | 2024-10-21 | 4.906 | 24,357 | -974 | 0.00% | 119,501 |
| 2024-10-22 | 2024-10-18 | 4.988 | 25,331 | +974 | 0.00% | 126,360 |
| 2024-10-17 | 2024-10-15 | 4.414 | 24,357 | -13,640 | 0.00% | 107,501 |
| 2024-10-14 | 2024-10-09 | 5.019 | 37,997 | -7,794 | 0.00% | 190,712 |
| 2024-10-10 | 2024-10-08 | 5.235 | 45,791 | +7,794 | 0.00% | 239,701 |
| 2024-10-07 | 2024-10-03 | 5.307 | 37,997 | -3,897 | 0.00% | 201,632 |
| 2024-10-02 | 2024-09-27 | 4.875 | 41,894 | -9,742 | 0.00% | 204,252 |
| 2024-09-30 | 2024-09-26 | 4.629 | 51,636 | -2,923 | 0.00% | 239,028 |
| 2024-09-27 | 2024-09-25 | 4.116 | 54,559 | +4,871 | 0.00% | 224,559 |
| 2024-09-25 | 2024-09-23 | 3.911 | 49,688 | -1,948 | 0.00% | 194,311 |
| 2024-09-23 | 2024-09-19 | 3.911 | 51,636 | -4,872 | 0.00% | 201,929 |
| 2024-09-19 | 2024-09-16 | 3.695 | 56,508 | -974 | 0.00% | 208,801 |
| 2024-09-17 | 2024-09-13 | 3.695 | 57,482 | +6,820 | 0.00% | 212,400 |
| 2024-09-13 | 2024-09-11 | 3.859 | 50,662 | -5,846 | 0.00% | 195,520 |
| 2024-09-12 | 2024-09-10 | 4.260 | 56,508 | +12,666 | 0.00% | 240,701 |
| 2024-09-11 | 2024-09-09 | 4.229 | 43,842 | +6,820 | 0.00% | 185,399 |
| 2024-09-09 | 2024-09-04 | 4.598 | 37,022 | -6,820 | 0.00% | 170,239 |
| 2024-09-04 | 2024-09-02 | 4.475 | 43,842 | +1,948 | 0.00% | 196,199 |
| 2024-09-03 | 2024-08-30 | 4.444 | 41,894 | +4,872 | 0.00% | 186,192 |
| 2024-08-21 | 2024-08-19 | 4.372 | 37,022 | -102,299 | 0.00% | 161,879 |
| 2024-08-20 | 2024-08-16 | 4.383 | 139,321 | +75,019 | 0.01% | 610,611 |
| 2024-08-19 | 2024-08-15 | 4.260 | 64,302 | +7,794 | 0.00% | 273,900 |
| 2024-07-26 | 2024-07-24 | 4.147 | 56,508 | -19,485 | 0.00% | 234,321 |
| 2024-07-23 | 2024-07-19 | 4.301 | 75,993 | +19,485 | 0.00% | 326,819 |
| 2024-07-19 | 2024-07-17 | 4.650 | 56,508 | +9,743 | 0.00% | 262,741 |
| 2024-07-05 | 2024-07-03 | 4.619 | 46,765 | -9,743 | 0.00% | 216,000 |
| 2024-06-28 | 2024-06-26 | 4.710 | 56,508 | +10,241 | 0.00% | 266,156 |
| 2024-06-17 | 2024-06-13 | 5.011 | 46,267 | +19,278 | 0.00% | 231,840 |
| 2024-06-12 | 2024-06-07 | 4.554 | 26,989 | -19,278 | 0.00% | 122,920 |
| 2024-06-07 | 2024-06-05 | 4.824 | 46,267 | +9,639 | 0.00% | 223,200 |
| 2024-06-05 | 2024-06-03 | 5.115 | 36,628 | +9,639 | 0.00% | 187,340 |
| 2024-05-30 | 2024-05-28 | 5.094 | 26,989 | -19,278 | 0.00% | 137,480 |
| 2024-05-28 | 2024-05-24 | 5.125 | 46,267 | -964 | 0.00% | 237,120 |
| 2024-05-22 | 2024-05-20 | 5.384 | 47,231 | +964 | 0.00% | 254,311 |
| 2024-05-20 | 2024-05-16 | 5.675 | 46,267 | -48,195 | 0.00% | 262,560 |
| 2024-05-08 | 2024-05-06 | 5.374 | 94,462 | -1,928 | 0.00% | 507,641 |
| 2024-05-06 | 2024-05-02 | 5.654 | 96,390 | +19,278 | 0.00% | 545,003 |
| 2024-05-02 | 2024-04-29 | 5.467 | 77,112 | -9,639 | 0.00% | 421,602 |
| 2024-04-25 | 2024-04-23 | 4.648 | 86,751 | +1,928 | 0.00% | 403,202 |
| 2024-04-24 | 2024-04-22 | 4.399 | 84,823 | +9,639 | 0.00% | 373,121 |
| 2024-04-10 | 2024-04-08 | 4.357 | 75,184 | -964 | 0.00% | 327,601 |
| 2024-03-22 | 2024-03-20 | 4.305 | 76,148 | +964 | 0.00% | 327,851 |
| 2024-03-21 | 2024-03-19 | 4.461 | 75,184 | -964 | 0.00% | 335,401 |
| 2024-03-20 | 2024-03-18 | 4.503 | 76,148 | -964 | 0.00% | 342,861 |
| 2024-03-18 | 2024-03-14 | 4.440 | 77,112 | +964 | 0.00% | 342,402 |
| 2024-03-15 | 2024-03-13 | 4.596 | 76,148 | +964 | 0.00% | 349,971 |
| 2024-03-14 | 2024-03-12 | 4.565 | 75,184 | -964 | 0.00% | 343,201 |
| 2024-03-13 | 2024-03-11 | 4.326 | 76,148 | +964 | 0.00% | 329,431 |
| 2024-02-20 | 2024-02-16 | 4.056 | 75,184 | -9,639 | 0.00% | 304,981 |
| 2024-02-19 | 2024-02-15 | 3.341 | 84,823 | -61,689 | 0.00% | 283,361 |
| 2024-02-16 | 2024-02-14 | 3.185 | 146,512 | +19,278 | 0.01% | 466,640 |
| 2024-01-19 | 2024-01-17 | 3.180 | 127,234 | +1,064 | 0.01% | 404,665 |
| 2024-01-12 | 2024-01-10 | 3.191 | 126,170 | -4,779 | 0.01% | 402,601 |
| 2024-01-09 | 2024-01-05 | 3.201 | 130,949 | -11,470 | 0.01% | 419,220 |
| 2024-01-08 | 2024-01-04 | 3.170 | 142,419 | +11,470 | 0.01% | 451,470 |
| 2024-01-03 | 2023-12-29 | 3.379 | 130,949 | -9,558 | 0.01% | 442,510 |
| 2024-01-02 | 2023-12-28 | 3.327 | 140,507 | +9,558 | 0.01% | 467,459 |
| 2023-12-08 | 2023-12-06 | 3.327 | 130,949 | -9,558 | 0.01% | 435,660 |
| 2023-12-07 | 2023-12-05 | 3.316 | 140,507 | +9,558 | 0.01% | 465,989 |
| 2023-12-05 | 2023-12-01 | 3.369 | 130,949 | -2,867 | 0.01% | 441,140 |
| 2023-12-04 | 2023-11-30 | 3.306 | 133,816 | +955 | 0.01% | 442,399 |
| 2023-12-01 | 2023-11-29 | 3.306 | 132,861 | -41,100 | 0.01% | 439,241 |
| 2023-11-30 | 2023-11-28 | 3.390 | 173,961 | +956 | 0.01% | 589,679 |
| 2023-11-29 | 2023-11-27 | 3.327 | 173,005 | -6,691 | 0.01% | 575,578 |
| 2023-11-28 | 2023-11-24 | 2.940 | 179,696 | +9,558 | 0.01% | 528,279 |
| 2023-11-17 | 2023-11-15 | 2.281 | 170,138 | +47,792 | 0.01% | 388,040 |
| 2023-10-24 | 2023-10-19 | 2.344 | 122,346 | -956 | 0.01% | 286,719 |
| 2023-10-17 | 2023-10-13 | 2.417 | 123,302 | +956 | 0.01% | 297,989 |
| 2023-10-11 | 2023-10-09 | 2.396 | 122,346 | -19,117 | 0.01% | 293,119 |
| 2023-10-05 | 2023-10-03 | 2.448 | 141,463 | +19,117 | 0.01% | 346,320 |
| 2023-09-19 | 2023-09-15 | 2.511 | 122,346 | -9,559 | 0.01% | 307,199 |
| 2023-09-15 | 2023-09-13 | 2.574 | 131,905 | +8,603 | 0.01% | 339,481 |
| 2023-09-14 | 2023-09-12 | 2.563 | 123,302 | +956 | 0.01% | 316,049 |
| 2023-08-03 | 2023-08-01 | 2.950 | 122,346 | -44,925 | 0.01% | 360,959 |
| 2023-08-02 | 2023-07-31 | 2.950 | 167,271 | +44,925 | 0.01% | 493,501 |
| 2023-07-27 | 2023-07-25 | 2.762 | 122,346 | -19,117 | 0.01% | 337,919 |
| 2023-07-26 | 2023-07-24 | 2.605 | 141,463 | +14,337 | 0.01% | 368,520 |
| 2023-07-25 | 2023-07-21 | 2.647 | 127,126 | +9,559 | 0.01% | 336,491 |
| 2023-07-24 | 2023-07-20 | 2.616 | 117,567 | -4,779 | 0.01% | 307,499 |
| 2023-07-21 | 2023-07-19 | 2.249 | 122,346 | -7,647 | 0.01% | 275,199 |
| 2023-07-20 | 2023-07-18 | 2.051 | 129,993 | -19,117 | 0.01% | 266,560 |
| 2023-07-11 | 2023-07-07 | 1.925 | 149,110 | -4,779 | 0.01% | 287,041 |
| 2023-07-06 | 2023-07-04 | 2.082 | 153,889 | -9,558 | 0.01% | 320,390 |
| 2023-07-05 | 2023-07-03 | 2.134 | 163,447 | +36,321 | 0.01% | 348,840 |
| 2023-06-30 | 2023-06-28 | 2.312 | 127,126 | -28,675 | 0.01% | 293,931 |
| 2023-06-15 | 2023-06-13 | 2.236 | 155,801 | +11,426 | 0.01% | 348,378 |
| 2023-06-13 | 2023-06-09 | 2.342 | 144,375 | +11,323 | 0.01% | 338,129 |
| 2023-06-05 | 2023-06-01 | 2.247 | 133,052 | +16,985 | 0.01% | 298,920 |
| 2023-05-31 | 2023-05-29 | 2.225 | 116,067 | -9,436 | 0.01% | 258,301 |
| 2023-05-23 | 2023-05-19 | 2.363 | 125,503 | -5,662 | 0.01% | 296,590 |
| 2023-05-18 | 2023-05-16 | 2.490 | 131,165 | -13,210 | 0.01% | 326,651 |
| 2023-05-17 | 2023-05-15 | 2.427 | 144,375 | +18,872 | 0.01% | 350,369 |
| 2023-05-15 | 2023-05-11 | 2.109 | 125,503 | -18,872 | 0.01% | 264,670 |
| 2023-05-12 | 2023-05-10 | 2.077 | 144,375 | +18,872 | 0.01% | 299,879 |
| 2023-04-26 | 2023-04-24 | 2.459 | 125,503 | +3,775 | 0.01% | 308,560 |
| 2023-04-19 | 2023-04-17 | 2.490 | 121,728 | -9,437 | 0.01% | 303,149 |
| 2023-04-18 | 2023-04-14 | 2.406 | 131,165 | +9,437 | 0.01% | 315,531 |
| 2023-03-31 | 2023-03-29 | 2.501 | 121,728 | -9,437 | 0.01% | 304,439 |
| 2023-03-29 | 2023-03-27 | 2.416 | 131,165 | -11,323 | 0.01% | 316,921 |
| 2023-03-28 | 2023-03-24 | 2.469 | 142,488 | +4,718 | 0.01% | 351,830 |
| 2023-03-27 | 2023-03-23 | 2.469 | 137,770 | +16,042 | 0.01% | 340,180 |
| 2023-03-16 | 2023-03-14 | 2.512 | 121,728 | +4,718 | 0.01% | 305,729 |
| 2023-03-15 | 2023-03-13 | 2.628 | 117,010 | -9,436 | 0.01% | 307,520 |
| 2023-03-13 | 2023-03-09 | 2.490 | 126,446 | +9,436 | 0.01% | 314,899 |
| 2023-03-02 | 2023-02-28 | 2.724 | 117,010 | -28,309 | 0.01% | 318,680 |
| 2023-03-01 | 2023-02-27 | 2.618 | 145,319 | +28,309 | 0.01% | 380,380 |
| 2023-02-27 | 2023-02-23 | 2.882 | 117,010 | +5,662 | 0.01% | 337,280 |
| 2023-02-24 | 2023-02-22 | 2.671 | 111,348 | -97,194 | 0.01% | 297,359 |
| 2023-02-23 | 2023-02-21 | 2.437 | 208,542 | +24,534 | 0.01% | 508,299 |
| 2023-02-22 | 2023-02-20 | 2.671 | 184,008 | +66,054 | 0.01% | 491,400 |
| 2023-02-14 | 2023-02-10 | 2.734 | 117,954 | -38,689 | 0.01% | 322,501 |
| 2023-02-13 | 2023-02-09 | 2.935 | 156,643 | +38,689 | 0.01% | 459,821 |
| 2023-02-02 | 2023-01-31 | 2.999 | 117,954 | -52,843 | 0.01% | 353,751 |
| 2023-02-01 | 2023-01-30 | 2.967 | 170,797 | -9,436 | 0.01% | 506,800 |
| 2023-01-30 | 2023-01-26 | 3.084 | 180,233 | -8,493 | 0.01% | 555,809 |
| 2023-01-27 | 2023-01-20 | 3.020 | 188,726 | -5,662 | 0.01% | 570,000 |
| 2023-01-26 | 2023-01-19 | 2.978 | 194,388 | +50,956 | 0.01% | 578,860 |
| 2023-01-20 | 2023-01-18 | 2.957 | 143,432 | +28,309 | 0.01% | 424,081 |
| 2023-01-19 | 2023-01-17 | 2.957 | 115,123 | +9,436 | 0.01% | 340,380 |
| 2023-01-17 | 2023-01-13 | 3.010 | 105,687 | -48,125 | 0.01% | 318,081 |
| 2023-01-16 | 2023-01-12 | 2.840 | 153,812 | +51,900 | 0.01% | 436,841 |
| 2023-01-13 | 2023-01-11 | 2.819 | 101,912 | +24,534 | 0.01% | 287,280 |
| 2023-01-12 | 2023-01-10 | 2.914 | 77,378 | +2,831 | 0.00% | 225,501 |
| 2023-01-11 | 2023-01-09 | 3.073 | 74,547 | -99,081 | 0.00% | 229,101 |
| 2023-01-10 | 2023-01-06 | 2.755 | 173,628 | -23,591 | 0.01% | 478,400 |
| 2023-01-09 | 2023-01-05 | 2.586 | 197,219 | -15,098 | 0.01% | 509,961 |
| 2023-01-06 | 2023-01-04 | 2.533 | 212,317 | +81,152 | 0.01% | 537,750 |
| 2023-01-05 | 2023-01-03 | 2.814 | 131,165 | -177,402 | 0.01% | 369,065 |
| 2023-01-04 | 2022-12-30 | 2.161 | 308,567 | -86,810 | 0.02% | 666,853 |
| 2023-01-03 | 2022-12-29 | 2.097 | 395,377 | +21,498 | 0.02% | 829,081 |
| 2022-12-30 | 2022-12-28 | 2.150 | 373,879 | -51,408 | 0.02% | 804,001 |
| 2022-12-29 | 2022-12-23 | 2.108 | 425,287 | +23,368 | 0.02% | 896,350 |
| 2022-12-28 | 2022-12-22 | 2.118 | 401,919 | -62,625 | 0.02% | 851,399 |
| 2022-12-23 | 2022-12-21 | 2.022 | 464,544 | +28,041 | 0.02% | 939,330 |
| 2022-12-22 | 2022-12-20 | 1.872 | 436,503 | -30,845 | 0.02% | 817,250 |
| 2022-12-21 | 2022-12-19 | 1.947 | 467,348 | +90,665 | 0.02% | 910,000 |
| 2022-12-20 | 2022-12-16 | 1.926 | 376,683 | -27,106 | 0.02% | 725,401 |
| 2022-12-19 | 2022-12-15 | 1.883 | 403,789 | +85,992 | 0.02% | 760,320 |
| 2022-12-16 | 2022-12-14 | 2.140 | 317,797 | +69,168 | 0.02% | 680,001 |
| 2022-12-15 | 2022-12-13 | 2.043 | 248,629 | -93,470 | 0.01% | 508,060 |
| 2022-12-14 | 2022-12-12 | 2.022 | 342,099 | +71,037 | 0.02% | 691,740 |
| 2022-12-13 | 2022-12-09 | 2.140 | 271,062 | -4,673 | 0.01% | 580,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 275,735 | -14,021 | 0.01% | 598,849 |
| 2022-12-08 | 2022-12-06 | 2.076 | 289,756 | -33,649 | 0.01% | 601,400 |
| 2022-12-07 | 2022-12-05 | 2.097 | 323,405 | +7,478 | 0.02% | 678,160 |
| 2022-12-06 | 2022-12-02 | 1.862 | 315,927 | -7,478 | 0.02% | 588,119 |
| 2022-11-30 | 2022-11-28 | 1.755 | 323,405 | +2,804 | 0.02% | 567,440 |
| 2022-11-24 | 2022-11-22 | 1.808 | 320,601 | -98,143 | 0.02% | 579,670 |
| 2022-11-22 | 2022-11-18 | 2.033 | 418,744 | -24,302 | 0.02% | 851,200 |
| 2022-11-21 | 2022-11-17 | 1.926 | 443,046 | +91,600 | 0.02% | 853,200 |
| 2022-11-18 | 2022-11-16 | 1.808 | 351,446 | +46,735 | 0.02% | 635,440 |
| 2022-11-17 | 2022-11-15 | 1.872 | 304,711 | +37,388 | 0.02% | 570,500 |
| 2022-11-15 | 2022-11-11 | 1.658 | 267,323 | -7,478 | 0.01% | 443,300 |
| 2022-11-14 | 2022-11-10 | 1.573 | 274,801 | +7,478 | 0.01% | 432,180 |
| 2022-11-08 | 2022-11-04 | 1.658 | 267,323 | -26,172 | 0.01% | 443,300 |
| 2022-11-07 | 2022-11-03 | 1.573 | 293,495 | -51,408 | 0.01% | 461,581 |
| 2022-11-04 | 2022-11-02 | 1.551 | 344,903 | -46,735 | 0.02% | 535,050 |
| 2022-11-03 | 2022-11-01 | 1.498 | 391,638 | -9,347 | 0.02% | 586,600 |
| 2022-11-02 | 2022-10-31 | 1.434 | 400,985 | -57,016 | 0.02% | 574,860 |
| 2022-10-31 | 2022-10-27 | 1.541 | 458,001 | +37,388 | 0.02% | 705,600 |
| 2022-10-28 | 2022-10-26 | 1.455 | 420,613 | -64,494 | 0.02% | 612,000 |
| 2022-10-26 | 2022-10-24 | 1.337 | 485,107 | +17,759 | 0.02% | 648,749 |
| 2022-10-25 | 2022-10-21 | 1.498 | 467,348 | -32,715 | 0.02% | 700,000 |
| 2022-10-24 | 2022-10-20 | 1.444 | 500,063 | +102,817 | 0.02% | 722,251 |
| 2022-10-21 | 2022-10-19 | 1.605 | 397,246 | -9,347 | 0.02% | 637,500 |
| 2022-10-18 | 2022-10-14 | 1.615 | 406,593 | -7,477 | 0.02% | 656,850 |
| 2022-10-17 | 2022-10-13 | 1.509 | 414,070 | -2,805 | 0.02% | 624,629 |
| 2022-10-14 | 2022-10-12 | 1.583 | 416,875 | +9,347 | 0.02% | 660,081 |
| 2022-10-13 | 2022-10-11 | 1.583 | 407,528 | +53,278 | 0.02% | 645,281 |
| 2022-10-12 | 2022-10-10 | 1.583 | 354,250 | +7,478 | 0.02% | 560,920 |
| 2022-10-11 | 2022-10-07 | 1.926 | 346,772 | -24,302 | 0.02% | 667,799 |
| 2022-10-10 | 2022-10-06 | 1.969 | 371,074 | +78,514 | 0.02% | 730,479 |
| 2022-10-07 | 2022-10-05 | 1.840 | 292,560 | -71,037 | 0.01% | 538,360 |
| 2022-10-06 | 2022-10-03 | 1.562 | 363,597 | -42,996 | 0.02% | 567,940 |
| 2022-09-29 | 2022-09-27 | 1.573 | 406,593 | -6,543 | 0.02% | 639,450 |
| 2022-09-28 | 2022-09-26 | 1.466 | 413,136 | +60,755 | 0.02% | 605,540 |
| 2022-09-27 | 2022-09-23 | 1.380 | 352,381 | -54,212 | 0.02% | 486,331 |
| 2022-09-26 | 2022-09-22 | 1.455 | 406,593 | +50,474 | 0.02% | 591,600 |
| 2022-09-23 | 2022-09-21 | 1.573 | 356,119 | -30,845 | 0.02% | 560,070 |
| 2022-09-19 | 2022-09-15 | 1.594 | 386,964 | +7,477 | 0.02% | 616,860 |
| 2022-09-16 | 2022-09-14 | 1.680 | 379,487 | -18,694 | 0.02% | 637,421 |
| 2022-09-15 | 2022-09-13 | 1.626 | 398,181 | +9,347 | 0.02% | 647,521 |
| 2022-09-14 | 2022-09-09 | 1.583 | 388,834 | -36,453 | 0.02% | 615,681 |
| 2022-09-13 | 2022-09-08 | 1.487 | 425,287 | -94,404 | 0.02% | 632,450 |
| 2022-09-09 | 2022-09-07 | 1.412 | 519,691 | +80,384 | 0.03% | 733,920 |
| 2022-09-08 | 2022-09-06 | 1.380 | 439,307 | -75,711 | 0.02% | 606,300 |
| 2022-09-07 | 2022-09-05 | 1.220 | 515,018 | +25,237 | 0.03% | 628,140 |
| 2022-09-05 | 2022-09-01 | 1.519 | 489,781 | +9,347 | 0.02% | 744,080 |
| 2022-09-02 | 2022-08-31 | 1.551 | 480,434 | +123,380 | 0.02% | 745,300 |
| 2022-09-01 | 2022-08-30 | 1.797 | 357,054 | +46,735 | 0.02% | 641,760 |
| 2022-08-31 | 2022-08-29 | 1.947 | 310,319 | -38,323 | 0.02% | 604,240 |
| 2022-08-30 | 2022-08-26 | 1.562 | 348,642 | -304,711 | 0.02% | 544,580 |
| 2022-08-29 | 2022-08-25 | 1.230 | 653,353 | -61,690 | 0.03% | 803,850 |
| 2022-08-26 | 2022-08-24 | 1.145 | 715,043 | +30,845 | 0.04% | 818,550 |
| 2022-08-25 | 2022-08-23 | 1.113 | 684,198 | -7,477 | 0.03% | 761,280 |
| 2022-08-24 | 2022-08-22 | 1.038 | 691,675 | +7,477 | 0.03% | 717,800 |
| 2022-08-23 | 2022-08-19 | 1.070 | 684,198 | -18,694 | 0.03% | 732,000 |
| 2022-08-22 | 2022-08-18 | 1.091 | 702,892 | +24,302 | 0.03% | 767,040 |
| 2022-08-19 | 2022-08-17 | 1.102 | 678,590 | +18,694 | 0.03% | 747,781 |
| 2022-08-12 | 2022-08-10 | 1.123 | 659,896 | -114,033 | 0.03% | 741,300 |
| 2022-08-11 | 2022-08-09 | 1.145 | 773,929 | +111,229 | 0.04% | 885,961 |
| 2022-08-10 | 2022-08-08 | 1.134 | 662,700 | -23,367 | 0.03% | 751,540 |
| 2022-08-08 | 2022-08-04 | 1.155 | 686,067 | -32,714 | 0.03% | 792,720 |
| 2022-08-05 | 2022-08-03 | 1.081 | 718,781 | -69,168 | 0.04% | 776,690 |
| 2022-08-04 | 2022-08-02 | 1.091 | 787,949 | +100,013 | 0.04% | 859,860 |
| 2022-08-03 | 2022-08-01 | 1.166 | 687,936 | +14,955 | 0.03% | 802,239 |
| 2022-08-02 | 2022-07-29 | 1.188 | 672,981 | +28,041 | 0.03% | 799,200 |
| 2022-08-01 | 2022-07-28 | 1.230 | 644,940 | -289,756 | 0.03% | 793,499 |
| 2022-07-29 | 2022-07-27 | 1.113 | 934,696 | +112,163 | 0.05% | 1,040,000 |
| 2022-07-28 | 2022-07-26 | 1.209 | 822,533 | +46,735 | 0.04% | 994,400 |
| 2022-07-27 | 2022-07-25 | 1.177 | 775,798 | -22,433 | 0.04% | 913,000 |
| 2022-07-26 | 2022-07-22 | 1.155 | 798,231 | -203,763 | 0.04% | 922,320 |
| 2022-07-25 | 2022-07-21 | 1.081 | 1,001,994 | -374,814 | 0.05% | 1,082,720 |
| 2022-07-22 | 2022-07-20 | 1.284 | 1,376,808 | +487,912 | 0.07% | 1,767,600 |
| 2022-07-21 | 2022-07-19 | 0.888 | 888,896 | +74,776 | 0.04% | 789,330 |
| 2022-07-20 | 2022-07-18 | 0.867 | 814,120 | -46,735 | 0.04% | 705,510 |
| 2022-07-19 | 2022-07-15 | 0.834 | 860,855 | -24,302 | 0.04% | 718,380 |
| 2022-07-18 | 2022-07-14 | 0.909 | 885,157 | -126,184 | 0.04% | 804,950 |
| 2022-07-15 | 2022-07-13 | 0.931 | 1,011,341 | +9,347 | 0.05% | 941,340 |
| 2022-07-14 | 2022-07-12 | 0.931 | 1,001,994 | -33,649 | 0.05% | 932,640 |
| 2022-07-13 | 2022-07-11 | 0.995 | 1,035,643 | -86,927 | 0.05% | 1,030,440 |
| 2022-07-12 | 2022-07-08 | 1.048 | 1,122,570 | +15,890 | 0.06% | 1,176,980 |
| 2022-07-11 | 2022-07-07 | 1.070 | 1,106,680 | -9,347 | 0.05% | 1,184,000 |
| 2022-07-08 | 2022-07-06 | 1.091 | 1,116,027 | -2,804 | 0.06% | 1,217,880 |
| 2022-07-07 | 2022-07-05 | 1.048 | 1,118,831 | -23,368 | 0.06% | 1,173,060 |
| 2022-07-06 | 2022-07-04 | 1.091 | 1,142,199 | +51,408 | 0.06% | 1,246,440 |
| 2022-07-05 | 2022-06-30 | 1.134 | 1,090,791 | -153,290 | 0.05% | 1,237,020 |
| 2022-07-04 | 2022-06-29 | 1.123 | 1,244,081 | +42,062 | 0.06% | 1,397,550 |
| 2022-06-30 | 2022-06-28 | 1.113 | 1,202,019 | +31,779 | 0.06% | 1,337,440 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,170,240 | +209,372 | 0.06% | 1,352,160 |
| 2022-06-28 | 2022-06-24 | 1.091 | 960,868 | -14,955 | 0.05% | 1,048,560 |
| 2022-06-27 | 2022-06-23 | 1.123 | 975,823 | -97,208 | 0.05% | 1,096,200 |
| 2022-06-24 | 2022-06-22 | 1.262 | 1,073,031 | +136,465 | 0.05% | 1,354,640 |
| 2022-06-23 | 2022-06-21 | 1.295 | 936,566 | +106,556 | 0.05% | 1,212,420 |
| 2022-06-22 | 2022-06-20 | 1.241 | 830,010 | -262,650 | 0.04% | 1,030,080 |
| 2022-06-21 | 2022-06-17 | 1.369 | 1,092,660 | +506,605 | 0.05% | 1,496,320 |
| 2022-06-20 | 2022-06-16 | 1.733 | 586,055 | +67,299 | 0.03% | 1,015,741 |
| 2022-06-17 | 2022-06-15 | 0.845 | 518,756 | +37,387 | 0.03% | 438,450 |
| 2022-06-16 | 2022-06-14 | 0.792 | 481,369 | -28,040 | 0.02% | 381,100 |
| 2022-06-15 | 2022-06-13 | 0.813 | 509,409 | -282,279 | 0.03% | 414,200 |
| 2022-06-14 | 2022-06-10 | 0.770 | 791,688 | +308,450 | 0.04% | 609,840 |
| 2022-06-13 | 2022-06-09 | 0.792 | 483,238 | +74,776 | 0.02% | 382,580 |
| 2022-06-10 | 2022-06-08 | 0.781 | 408,462 | -93,470 | 0.02% | 319,010 |
| 2022-06-09 | 2022-06-07 | 0.792 | 501,932 | +37,388 | 0.02% | 397,380 |
| 2022-06-02 | 2022-05-31 | 0.695 | 464,544 | -29,910 | 0.02% | 323,050 |
| 2022-06-01 | 2022-05-30 | 0.663 | 494,454 | -3,739 | 0.02% | 327,980 |
| 2022-05-31 | 2022-05-27 | 0.642 | 498,193 | -3,739 | 0.02% | 319,800 |
| 2022-05-30 | 2022-05-26 | 0.621 | 501,932 | +4,674 | 0.02% | 311,460 |
| 2022-05-27 | 2022-05-25 | 0.631 | 497,258 | -26,172 | 0.02% | 313,880 |
| 2022-05-26 | 2022-05-24 | 0.621 | 523,430 | +7,478 | 0.03% | 324,800 |
| 2022-05-25 | 2022-05-23 | 0.653 | 515,952 | +7,477 | 0.03% | 336,720 |
| 2022-05-23 | 2022-05-19 | 0.674 | 508,475 | -9,347 | 0.03% | 342,720 |
| 2022-05-19 | 2022-05-17 | 0.663 | 517,822 | +1,870 | 0.03% | 343,480 |
| 2022-05-17 | 2022-05-13 | 0.653 | 515,952 | +6,543 | 0.03% | 336,720 |
| 2022-05-16 | 2022-05-12 | 0.631 | 509,409 | +2,804 | 0.03% | 321,550 |
| 2022-05-13 | 2022-05-11 | 0.674 | 506,605 | +26,171 | 0.03% | 341,460 |
| 2022-05-12 | 2022-05-10 | 0.695 | 480,434 | -28,041 | 0.02% | 334,100 |
| 2022-05-10 | 2022-05-05 | 0.770 | 508,475 | +24,302 | 0.03% | 391,680 |
| 2022-05-06 | 2022-05-04 | 0.728 | 484,173 | +50,474 | 0.02% | 352,240 |
| 2022-05-04 | 2022-04-29 | 0.834 | 433,699 | -6,543 | 0.02% | 361,920 |
| 2022-05-03 | 2022-04-28 | 0.706 | 440,242 | -9,347 | 0.02% | 310,860 |
| 2022-04-28 | 2022-04-26 | 0.781 | 449,589 | -27,106 | 0.02% | 351,130 |
| 2022-04-27 | 2022-04-25 | 0.749 | 476,695 | +18,694 | 0.02% | 357,000 |
| 2022-04-26 | 2022-04-22 | 0.792 | 458,001 | +9,347 | 0.02% | 362,600 |
| 2022-04-25 | 2022-04-21 | 0.802 | 448,654 | +18,694 | 0.02% | 360,000 |
| 2022-04-22 | 2022-04-20 | 0.888 | 429,960 | -33,649 | 0.02% | 381,800 |
| 2022-04-21 | 2022-04-19 | 0.963 | 463,609 | +46,734 | 0.02% | 446,400 |
| 2022-04-20 | 2022-04-14 | 0.984 | 416,875 | +43,931 | 0.02% | 410,320 |
| 2022-04-19 | 2022-04-13 | 0.931 | 372,944 | +40,192 | 0.02% | 347,130 |
| 2022-04-13 | 2022-04-11 | 0.995 | 332,752 | +37,388 | 0.02% | 331,080 |
| 2022-04-12 | 2022-04-08 | 1.038 | 295,364 | -37,388 | 0.01% | 306,520 |
| 2022-04-11 | 2022-04-07 | 1.123 | 332,752 | -25,237 | 0.02% | 373,800 |
| 2022-04-08 | 2022-04-06 | 0.974 | 357,989 | +60,756 | 0.02% | 348,530 |
| 2022-03-31 | 2022-03-29 | 0.920 | 297,233 | -16,825 | 0.01% | 273,480 |
| 2022-03-30 | 2022-03-28 | 0.984 | 314,058 | +5,608 | 0.02% | 309,120 |
| 2022-03-29 | 2022-03-25 | 0.931 | 308,450 | +20,564 | 0.02% | 287,100 |
| 2022-03-28 | 2022-03-24 | 1.102 | 287,886 | +8,412 | 0.01% | 317,239 |
| 2022-03-25 | 2022-03-23 | 0.867 | 279,474 | -137,401 | 0.01% | 242,190 |
| 2022-03-24 | 2022-03-22 | 0.621 | 416,875 | -7,477 | 0.02% | 258,680 |
| 2022-03-22 | 2022-03-18 | 0.588 | 424,352 | +99,078 | 0.02% | 249,700 |
| 2022-03-21 | 2022-03-17 | 0.599 | 325,274 | -140,205 | 0.02% | 194,880 |
| 2022-03-18 | 2022-03-16 | 0.567 | 465,479 | +84,123 | 0.02% | 263,940 |
| 2022-03-16 | 2022-03-14 | 0.599 | 381,356 | +29,910 | 0.02% | 228,480 |
| 2022-03-15 | 2022-03-11 | 0.631 | 351,446 | -31,779 | 0.02% | 221,840 |
| 2022-03-14 | 2022-03-10 | 0.599 | 383,225 | -87,862 | 0.02% | 229,600 |
| 2022-03-11 | 2022-03-09 | 0.578 | 471,087 | +22,433 | 0.02% | 272,160 |
| 2022-03-10 | 2022-03-08 | 0.631 | 448,654 | +9,347 | 0.02% | 283,200 |
| 2022-03-09 | 2022-03-07 | 0.695 | 439,307 | +35,518 | 0.02% | 305,500 |
| 2022-03-08 | 2022-03-04 | 0.792 | 403,789 | -5,608 | 0.02% | 319,680 |
| 2021-12-15 | 2021-12-13 | 2.043 | 409,397 | -28,041 | 0.02% | 836,580 |
| 2021-11-30 | 2021-11-26 | 2.043 | 437,438 | +9,347 | 0.02% | 893,880 |
| 2021-11-29 | 2021-11-25 | 2.268 | 428,091 | +16,825 | 0.02% | 970,960 |
| 2021-11-25 | 2021-11-23 | 2.065 | 411,266 | +934 | 0.02% | 849,199 |
| 2021-11-24 | 2021-11-22 | 2.001 | 410,332 | +1,870 | 0.02% | 820,931 |
| 2021-11-23 | 2021-11-19 | 1.915 | 408,462 | -9,347 | 0.02% | 782,229 |
| 2021-11-19 | 2021-11-17 | 2.140 | 417,809 | +22,432 | 0.02% | 893,999 |
| 2021-11-17 | 2021-11-15 | 1.915 | 395,377 | -9,346 | 0.02% | 757,171 |
| 2021-11-16 | 2021-11-12 | 1.990 | 404,723 | +15,889 | 0.02% | 805,379 |
| 2021-11-15 | 2021-11-11 | 1.979 | 388,834 | +14,021 | 0.02% | 769,601 |
| 2021-11-02 | 2021-10-29 | 1.744 | 374,813 | -16,825 | 0.02% | 653,630 |
| 2021-10-29 | 2021-10-27 | 1.583 | 391,638 | +9,347 | 0.02% | 620,120 |
| 2021-10-26 | 2021-10-22 | 1.776 | 382,291 | -187,874 | 0.02% | 678,940 |
| 2021-10-20 | 2021-10-18 | 1.712 | 570,165 | -21,498 | 0.03% | 976,000 |
| 2021-10-19 | 2021-10-15 | 1.626 | 591,663 | +68,233 | 0.03% | 962,160 |
| 2021-10-15 | 2021-10-11 | 1.615 | 523,430 | -28,041 | 0.03% | 845,600 |
| 2021-10-12 | 2021-10-08 | 1.594 | 551,471 | -10,281 | 0.03% | 879,100 |
| 2021-10-08 | 2021-10-06 | 1.562 | 561,752 | +18,693 | 0.03% | 877,459 |
| 2021-10-07 | 2021-10-05 | 1.637 | 543,059 | -34,583 | 0.03% | 888,931 |
| 2021-10-06 | 2021-10-04 | 1.487 | 577,642 | +54,212 | 0.03% | 859,020 |
| 2021-09-30 | 2021-09-28 | 1.819 | 523,430 | +12,151 | 0.03% | 952,000 |
| 2021-09-29 | 2021-09-27 | 1.744 | 511,279 | +42,061 | 0.03% | 891,610 |
| 2021-09-27 | 2021-09-23 | 2.097 | 469,218 | +935 | 0.02% | 983,921 |
| 2021-09-23 | 2021-09-20 | 2.204 | 468,283 | -12,151 | 0.02% | 1,032,060 |
| 2021-09-21 | 2021-09-17 | 2.225 | 480,434 | +7,478 | 0.02% | 1,069,120 |
| 2021-09-16 | 2021-09-14 | 2.279 | 472,956 | +4,673 | 0.02% | 1,077,779 |
| 2021-09-14 | 2021-09-10 | 2.482 | 468,283 | -9,347 | 0.02% | 1,162,320 |
| 2021-09-13 | 2021-09-09 | 2.543 | 477,630 | +23,368 | 0.02% | 1,214,397 |
| 2021-09-10 | 2021-09-08 | 2.652 | 454,262 | +8,890 | 0.02% | 1,204,553 |
| 2021-09-08 | 2021-09-06 | 2.673 | 445,372 | +9,164 | 0.02% | 1,190,700 |
| 2021-09-03 | 2021-09-01 | 2.401 | 436,208 | +34,823 | 0.02% | 1,047,200 |
| 2021-09-02 | 2021-08-31 | 2.193 | 401,385 | -1,833 | 0.02% | 880,381 |
| 2021-08-23 | 2021-08-19 | 2.073 | 403,218 | +917 | 0.02% | 836,001 |
| 2021-08-19 | 2021-08-17 | 2.237 | 402,301 | +916 | 0.02% | 899,950 |
| 2021-08-10 | 2021-08-06 | 2.368 | 401,385 | -27,492 | 0.02% | 950,461 |
| 2021-08-09 | 2021-08-05 | 2.324 | 428,877 | +27,492 | 0.02% | 996,840 |
| 2021-08-06 | 2021-08-04 | 2.433 | 401,385 | -27,492 | 0.02% | 976,741 |
| 2021-08-04 | 2021-08-02 | 2.368 | 428,877 | +21,994 | 0.02% | 1,015,560 |
| 2021-08-02 | 2021-07-29 | 2.390 | 406,883 | +64,148 | 0.02% | 972,360 |
| 2021-07-30 | 2021-07-28 | 2.095 | 342,735 | -28,408 | 0.02% | 718,080 |
| 2021-07-29 | 2021-07-27 | 1.921 | 371,143 | +53,151 | 0.02% | 712,799 |
| 2021-07-28 | 2021-07-26 | 1.986 | 317,992 | +21,994 | 0.02% | 631,540 |
| 2021-07-27 | 2021-07-23 | 2.804 | 295,998 | +17,411 | 0.01% | 830,109 |
| 2021-07-26 | 2021-07-22 | 3.175 | 278,587 | +19,245 | 0.01% | 884,641 |
| 2021-07-23 | 2021-07-21 | 2.935 | 259,342 | -10,997 | 0.01% | 761,269 |
| 2021-07-21 | 2021-07-19 | 2.870 | 270,339 | +6,415 | 0.01% | 775,850 |
| 2021-07-19 | 2021-07-15 | 2.979 | 263,924 | +916 | 0.01% | 786,239 |
| 2021-07-16 | 2021-07-14 | 3.154 | 263,008 | -14,662 | 0.01% | 829,431 |
| 2021-07-14 | 2021-07-12 | 3.023 | 277,670 | -18,328 | 0.01% | 839,309 |
| 2021-07-12 | 2021-07-08 | 2.968 | 295,998 | +19,244 | 0.01% | 878,559 |
| 2021-07-08 | 2021-07-06 | 3.034 | 276,754 | -22,910 | 0.01% | 839,560 |
| 2021-07-07 | 2021-07-05 | 2.870 | 299,664 | +42,155 | 0.02% | 860,010 |
| 2021-07-05 | 2021-06-30 | 3.219 | 257,509 | +1,832 | 0.01% | 828,949 |
| 2021-07-02 | 2021-06-29 | 3.350 | 255,677 | +7,332 | 0.01% | 856,531 |
| 2021-06-30 | 2021-06-28 | 3.405 | 248,345 | +9,164 | 0.01% | 845,519 |
| 2021-06-29 | 2021-06-25 | 3.503 | 239,181 | -2,750 | 0.01% | 837,809 |
| 2021-06-25 | 2021-06-23 | 3.295 | 241,931 | -916 | 0.01% | 797,282 |
| 2021-06-24 | 2021-06-22 | 3.339 | 242,847 | +9,164 | 0.01% | 810,900 |
| 2021-06-23 | 2021-06-21 | 3.481 | 233,683 | -21,077 | 0.01% | 813,450 |
| 2021-06-22 | 2021-06-18 | 3.285 | 254,760 | +22,910 | 0.01% | 836,779 |
| 2021-06-21 | 2021-06-17 | 3.165 | 231,850 | +27,492 | 0.01% | 733,700 |
| 2021-06-17 | 2021-06-15 | 4.114 | 204,358 | +8,248 | 0.01% | 840,710 |
| 2021-06-16 | 2021-06-11 | 4.376 | 196,110 | +916 | 0.01% | 858,138 |
| 2021-06-15 | 2021-06-10 | 4.343 | 195,194 | +4,582 | 0.01% | 847,740 |
| 2021-06-10 | 2021-06-08 | 4.387 | 190,612 | -9,164 | 0.01% | 836,160 |
| 2021-06-09 | 2021-06-07 | 4.485 | 199,776 | +9,164 | 0.01% | 895,980 |
| 2021-06-08 | 2021-06-04 | 4.485 | 190,612 | +28,409 | 0.01% | 854,880 |
| 2021-06-07 | 2021-06-03 | 4.714 | 162,203 | -1,833 | 0.01% | 764,638 |
| 2021-06-02 | 2021-05-31 | 4.856 | 164,036 | +50,402 | 0.01% | 796,549 |
| 2021-06-01 | 2021-05-28 | 4.430 | 113,634 | +29,325 | 0.01% | 503,440 |
| 2021-05-31 | 2021-05-27 | 4.856 | 84,309 | -7,331 | 0.00% | 409,399 |
| 2021-05-28 | 2021-05-26 | 4.736 | 91,640 | +7,331 | 0.00% | 433,998 |
| 2021-05-26 | 2021-05-24 | 4.987 | 84,309 | +9,164 | 0.00% | 420,439 |
| 2021-05-24 | 2021-05-20 | 5.642 | 75,145 | -3,666 | 0.00% | 423,939 |
| 2021-05-21 | 2021-05-18 | 5.489 | 78,811 | +3,666 | 0.00% | 432,582 |
| 2021-05-20 | 2021-05-17 | 5.445 | 75,145 | +8,248 | 0.00% | 409,180 |
| 2021-05-17 | 2021-05-13 | 5.389 | 66,897 | +9,852 | 0.00% | 360,535 |
| 2021-05-14 | 2021-05-12 | 5.666 | 57,045 | -9,055 | 0.00% | 323,189 |
| 2021-05-12 | 2021-05-10 | 6.670 | 66,100 | -7,244 | 0.00% | 440,920 |
| 2021-04-30 | 2021-04-28 | 7.918 | 73,344 | +11,771 | 0.00% | 580,771 |
| 2021-04-29 | 2021-04-27 | 8.404 | 61,573 | -1,811 | 0.00% | 517,483 |
| 2021-04-28 | 2021-04-26 | 8.570 | 63,384 | +1,811 | 0.00% | 543,204 |
| 2021-04-27 | 2021-04-23 | 8.813 | 61,573 | -1,811 | 0.00% | 542,643 |
| 2021-04-26 | 2021-04-22 | 8.614 | 63,384 | -3,622 | 0.00% | 546,004 |
| 2021-04-19 | 2021-04-15 | 8.250 | 67,006 | +12,677 | 0.00% | 552,784 |
| 2021-03-30 | 2021-03-26 | 9.155 | 54,329 | -4,527 | 0.00% | 497,402 |
| 2021-03-26 | 2021-03-24 | 8.647 | 58,856 | +11,771 | 0.00% | 508,948 |
| 2021-03-25 | 2021-03-23 | 8.692 | 47,085 | +4,527 | 0.00% | 409,240 |
| 2021-03-15 | 2021-03-11 | 9.663 | 42,558 | +906 | 0.00% | 411,254 |
| 2021-03-03 | 2021-03-01 | 10.260 | 41,652 | -1,811 | 0.00% | 427,339 |
| 2021-02-26 | 2021-02-24 | 10.160 | 43,463 | -1,811 | 0.00% | 441,600 |
| 2021-02-25 | 2021-02-23 | 10.514 | 45,274 | -19,015 | 0.00% | 476,000 |
| 2021-02-24 | 2021-02-22 | 10.757 | 64,289 | +1,811 | 0.00% | 691,539 |
| 2021-02-23 | 2021-02-19 | 11.044 | 62,478 | +9,055 | 0.00% | 689,999 |
| 2021-02-22 | 2021-02-18 | 11.044 | 53,423 | +905 | 0.00% | 589,997 |
| 2021-02-19 | 2021-02-17 | 10.834 | 52,518 | -2,716 | 0.00% | 568,982 |
| 2021-02-18 | 2021-02-16 | 10.845 | 55,234 | +2,716 | 0.00% | 599,017 |
| 2021-02-17 | 2021-02-11 | 10.978 | 52,518 | -905 | 0.00% | 576,522 |
| 2021-02-10 | 2021-02-08 | 11.044 | 53,423 | +6,338 | 0.00% | 589,997 |
| 2021-02-05 | 2021-02-03 | 10.646 | 47,085 | +4,527 | 0.00% | 501,281 |
| 2021-02-03 | 2021-02-01 | 10.050 | 42,558 | -9,054 | 0.00% | 427,704 |
| 2021-02-02 | 2021-01-29 | 9.498 | 51,612 | -4,528 | 0.00% | 490,197 |
| 2021-02-01 | 2021-01-28 | 9.730 | 56,140 | +3,622 | 0.00% | 546,222 |
| 2021-01-29 | 2021-01-27 | 10.624 | 52,518 | -1,811 | 0.00% | 557,962 |
| 2021-01-28 | 2021-01-26 | 10.525 | 54,329 | +1,811 | 0.00% | 571,802 |
| 2021-01-27 | 2021-01-25 | 10.878 | 52,518 | +906 | 0.00% | 571,302 |
| 2021-01-26 | 2021-01-22 | 10.823 | 51,612 | +8,149 | 0.00% | 558,596 |
| 2021-01-25 | 2021-01-21 | 10.768 | 43,463 | -6,338 | 0.00% | 468,000 |
| 2021-01-22 | 2021-01-20 | 11.044 | 49,801 | -8,150 | 0.00% | 549,996 |
| 2021-01-21 | 2021-01-19 | 10.271 | 57,951 | +9,961 | 0.00% | 595,203 |
| 2021-01-20 | 2021-01-18 | 10.205 | 47,990 | -17,205 | 0.00% | 489,716 |
| 2021-01-19 | 2021-01-15 | 10.271 | 65,195 | -24,448 | 0.00% | 669,605 |
| 2021-01-18 | 2021-01-14 | 10.127 | 89,643 | -2,716 | 0.00% | 907,835 |
| 2021-01-15 | 2021-01-13 | 10.227 | 92,359 | +906 | 0.00% | 944,521 |
| 2021-01-14 | 2021-01-12 | 10.602 | 91,453 | +18,109 | 0.00% | 969,595 |
| 2021-01-13 | 2021-01-11 | 10.271 | 73,344 | -9,055 | 0.00% | 753,301 |
| 2021-01-12 | 2021-01-08 | 10.260 | 82,399 | -3,622 | 0.00% | 845,393 |
| 2021-01-11 | 2021-01-07 | 10.138 | 86,021 | -21,731 | 0.00% | 872,104 |
| 2021-01-08 | 2021-01-06 | 10.028 | 107,752 | +39,841 | 0.01% | 1,080,519 |
| 2021-01-06 | 2021-01-04 | 9.398 | 67,911 | -9,055 | 0.00% | 638,250 |
| 2021-01-05 | 2020-12-31 | 9.012 | 76,966 | -88,737 | 0.00% | 693,602 |
| 2021-01-04 | 2020-12-29 | 8.614 | 165,703 | -1,811 | 0.01% | 1,427,402 |
| 2020-12-30 | 2020-12-28 | 8.393 | 167,514 | -28,975 | 0.01% | 1,406,002 |
| 2020-12-29 | 2020-12-24 | 8.636 | 196,489 | +13,582 | 0.01% | 1,696,939 |
| 2020-12-28 | 2020-12-22 | 8.404 | 182,907 | -4,527 | 0.01% | 1,537,221 |
| 2020-12-23 | 2020-12-21 | 8.614 | 187,434 | -4,528 | 0.01% | 1,614,597 |
| 2020-12-22 | 2020-12-18 | 8.703 | 191,962 | +4,528 | 0.01% | 1,670,562 |
| 2020-12-21 | 2020-12-17 | 8.946 | 187,434 | +7,244 | 0.01% | 1,676,697 |
| 2020-12-18 | 2020-12-16 | 8.846 | 180,190 | +34,408 | 0.01% | 1,593,986 |
| 2020-12-17 | 2020-12-15 | 9.685 | 145,782 | -12,677 | 0.01% | 1,411,968 |
| 2020-12-16 | 2020-12-14 | 9.939 | 158,459 | +28,070 | 0.01% | 1,575,000 |
| 2020-12-15 | 2020-12-11 | 9.685 | 130,389 | +5,433 | 0.01% | 1,262,879 |
| 2020-12-08 | 2020-12-04 | 9.553 | 124,956 | +27,164 | 0.01% | 1,193,698 |
| 2020-12-02 | 2020-11-30 | 8.526 | 97,792 | -22,637 | 0.01% | 833,761 |
| 2020-12-01 | 2020-11-27 | 8.139 | 120,429 | -3,622 | 0.01% | 980,211 |
| 2020-11-30 | 2020-11-26 | 7.952 | 124,051 | -1,811 | 0.01% | 986,402 |
| 2020-11-27 | 2020-11-25 | 7.918 | 125,862 | +3,622 | 0.01% | 996,632 |
| 2020-11-25 | 2020-11-23 | 8.349 | 122,240 | -7,244 | 0.01% | 1,020,602 |
| 2020-11-24 | 2020-11-20 | 7.753 | 129,484 | -4,527 | 0.01% | 1,003,863 |
| 2020-11-20 | 2020-11-18 | 7.742 | 134,011 | -1,811 | 0.01% | 1,037,480 |
| 2020-11-19 | 2020-11-17 | 7.653 | 135,822 | +9,055 | 0.01% | 1,039,500 |
| 2020-11-17 | 2020-11-13 | 8.073 | 126,767 | +4,527 | 0.01% | 1,023,399 |
| 2020-11-16 | 2020-11-12 | 8.504 | 122,240 | -3,622 | 0.01% | 1,039,502 |
| 2020-11-06 | 2020-11-04 | 7.190 | 125,862 | -18,109 | 0.01% | 904,892 |
| 2020-11-03 | 2020-10-30 | 6.781 | 143,971 | -6,339 | 0.01% | 976,258 |
| 2020-11-02 | 2020-10-29 | 7.112 | 150,310 | -360,381 | 0.01% | 1,069,042 |
| 2020-10-29 | 2020-10-27 | 7.300 | 510,691 | -905 | 0.03% | 3,728,043 |
| 2020-10-28 | 2020-10-23 | 7.410 | 511,596 | +1,811 | 0.03% | 3,791,149 |
| 2020-10-22 | 2020-10-20 | 7.885 | 509,785 | +5,433 | 0.03% | 4,019,819 |
| 2020-10-21 | 2020-10-19 | 7.510 | 504,352 | +905 | 0.03% | 3,787,598 |
| 2020-10-16 | 2020-10-14 | 7.929 | 503,447 | +1,811 | 0.03% | 3,992,082 |
| 2020-10-15 | 2020-10-12 | 8.195 | 501,636 | -17,204 | 0.03% | 4,110,681 |
| 2020-10-14 | 2020-10-09 | 8.128 | 518,840 | -2,716 | 0.03% | 4,217,280 |
| 2020-10-12 | 2020-10-08 | 8.051 | 521,556 | -2,717 | 0.03% | 4,199,037 |
| 2020-10-09 | 2020-10-07 | 7.642 | 524,273 | +3,622 | 0.03% | 4,006,681 |
| 2020-10-08 | 2020-10-06 | 7.753 | 520,651 | +14,488 | 0.03% | 4,036,501 |
| 2020-10-07 | 2020-10-05 | 7.377 | 506,163 | +2,716 | 0.03% | 3,734,118 |
| 2020-10-06 | 2020-09-30 | 7.444 | 503,447 | -905 | 0.03% | 3,747,441 |
| 2020-10-05 | 2020-09-29 | 7.587 | 504,352 | +118,618 | 0.03% | 3,826,588 |
| 2020-09-30 | 2020-09-28 | 9.211 | 385,734 | -21,732 | 0.02% | 3,552,836 |
| 2020-09-28 | 2020-09-24 | 8.625 | 407,466 | -905 | 0.02% | 3,514,501 |
| 2020-09-25 | 2020-09-23 | 8.868 | 408,371 | -906 | 0.02% | 3,621,526 |
| 2020-09-24 | 2020-09-22 | 8.592 | 409,277 | -905 | 0.02% | 3,516,561 |
| 2020-09-23 | 2020-09-21 | 8.515 | 410,182 | -10,866 | 0.02% | 3,492,627 |
| 2020-09-22 | 2020-09-18 | 8.890 | 421,048 | +905 | 0.02% | 3,743,249 |
| 2020-09-21 | 2020-09-17 | 8.912 | 420,143 | -2,716 | 0.02% | 3,744,483 |
| 2020-09-18 | 2020-09-16 | 8.890 | 422,859 | +18,110 | 0.02% | 3,759,349 |
| 2020-09-17 | 2020-09-15 | 8.703 | 404,749 | +231,802 | 0.02% | 3,522,356 |
| 2020-09-16 | 2020-09-14 | 8.780 | 172,947 | -13,582 | 0.01% | 1,518,453 |
| 2020-09-15 | 2020-09-11 | 8.305 | 186,529 | -905 | 0.01% | 1,549,121 |
| 2020-09-14 | 2020-09-10 | 8.283 | 187,434 | +905 | 0.01% | 1,552,497 |
| 2020-09-11 | 2020-09-09 | 8.426 | 186,529 | -2,716 | 0.01% | 1,571,781 |
| 2020-09-09 | 2020-09-07 | 8.703 | 189,245 | -31,692 | 0.01% | 1,646,917 |
| 2020-09-08 | 2020-09-04 | 7.521 | 220,937 | +9,055 | 0.01% | 1,661,639 |
| 2020-09-07 | 2020-09-03 | 7.510 | 211,882 | +137,633 | 0.01% | 1,591,198 |
| 2020-09-04 | 2020-09-02 | 7.433 | 74,249 | -58,857 | 0.00% | 551,857 |
| 2020-09-03 | 2020-09-01 | 9.708 | 133,106 | +906 | 0.01% | 1,292,134 |
| 2020-09-02 | 2020-08-31 | 9.719 | 132,200 | +34,408 | 0.01% | 1,284,799 |
| 2020-09-01 | 2020-08-28 | 8.946 | 97,792 | -905 | 0.01% | 874,802 |
| 2020-08-31 | 2020-08-27 | 8.802 | 98,697 | +6,338 | 0.01% | 868,727 |
| 2020-08-28 | 2020-08-26 | 8.990 | 92,359 | -3,622 | 0.00% | 830,280 |
| 2020-08-27 | 2020-08-25 | 9.100 | 95,981 | +4,528 | 0.01% | 873,441 |
| 2020-08-26 | 2020-08-24 | 9.188 | 91,453 | +4,527 | 0.00% | 840,316 |
| 2020-08-25 | 2020-08-21 | 9.487 | 86,926 | +905 | 0.00% | 824,639 |
| 2020-08-24 | 2020-08-20 | 9.321 | 86,021 | +3,622 | 0.00% | 801,804 |
| 2020-08-21 | 2020-08-19 | 9.387 | 82,399 | +906 | 0.00% | 773,503 |
| 2020-08-20 | 2020-08-18 | 9.586 | 81,493 | +3,622 | 0.00% | 781,198 |
| 2020-08-19 | 2020-08-17 | 9.100 | 77,871 | -3,622 | 0.00% | 708,638 |
| 2020-08-18 | 2020-08-14 | 9.111 | 81,493 | -906 | 0.00% | 742,498 |
| 2020-08-14 | 2020-08-12 | 9.166 | 82,399 | +3,622 | 0.00% | 755,303 |
| 2020-08-13 | 2020-08-11 | 8.968 | 78,777 | -12,676 | 0.00% | 706,442 |
| 2020-08-12 | 2020-08-10 | 9.420 | 91,453 | +3,621 | 0.00% | 861,526 |
| 2020-08-11 | 2020-08-07 | 9.476 | 87,832 | -2,716 | 0.00% | 832,264 |
| 2020-08-10 | 2020-08-06 | 9.122 | 90,548 | +5,433 | 0.00% | 826,000 |
| 2020-08-07 | 2020-08-05 | 9.299 | 85,115 | +8,149 | 0.00% | 791,479 |
| 2020-08-06 | 2020-08-04 | 9.233 | 76,966 | +6,339 | 0.00% | 710,602 |
| 2020-08-05 | 2020-08-03 | 8.912 | 70,627 | -3,622 | 0.00% | 629,456 |
| 2020-08-04 | 2020-07-31 | 8.946 | 74,249 | +9,960 | 0.00% | 664,197 |
| 2020-08-03 | 2020-07-30 | 8.471 | 64,289 | +905 | 0.00% | 544,569 |
| 2020-07-31 | 2020-07-29 | 8.426 | 63,384 | +4,528 | 0.00% | 534,103 |
| 2020-07-30 | 2020-07-28 | 8.471 | 58,856 | +29,881 | 0.00% | 498,548 |
| 2020-07-24 | 2020-07-22 | 7.830 | 28,975 | -7,244 | 0.00% | 226,877 |
| 2020-07-23 | 2020-07-21 | 8.283 | 36,219 | -4,528 | 0.00% | 299,998 |
| 2020-07-22 | 2020-07-20 | 7.786 | 40,747 | +19,015 | 0.00% | 317,253 |
| 2020-07-21 | 2020-07-17 | 7.090 | 21,732 | -15,393 | 0.00% | 154,083 |
| 2020-07-20 | 2020-07-16 | 6.604 | 37,125 | -905 | 0.00% | 245,182 |
| 2020-07-15 | 2020-07-13 | 6.969 | 38,030 | -18,110 | 0.00% | 265,019 |
| 2020-07-14 | 2020-07-10 | 6.936 | 56,140 | +22,637 | 0.00% | 389,362 |
| 2020-07-13 | 2020-07-09 | 6.538 | 33,503 | -1,811 | 0.00% | 219,042 |
| 2020-07-10 | 2020-07-08 | 6.516 | 35,314 | -4,527 | 0.00% | 230,102 |
| 2020-07-08 | 2020-07-06 | 6.571 | 39,841 | -1,811 | 0.00% | 261,799 |
| 2020-07-06 | 2020-07-02 | 6.516 | 41,652 | +4,527 | 0.00% | 271,400 |
| 2020-07-03 | 2020-06-30 | 5.997 | 37,125 | -11,771 | 0.00% | 222,632 |
| 2020-06-30 | 2020-06-26 | 5.478 | 48,896 | +1,811 | 0.00% | 267,840 |
| 2020-06-29 | 2020-06-24 | 5.511 | 47,085 | +8,149 | 0.00% | 259,480 |
| 2020-06-26 | 2020-06-23 | 5.411 | 38,936 | +5,433 | 0.00% | 210,702 |
| 2020-06-24 | 2020-06-22 | 5.467 | 33,503 | +4,528 | 0.00% | 183,151 |
| 2020-06-23 | 2020-06-19 | 5.610 | 28,975 | -8,150 | 0.00% | 162,558 |
| 2020-06-18 | 2020-06-16 | 5.610 | 37,125 | +9,055 | 0.00% | 208,282 |
| 2020-06-15 | 2020-06-11 | 5.478 | 28,070 | -10,866 | 0.00% | 153,761 |
| 2020-06-12 | 2020-06-10 | 5.301 | 38,936 | +10,866 | 0.00% | 206,402 |
| 2020-06-11 | 2020-06-09 | 5.246 | 28,070 | +906 | 0.00% | 147,251 |
| 2020-06-10 | 2020-06-08 | 5.246 | 27,164 | -3,622 | 0.00% | 142,498 |
| 2020-06-09 | 2020-06-05 | 5.356 | 30,786 | -10,866 | 0.00% | 164,898 |
| 2020-06-03 | 2020-06-01 | 5.666 | 41,652 | -5,433 | 0.00% | 235,980 |
| 2020-06-02 | 2020-05-29 | 5.434 | 47,085 | -15,393 | 0.00% | 255,840 |
| 2020-06-01 | 2020-05-28 | 4.903 | 62,478 | -9,055 | 0.00% | 306,359 |
| 2020-05-28 | 2020-05-26 | 4.992 | 71,533 | -3,622 | 0.00% | 357,080 |
| 2020-05-27 | 2020-05-25 | 4.915 | 75,155 | +2,717 | 0.00% | 369,351 |
| 2020-05-26 | 2020-05-22 | 4.738 | 72,438 | +2,716 | 0.00% | 343,198 |
| 2020-05-25 | 2020-05-21 | 4.826 | 69,722 | -9,960 | 0.00% | 336,490 |
| 2020-05-22 | 2020-05-20 | 5.058 | 79,682 | -2,717 | 0.00% | 403,039 |
| 2020-05-21 | 2020-05-19 | 4.970 | 82,399 | -9,054 | 0.00% | 409,502 |
| 2020-05-20 | 2020-05-18 | 4.981 | 91,453 | +1,810 | 0.00% | 455,508 |
| 2020-05-19 | 2020-05-15 | 5.047 | 89,643 | +7,244 | 0.00% | 452,432 |
| 2020-05-15 | 2020-05-13 | 5.015 | 82,399 | -40,746 | 0.00% | 413,267 |
| 2020-05-14 | 2020-05-12 | 4.904 | 123,145 | +18,169 | 0.01% | 603,901 |
| 2020-05-13 | 2020-05-11 | 4.826 | 104,976 | -4,486 | 0.01% | 506,610 |
| 2020-05-11 | 2020-05-07 | 4.224 | 109,462 | +2,692 | 0.01% | 462,380 |
| 2020-05-05 | 2020-04-29 | 4.336 | 106,770 | -898 | 0.01% | 462,908 |
| 2020-05-04 | 2020-04-28 | 4.380 | 107,668 | +898 | 0.01% | 471,602 |
| 2020-04-27 | 2020-04-23 | 3.879 | 106,770 | -7,178 | 0.01% | 414,119 |
| 2020-04-01 | 2020-03-30 | 3.689 | 113,948 | -17,945 | 0.01% | 420,369 |
| 2020-03-24 | 2020-03-20 | 3.689 | 131,893 | +11,664 | 0.01% | 486,571 |
| 2020-03-20 | 2020-03-18 | 3.567 | 120,229 | +7,178 | 0.01% | 428,801 |
| 2020-03-16 | 2020-03-12 | 4.224 | 113,051 | -175,857 | 0.01% | 477,540 |
| 2020-03-13 | 2020-03-11 | 4.313 | 288,908 | +3,589 | 0.02% | 1,246,140 |
| 2020-03-11 | 2020-03-09 | 4.313 | 285,319 | -26,917 | 0.02% | 1,230,659 |
| 2020-03-03 | 2020-02-28 | 4.525 | 312,236 | +2,692 | 0.02% | 1,412,880 |
| 2020-02-28 | 2020-02-26 | 4.558 | 309,544 | +6,280 | 0.02% | 1,411,049 |
| 2020-02-25 | 2020-02-21 | 4.826 | 303,264 | -17,944 | 0.02% | 1,463,541 |
| 2020-02-24 | 2020-02-20 | 4.926 | 321,208 | +100,489 | 0.02% | 1,582,358 |
| 2020-02-21 | 2020-02-19 | 4.737 | 220,719 | +5,384 | 0.01% | 1,045,502 |
| 2020-02-20 | 2020-02-18 | 4.503 | 215,335 | +10,767 | 0.01% | 969,599 |
| 2020-02-17 | 2020-02-13 | 4.324 | 204,568 | -5,384 | 0.01% | 884,638 |
| 2020-02-10 | 2020-02-06 | 4.124 | 209,952 | -10,767 | 0.01% | 865,801 |
| 2020-02-07 | 2020-02-05 | 4.035 | 220,719 | +10,767 | 0.01% | 890,522 |
| 2020-01-31 | 2020-01-29 | 4.102 | 209,952 | -12,561 | 0.01% | 861,121 |
| 2020-01-30 | 2020-01-24 | 4.146 | 222,513 | +8,972 | 0.01% | 922,560 |
| 2020-01-29 | 2020-01-22 | 4.436 | 213,541 | +26,917 | 0.01% | 947,241 |
| 2020-01-23 | 2020-01-21 | 4.213 | 186,624 | -25,122 | 0.01% | 786,241 |
| 2020-01-22 | 2020-01-20 | 4.458 | 211,746 | +71,778 | 0.01% | 943,999 |
| 2020-01-21 | 2020-01-17 | 4.458 | 139,968 | +9,870 | 0.01% | 624,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 130,098 | -11,664 | 0.01% | 572,749 |
| 2020-01-17 | 2020-01-15 | 4.090 | 141,762 | -3,589 | 0.01% | 579,859 |
| 2020-01-16 | 2020-01-14 | 3.979 | 145,351 | +5,383 | 0.01% | 578,339 |
| 2020-01-15 | 2020-01-13 | 3.867 | 139,968 | +8,972 | 0.01% | 541,321 |
| 2020-01-14 | 2020-01-10 | 3.823 | 130,996 | -4,486 | 0.01% | 500,782 |
| 2020-01-08 | 2020-01-06 | 3.778 | 135,482 | -61,011 | 0.01% | 511,891 |
| 2020-01-07 | 2020-01-03 | 3.745 | 196,493 | +31,403 | 0.01% | 735,839 |
| 2020-01-06 | 2020-01-02 | 3.455 | 165,090 | +17,047 | 0.01% | 570,399 |
| 2020-01-03 | 2019-12-31 | 3.455 | 148,043 | +26,917 | 0.01% | 511,500 |
| 2020-01-02 | 2019-12-27 | 3.544 | 121,126 | +11,664 | 0.01% | 429,300 |
| 2019-12-17 | 2019-12-13 | 3.544 | 109,462 | -3,589 | 0.01% | 387,960 |
| 2019-12-16 | 2019-12-12 | 3.555 | 113,051 | -26,917 | 0.01% | 401,940 |
| 2019-12-11 | 2019-12-09 | 3.522 | 139,968 | +13,459 | 0.01% | 492,960 |
| 2019-12-10 | 2019-12-06 | 3.567 | 126,509 | -15,253 | 0.01% | 451,198 |
| 2019-12-05 | 2019-12-03 | 3.466 | 141,762 | +8,972 | 0.01% | 491,379 |
| 2019-12-03 | 2019-11-29 | 3.366 | 132,790 | +1,794 | 0.01% | 446,960 |
| 2019-12-02 | 2019-11-28 | 3.344 | 130,996 | +8,973 | 0.01% | 438,001 |
| 2019-11-29 | 2019-11-27 | 3.500 | 122,023 | +2,691 | 0.01% | 427,039 |
| 2019-11-26 | 2019-11-22 | 3.321 | 119,332 | +4,487 | 0.01% | 396,341 |
| 2019-11-20 | 2019-11-18 | 3.410 | 114,845 | +6,280 | 0.01% | 391,679 |
| 2019-11-15 | 2019-11-13 | 3.399 | 108,565 | -13,458 | 0.01% | 369,051 |
| 2019-11-13 | 2019-11-11 | 3.522 | 122,023 | -14,356 | 0.01% | 429,759 |
| 2019-10-31 | 2019-10-29 | 3.745 | 136,379 | +2,692 | 0.01% | 510,720 |
| 2019-10-28 | 2019-10-24 | 3.801 | 133,687 | +2,691 | 0.01% | 508,089 |
| 2019-10-24 | 2019-10-22 | 3.689 | 130,996 | +4,487 | 0.01% | 483,262 |
| 2019-10-22 | 2019-10-18 | 3.489 | 126,509 | +4,486 | 0.01% | 441,329 |
| 2019-10-16 | 2019-10-14 | 3.321 | 122,023 | +7,178 | 0.01% | 405,279 |
| 2019-10-14 | 2019-10-10 | 3.277 | 114,845 | -26,917 | 0.01% | 376,319 |
| 2019-10-11 | 2019-10-09 | 3.266 | 141,762 | -3,589 | 0.01% | 462,939 |
| 2019-10-10 | 2019-10-08 | 3.377 | 145,351 | +3,589 | 0.01% | 490,859 |
| 2019-10-09 | 2019-10-04 | 3.344 | 141,762 | -4,486 | 0.01% | 473,999 |
| 2019-09-30 | 2019-09-26 | 3.410 | 146,248 | +8,972 | 0.01% | 498,778 |
| 2019-09-24 | 2019-09-20 | 3.366 | 137,276 | +8,972 | 0.01% | 462,059 |
| 2019-09-13 | 2019-09-11 | 3.667 | 128,304 | +26,917 | 0.01% | 470,470 |
| 2019-09-11 | 2019-09-09 | 3.600 | 101,387 | -8,972 | 0.01% | 364,990 |
| 2019-09-09 | 2019-09-05 | 3.477 | 110,359 | +26,917 | 0.01% | 383,759 |
| 2019-09-06 | 2019-09-04 | 3.366 | 83,442 | +1,794 | 0.00% | 280,859 |
| 2019-09-05 | 2019-09-03 | 3.188 | 81,648 | -7,178 | 0.00% | 260,260 |
| 2019-08-30 | 2019-08-28 | 3.723 | 88,826 | +5,384 | 0.00% | 330,661 |
| 2019-08-28 | 2019-08-26 | 3.489 | 83,442 | -47,554 | 0.00% | 291,089 |
| 2019-08-27 | 2019-08-23 | 3.332 | 130,996 | +2,692 | 0.01% | 436,541 |
| 2019-08-08 | 2019-08-06 | 3.321 | 128,304 | -5,383 | 0.01% | 426,140 |
| 2019-08-07 | 2019-08-05 | 3.377 | 133,687 | -17,945 | 0.01% | 451,469 |
| 2019-08-06 | 2019-08-02 | 3.555 | 151,632 | -20,636 | 0.01% | 539,111 |
| 2019-08-05 | 2019-08-01 | 3.667 | 172,268 | -26,917 | 0.01% | 631,679 |
| 2019-08-01 | 2019-07-30 | 3.734 | 199,185 | +11,664 | 0.01% | 743,700 |
| 2019-07-19 | 2019-07-17 | 3.567 | 187,521 | +8,972 | 0.01% | 668,800 |
| 2019-07-17 | 2019-07-15 | 3.633 | 178,549 | -17,944 | 0.01% | 648,741 |
| 2019-07-16 | 2019-07-12 | 3.522 | 196,493 | +17,944 | 0.01% | 692,039 |
| 2019-07-15 | 2019-07-11 | 3.633 | 178,549 | -2,691 | 0.01% | 648,741 |
| 2019-07-12 | 2019-07-10 | 3.477 | 181,240 | +1,794 | 0.01% | 630,238 |
| 2019-07-11 | 2019-07-09 | 3.611 | 179,446 | -1,794 | 0.01% | 648,000 |
| 2019-07-10 | 2019-07-08 | 3.745 | 181,240 | -44,862 | 0.01% | 678,718 |
| 2019-07-05 | 2019-07-03 | 3.912 | 226,102 | -40,375 | 0.01% | 884,520 |
| 2019-07-04 | 2019-07-02 | 3.968 | 266,477 | -38,581 | 0.01% | 1,057,319 |
| 2019-07-03 | 2019-06-28 | 3.834 | 305,058 | +9,869 | 0.02% | 1,169,599 |
| 2019-07-02 | 2019-06-27 | 3.957 | 295,189 | -897 | 0.02% | 1,167,951 |
| 2019-06-28 | 2019-06-26 | 3.979 | 296,086 | +3,589 | 0.02% | 1,178,100 |
| 2019-06-27 | 2019-06-25 | 3.856 | 292,497 | +19,739 | 0.02% | 1,127,960 |
| 2019-06-26 | 2019-06-24 | 3.890 | 272,758 | +36,787 | 0.01% | 1,060,960 |
| 2019-06-25 | 2019-06-21 | 3.633 | 235,971 | +21,533 | 0.01% | 857,378 |
| 2019-06-24 | 2019-06-20 | 3.578 | 214,438 | +42,170 | 0.01% | 767,190 |
| 2019-06-21 | 2019-06-19 | 3.232 | 172,268 | -8,972 | 0.01% | 556,800 |
| 2019-06-19 | 2019-06-17 | 3.210 | 181,240 | -8,973 | 0.01% | 581,759 |
| 2019-06-18 | 2019-06-14 | 3.176 | 190,213 | +14,356 | 0.01% | 604,201 |
| 2019-06-14 | 2019-06-12 | 3.332 | 175,857 | -3,589 | 0.01% | 586,040 |
| 2019-06-06 | 2019-06-04 | 3.121 | 179,446 | +8,972 | 0.01% | 560,000 |
| 2019-05-29 | 2019-05-27 | 3.145 | 170,474 | +1,930 | 0.01% | 536,170 |
| 2019-05-17 | 2019-05-15 | 3.314 | 168,544 | -8,871 | 0.01% | 558,600 |
| 2019-05-15 | 2019-05-10 | 3.055 | 177,415 | -44,353 | 0.01% | 542,001 |
| 2019-05-08 | 2019-05-06 | 3.111 | 221,768 | -25,726 | 0.01% | 689,999 |
| 2019-05-07 | 2019-05-03 | 3.269 | 247,494 | +44,354 | 0.01% | 809,101 |
| 2019-05-03 | 2019-04-30 | 3.258 | 203,140 | +3,548 | 0.01% | 661,810 |
| 2019-05-02 | 2019-04-29 | 3.292 | 199,592 | -10,644 | 0.01% | 657,001 |
| 2019-04-29 | 2019-04-25 | 3.134 | 210,236 | -2,662 | 0.01% | 658,858 |
| 2019-04-25 | 2019-04-23 | 3.269 | 212,898 | -63,869 | 0.01% | 696,001 |
| 2019-04-23 | 2019-04-17 | 3.472 | 276,767 | +10,645 | 0.02% | 960,960 |
| 2019-04-18 | 2019-04-16 | 3.326 | 266,122 | -7,097 | 0.01% | 885,000 |
| 2019-04-17 | 2019-04-15 | 3.055 | 273,219 | +68,305 | 0.01% | 834,681 |
| 2019-04-16 | 2019-04-12 | 2.863 | 204,914 | +887 | 0.01% | 586,740 |
| 2019-04-15 | 2019-04-11 | 2.683 | 204,027 | -887 | 0.01% | 547,400 |
| 2019-04-12 | 2019-04-10 | 2.717 | 204,914 | -17,742 | 0.01% | 556,710 |
| 2019-04-11 | 2019-04-09 | 2.694 | 222,656 | +888 | 0.01% | 599,891 |
| 2019-04-10 | 2019-04-08 | 2.717 | 221,768 | -97,579 | 0.01% | 602,499 |
| 2019-04-09 | 2019-04-04 | 2.773 | 319,347 | -18,628 | 0.02% | 885,601 |
| 2019-04-08 | 2019-04-03 | 2.706 | 337,975 | -887 | 0.02% | 914,400 |
| 2019-04-04 | 2019-04-02 | 2.570 | 338,862 | +887 | 0.02% | 870,960 |
| 2019-04-03 | 2019-04-01 | 2.548 | 337,975 | +70,966 | 0.02% | 861,060 |
| 2019-04-02 | 2019-03-29 | 2.446 | 267,009 | -887 | 0.01% | 653,169 |
| 2019-04-01 | 2019-03-28 | 2.446 | 267,896 | -155,238 | 0.01% | 655,339 |
| 2019-03-29 | 2019-03-27 | 2.345 | 423,134 | -1,774 | 0.02% | 992,160 |
| 2019-03-28 | 2019-03-26 | 2.187 | 424,908 | -17,742 | 0.02% | 929,259 |
| 2019-03-22 | 2019-03-20 | 2.187 | 442,650 | -26,612 | 0.02% | 968,060 |
| 2019-03-20 | 2019-03-18 | 2.153 | 469,262 | -27,499 | 0.03% | 1,010,390 |
| 2019-03-19 | 2019-03-15 | 2.063 | 496,761 | +887 | 0.03% | 1,024,799 |
| 2019-03-18 | 2019-03-14 | 2.074 | 495,874 | -25,725 | 0.03% | 1,028,559 |
| 2019-03-15 | 2019-03-13 | 2.119 | 521,599 | -26,613 | 0.03% | 1,105,439 |
| 2019-03-14 | 2019-03-12 | 2.176 | 548,212 | +23,951 | 0.03% | 1,192,741 |
| 2019-03-13 | 2019-03-11 | 2.142 | 524,261 | +26,613 | 0.03% | 1,122,901 |
| 2019-03-11 | 2019-03-07 | 2.142 | 497,648 | +26,612 | 0.03% | 1,065,899 |
| 2019-03-08 | 2019-03-06 | 2.142 | 471,036 | +23,951 | 0.03% | 1,008,900 |
| 2019-03-07 | 2019-03-05 | 2.108 | 447,085 | +75,401 | 0.02% | 942,480 |
| 2019-03-06 | 2019-03-04 | 2.142 | 371,684 | +234,188 | 0.02% | 796,100 |
| 2019-02-28 | 2019-02-26 | 2.007 | 137,496 | -10,645 | 0.01% | 275,899 |
| 2019-02-27 | 2019-02-25 | 2.052 | 148,141 | +26,612 | 0.01% | 303,939 |
| 2019-02-25 | 2019-02-21 | 2.052 | 121,529 | -9,758 | 0.01% | 249,340 |
| 2019-02-22 | 2019-02-20 | 2.052 | 131,287 | +4,435 | 0.01% | 269,360 |
| 2019-02-21 | 2019-02-19 | 2.029 | 126,852 | +3,549 | 0.01% | 257,401 |
| 2019-02-18 | 2019-02-14 | 2.142 | 123,303 | -28,387 | 0.01% | 264,099 |
| 2019-02-15 | 2019-02-13 | 2.086 | 151,690 | +1,775 | 0.01% | 316,351 |
| 2019-02-14 | 2019-02-12 | 2.063 | 149,915 | +887 | 0.01% | 309,269 |
| 2019-02-12 | 2019-02-08 | 2.187 | 149,028 | +23,064 | 0.01% | 325,919 |
| 2019-02-11 | 2019-02-04 | 2.198 | 125,964 | -21,290 | 0.01% | 276,899 |
| 2019-02-08 | 2019-01-31 | 2.029 | 147,254 | -7,097 | 0.01% | 298,799 |
| 2019-02-01 | 2019-01-30 | 2.029 | 154,351 | -8,871 | 0.01% | 313,200 |
| 2019-01-30 | 2019-01-28 | 1.916 | 163,222 | +7,984 | 0.01% | 312,801 |
| 2019-01-28 | 2019-01-24 | 1.781 | 155,238 | -26,612 | 0.01% | 276,500 |
| 2019-01-24 | 2019-01-22 | 1.770 | 181,850 | -17,742 | 0.01% | 321,850 |
| 2019-01-21 | 2019-01-17 | 1.815 | 199,592 | -44,353 | 0.01% | 362,251 |
| 2019-01-17 | 2019-01-15 | 1.770 | 243,945 | -36,370 | 0.01% | 431,749 |
| 2019-01-16 | 2019-01-14 | 1.680 | 280,315 | -15,968 | 0.02% | 470,839 |
| 2019-01-14 | 2019-01-10 | 1.612 | 296,283 | +887 | 0.02% | 477,621 |
| 2019-01-09 | 2019-01-07 | 1.657 | 295,396 | -17,741 | 0.02% | 489,511 |
| 2019-01-02 | 2018-12-27 | 1.556 | 313,137 | -44,354 | 0.02% | 487,140 |
| 2018-12-28 | 2018-12-24 | 1.578 | 357,491 | +16,855 | 0.02% | 564,200 |
| 2018-12-21 | 2018-12-19 | 1.454 | 340,636 | +887 | 0.02% | 495,360 |
| 2018-12-20 | 2018-12-18 | 1.420 | 339,749 | +8,870 | 0.02% | 482,580 |
| 2018-12-10 | 2018-12-06 | 1.544 | 330,879 | +17,742 | 0.02% | 511,011 |
| 2018-11-29 | 2018-11-27 | 1.635 | 313,137 | +8,871 | 0.02% | 511,850 |
| 2018-11-26 | 2018-11-22 | 1.657 | 304,266 | -17,742 | 0.02% | 504,209 |
| 2018-11-22 | 2018-11-20 | 1.657 | 322,008 | +18,629 | 0.02% | 533,610 |
| 2018-11-21 | 2018-11-19 | 1.702 | 303,379 | -78,950 | 0.02% | 516,420 |
| 2018-11-20 | 2018-11-16 | 1.691 | 382,329 | +116,207 | 0.02% | 646,500 |
| 2018-11-16 | 2018-11-14 | 1.995 | 266,122 | -887 | 0.01% | 531,000 |
| 2018-11-15 | 2018-11-13 | 1.995 | 267,009 | -17,742 | 0.01% | 532,770 |
| 2018-11-14 | 2018-11-12 | 1.973 | 284,751 | +25,725 | 0.02% | 561,751 |
| 2018-11-13 | 2018-11-09 | 1.781 | 259,026 | +888 | 0.01% | 461,361 |
| 2018-11-12 | 2018-11-08 | 1.849 | 258,138 | -8,871 | 0.01% | 477,239 |
| 2018-11-09 | 2018-11-07 | 1.826 | 267,009 | +7,983 | 0.01% | 487,620 |
| 2018-11-06 | 2018-11-02 | 1.646 | 259,026 | -31,934 | 0.01% | 426,321 |
| 2018-11-05 | 2018-11-01 | 1.522 | 290,960 | -6,210 | 0.02% | 442,800 |
| 2018-11-02 | 2018-10-31 | 1.443 | 297,170 | -10,645 | 0.02% | 428,800 |
| 2018-11-01 | 2018-10-30 | 1.364 | 307,815 | +5,323 | 0.02% | 419,871 |
| 2018-10-31 | 2018-10-29 | 1.387 | 302,492 | -31,048 | 0.02% | 419,430 |
| 2018-10-30 | 2018-10-26 | 1.522 | 333,540 | +57,660 | 0.02% | 507,600 |
| 2018-10-26 | 2018-10-24 | 1.668 | 275,880 | -11,532 | 0.01% | 460,280 |
| 2018-10-24 | 2018-10-22 | 1.815 | 287,412 | -1,774 | 0.02% | 521,640 |
| 2018-10-23 | 2018-10-19 | 1.635 | 289,186 | -887 | 0.02% | 472,700 |
| 2018-10-19 | 2018-10-16 | 1.601 | 290,073 | +6,209 | 0.02% | 464,340 |
| 2018-10-18 | 2018-10-15 | 1.623 | 283,864 | +7,097 | 0.02% | 460,801 |
| 2018-10-16 | 2018-10-12 | 1.702 | 276,767 | +1,774 | 0.02% | 471,120 |
| 2018-10-15 | 2018-10-11 | 1.680 | 274,993 | -10,645 | 0.01% | 461,900 |
| 2018-10-10 | 2018-10-08 | 1.849 | 285,638 | -44,353 | 0.02% | 528,080 |
| 2018-10-04 | 2018-10-02 | 1.928 | 329,991 | -44,354 | 0.02% | 636,119 |
| 2018-09-27 | 2018-09-24 | 1.950 | 374,345 | -10,645 | 0.02% | 730,060 |
| 2018-09-26 | 2018-09-21 | 2.018 | 384,990 | +3,548 | 0.02% | 776,860 |
| 2018-09-21 | 2018-09-19 | 1.995 | 381,442 | +1,774 | 0.02% | 761,101 |
| 2018-09-20 | 2018-09-18 | 1.973 | 379,668 | -72,740 | 0.02% | 749,001 |
| 2018-09-19 | 2018-09-17 | 1.928 | 452,408 | +17,742 | 0.02% | 872,101 |
| 2018-09-18 | 2018-09-14 | 1.962 | 434,666 | +37,257 | 0.02% | 852,600 |
| 2018-09-17 | 2018-09-13 | 1.871 | 397,409 | -33,709 | 0.02% | 743,680 |
| 2018-09-14 | 2018-09-12 | 1.894 | 431,118 | +46,128 | 0.02% | 816,480 |
| 2018-09-13 | 2018-09-11 | 1.883 | 384,990 | -18,629 | 0.02% | 724,780 |
| 2018-09-11 | 2018-09-07 | 2.119 | 403,619 | +5,323 | 0.02% | 855,401 |
| 2018-09-10 | 2018-09-06 | 2.131 | 398,296 | -10,645 | 0.02% | 848,610 |
| 2018-09-07 | 2018-09-05 | 2.187 | 408,941 | -8,871 | 0.02% | 894,340 |
| 2018-09-06 | 2018-09-04 | 2.243 | 417,812 | +8,871 | 0.02% | 937,291 |
| 2018-09-05 | 2018-09-03 | 2.221 | 408,941 | -13,306 | 0.02% | 908,170 |
| 2018-09-04 | 2018-08-31 | 2.322 | 422,247 | -7,984 | 0.02% | 980,560 |
| 2018-09-03 | 2018-08-30 | 2.446 | 430,231 | -30,160 | 0.02% | 1,052,451 |
| 2018-08-31 | 2018-08-29 | 2.469 | 460,391 | +29,273 | 0.03% | 1,136,609 |
| 2018-08-30 | 2018-08-28 | 2.559 | 431,118 | -17,741 | 0.02% | 1,103,220 |
| 2018-08-29 | 2018-08-27 | 2.491 | 448,859 | -34,596 | 0.02% | 1,118,259 |
| 2018-08-28 | 2018-08-24 | 2.401 | 483,455 | +9,758 | 0.03% | 1,160,849 |
| 2018-08-27 | 2018-08-23 | 2.334 | 473,697 | +46,127 | 0.03% | 1,105,379 |
| 2018-08-24 | 2018-08-22 | 2.266 | 427,570 | +52,338 | 0.02% | 968,821 |
| 2018-08-23 | 2018-08-21 | 2.390 | 375,232 | -22,177 | 0.02% | 896,759 |
| 2018-08-22 | 2018-08-20 | 2.131 | 397,409 | -26,612 | 0.02% | 846,720 |
| 2018-08-21 | 2018-08-17 | 2.040 | 424,021 | +39,031 | 0.02% | 865,179 |
| 2018-08-20 | 2018-08-16 | 2.052 | 384,990 | -138,384 | 0.02% | 789,880 |
| 2018-08-17 | 2018-08-15 | 1.883 | 523,374 | -10,644 | 0.03% | 985,301 |
| 2018-08-16 | 2018-08-14 | 2.288 | 534,018 | -12,419 | 0.03% | 1,222,059 |
| 2018-08-15 | 2018-08-13 | 2.266 | 546,437 | +117,980 | 0.03% | 1,238,159 |
| 2018-08-14 | 2018-08-10 | 3.619 | 428,457 | -1,774 | 0.02% | 1,550,431 |
| 2018-08-13 | 2018-08-09 | 3.585 | 430,231 | -15,080 | 0.02% | 1,542,301 |
| 2018-08-10 | 2018-08-08 | 3.461 | 445,311 | +2,661 | 0.02% | 1,541,140 |
| 2018-08-09 | 2018-08-07 | 3.472 | 442,650 | +29,274 | 0.02% | 1,536,921 |
| 2018-08-08 | 2018-08-06 | 3.314 | 413,376 | -64,757 | 0.02% | 1,370,039 |
| 2018-08-07 | 2018-08-03 | 3.382 | 478,133 | -5,322 | 0.03% | 1,617,001 |
| 2018-08-06 | 2018-08-02 | 3.438 | 483,455 | +58,547 | 0.03% | 1,662,249 |
| 2018-08-03 | 2018-08-01 | 3.619 | 424,908 | +62,982 | 0.02% | 1,537,589 |
| 2018-08-02 | 2018-07-31 | 3.765 | 361,926 | +25,725 | 0.02% | 1,362,720 |
| 2018-08-01 | 2018-07-30 | 3.991 | 336,201 | -87,820 | 0.02% | 1,341,660 |
| 2018-07-31 | 2018-07-27 | 3.923 | 424,021 | -887 | 0.02% | 1,663,439 |
| 2018-07-30 | 2018-07-26 | 3.698 | 424,908 | -59,434 | 0.02% | 1,571,119 |
| 2018-07-27 | 2018-07-25 | 3.472 | 484,342 | +20,402 | 0.03% | 1,681,679 |
| 2018-07-26 | 2018-07-24 | 3.495 | 463,940 | -47,902 | 0.03% | 1,621,301 |
| 2018-07-25 | 2018-07-23 | 3.427 | 511,842 | -922,556 | 0.03% | 1,754,081 |
| 2018-07-24 | 2018-07-20 | 3.574 | 1,434,398 | -180,076 | 0.08% | 5,125,889 |
| 2018-07-23 | 2018-07-19 | 3.641 | 1,614,474 | +15,967 | 0.09% | 5,878,599 |
| 2018-07-20 | 2018-07-18 | 3.776 | 1,598,507 | -99,352 | 0.09% | 6,036,700 |
| 2018-07-19 | 2018-07-17 | 3.517 | 1,697,859 | +343,297 | 0.10% | 5,971,679 |
| 2018-07-18 | 2018-07-16 | 3.517 | 1,354,562 | -464,826 | 0.08% | 4,764,241 |
| 2018-07-17 | 2018-07-13 | 3.483 | 1,819,388 | +31,047 | 0.10% | 6,337,589 |
| 2018-07-16 | 2018-07-12 | 3.596 | 1,788,341 | 0.10% | 6,431,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy