History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 1,452,000 | +0 | 0.07% | 3,905,880 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,452,000 | +0 | 0.07% | 3,905,880 |
| 2025-10-10 | 2025-10-08 | 2.670 | 1,452,000 | +0 | 0.07% | 3,876,840 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,452,000 | +0 | 0.07% | 3,934,920 |
| 2025-10-08 | 2025-10-03 | 2.700 | 1,452,000 | +0 | 0.07% | 3,920,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,452,000 | +0 | 0.07% | 3,978,480 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,452,000 | +0 | 0.07% | 4,080,120 |
| 2025-10-02 | 2025-09-29 | 2.780 | 1,452,000 | -16,000 | 0.07% | 4,036,560 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,468,000 | +16,000 | 0.07% | 4,169,120 |
| 2025-09-29 | 2025-09-25 | 2.720 | 1,452,000 | -860,000 | 0.07% | 3,949,440 |
| 2025-09-26 | 2025-09-24 | 2.820 | 2,312,000 | -1,293,000 | 0.11% | 6,519,840 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,605,000 | -2,000 | 0.17% | 10,562,650 |
| 2025-09-19 | 2025-09-17 | 3.320 | 3,607,000 | -10,000 | 0.17% | 11,975,240 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,617,000 | -10,000 | 0.17% | 13,708,430 |
| 2025-09-10 | 2025-09-08 | 3.960 | 3,627,000 | -20,000 | 0.17% | 14,362,920 |
| 2025-09-01 | 2025-08-28 | 3.700 | 3,647,000 | -30,000 | 0.17% | 13,493,900 |
| 2025-08-29 | 2025-08-27 | 3.830 | 3,677,000 | +10,000 | 0.17% | 14,082,910 |
| 2025-08-27 | 2025-08-25 | 3.990 | 3,667,000 | +20,000 | 0.17% | 14,631,330 |
| 2025-08-21 | 2025-08-19 | 4.220 | 3,647,000 | -10,000 | 0.17% | 15,390,340 |
| 2025-08-18 | 2025-08-14 | 3.970 | 3,657,000 | +680,000 | 0.17% | 14,518,290 |
| 2025-08-15 | 2025-08-13 | 4.210 | 2,977,000 | +163,000 | 0.14% | 12,533,170 |
| 2025-08-14 | 2025-08-12 | 4.300 | 2,814,000 | +1,300,000 | 0.13% | 12,100,200 |
| 2025-08-13 | 2025-08-11 | 4.400 | 1,514,000 | -10,000 | 0.07% | 6,661,600 |
| 2025-08-11 | 2025-08-07 | 4.120 | 1,524,000 | -300,000 | 0.07% | 6,278,880 |
| 2025-08-06 | 2025-08-04 | 4.080 | 1,824,000 | -4,000 | 0.09% | 7,441,920 |
| 2025-08-05 | 2025-08-01 | 4.030 | 1,828,000 | -200,000 | 0.09% | 7,366,840 |
| 2025-07-31 | 2025-07-29 | 4.294 | 2,028,000 | -95,764 | 0.10% | 8,708,651 |
| 2025-07-30 | 2025-07-28 | 4.132 | 2,123,764 | -149,727 | 0.10% | 8,774,921 |
| 2025-07-23 | 2025-07-21 | 4.446 | 2,273,491 | +21,671 | 0.11% | 10,109,040 |
| 2025-07-09 | 2025-07-07 | 4.101 | 2,251,820 | -492,524 | 0.11% | 9,235,440 |
| 2025-06-11 | 2025-06-09 | 4.467 | 2,744,344 | +98,505 | 0.13% | 12,258,400 |
| 2025-06-09 | 2025-06-05 | 4.487 | 2,645,839 | -9,851 | 0.13% | 11,872,119 |
| 2025-05-29 | 2025-05-27 | 3.655 | 2,655,690 | -9,850 | 0.13% | 9,705,601 |
| 2025-05-28 | 2025-05-26 | 3.685 | 2,665,540 | -354,617 | 0.13% | 9,822,780 |
| 2025-05-13 | 2025-05-09 | 3.980 | 3,020,157 | +12,805 | 0.15% | 12,018,718 |
| 2025-05-08 | 2025-05-06 | 4.030 | 3,007,352 | +1,970 | 0.14% | 12,120,411 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,005,382 | -98,504 | 0.14% | 11,898,901 |
| 2025-04-10 | 2025-04-08 | 3.309 | 3,103,886 | -22,657 | 0.15% | 10,272,258 |
| 2025-04-09 | 2025-04-07 | 3.289 | 3,126,543 | -19,701 | 0.15% | 10,283,761 |
| 2025-03-24 | 2025-03-20 | 4.122 | 3,146,244 | +4,926 | 0.15% | 12,967,642 |
| 2025-03-21 | 2025-03-19 | 4.233 | 3,141,318 | +9,850 | 0.15% | 13,298,129 |
| 2025-03-17 | 2025-03-13 | 4.000 | 3,131,468 | -147,757 | 0.15% | 12,525,261 |
| 2025-03-14 | 2025-03-12 | 4.040 | 3,279,225 | -49,252 | 0.16% | 13,249,420 |
| 2025-03-06 | 2025-03-04 | 4.091 | 3,328,477 | -6,896 | 0.16% | 13,617,368 |
| 2025-03-04 | 2025-02-28 | 4.304 | 3,335,373 | -49,252 | 0.16% | 14,356,641 |
| 2025-02-24 | 2025-02-20 | 4.386 | 3,384,625 | +4,925 | 0.16% | 14,843,519 |
| 2025-02-18 | 2025-02-14 | 4.335 | 3,379,700 | -157,608 | 0.16% | 14,650,370 |
| 2025-02-17 | 2025-02-13 | 4.203 | 3,537,308 | -41,372 | 0.17% | 14,866,741 |
| 2025-02-06 | 2025-02-04 | 4.111 | 3,578,680 | -4,925 | 0.17% | 14,713,651 |
| 2025-02-04 | 2025-01-28 | 4.091 | 3,583,605 | -49,252 | 0.17% | 14,661,140 |
| 2025-02-03 | 2025-01-24 | 3.959 | 3,632,857 | -49,253 | 0.18% | 14,383,199 |
| 2025-01-27 | 2025-01-23 | 3.969 | 3,682,110 | -904,274 | 0.18% | 14,615,581 |
| 2025-01-23 | 2025-01-21 | 4.101 | 4,586,384 | -1,970 | 0.22% | 18,810,241 |
| 2025-01-22 | 2025-01-20 | 4.147 | 4,588,354 | -213,755 | 0.22% | 19,026,481 |
| 2025-01-21 | 2025-01-17 | 4.003 | 4,802,109 | +67,152 | 0.23% | 19,222,807 |
| 2025-01-20 | 2025-01-16 | 3.952 | 4,734,957 | -399,452 | 0.23% | 18,710,998 |
| 2025-01-07 | 2025-01-03 | 3.716 | 5,134,409 | +263,054 | 0.25% | 19,077,402 |
| 2025-01-06 | 2025-01-02 | 3.787 | 4,871,355 | +29,228 | 0.24% | 18,449,999 |
| 2025-01-03 | 2024-12-31 | 3.911 | 4,842,127 | +256,233 | 0.23% | 18,935,699 |
| 2025-01-02 | 2024-12-27 | 3.931 | 4,585,894 | +114,964 | 0.22% | 18,027,810 |
| 2024-12-18 | 2024-12-16 | 4.075 | 4,470,930 | +34,100 | 0.22% | 18,218,330 |
| 2024-12-16 | 2024-12-12 | 4.321 | 4,436,830 | +107,169 | 0.22% | 19,172,338 |
| 2024-12-12 | 2024-12-10 | 4.270 | 4,329,661 | -85,735 | 0.21% | 18,487,042 |
| 2024-12-03 | 2024-11-29 | 4.414 | 4,415,396 | +1,948 | 0.21% | 19,487,598 |
| 2024-11-26 | 2024-11-22 | 4.301 | 4,413,448 | +14,614 | 0.21% | 18,980,700 |
| 2024-11-13 | 2024-11-11 | 4.701 | 4,398,834 | +23,383 | 0.21% | 20,678,701 |
| 2024-11-11 | 2024-11-07 | 4.999 | 4,375,451 | -22,409 | 0.21% | 21,871,168 |
| 2024-11-01 | 2024-10-30 | 4.845 | 4,397,860 | +22,409 | 0.21% | 21,306,082 |
| 2024-10-31 | 2024-10-29 | 4.875 | 4,375,451 | +19,485 | 0.21% | 21,332,248 |
| 2024-10-28 | 2024-10-24 | 4.670 | 4,355,966 | -53,585 | 0.21% | 20,343,050 |
| 2024-10-23 | 2024-10-21 | 4.906 | 4,409,551 | -19,485 | 0.21% | 21,634,281 |
| 2024-10-22 | 2024-10-18 | 4.988 | 4,429,036 | -40,920 | 0.21% | 22,093,559 |
| 2024-10-21 | 2024-10-17 | 4.475 | 4,469,956 | +21,434 | 0.22% | 20,003,682 |
| 2024-10-16 | 2024-10-14 | 4.906 | 4,448,522 | -19,485 | 0.22% | 21,825,482 |
| 2024-10-15 | 2024-10-10 | 4.937 | 4,468,007 | -24,357 | 0.22% | 22,058,659 |
| 2024-10-09 | 2024-10-07 | 5.953 | 4,492,364 | -43,842 | 0.22% | 26,743,801 |
| 2024-10-08 | 2024-10-04 | 5.635 | 4,536,206 | +2,923 | 0.22% | 25,561,440 |
| 2024-10-07 | 2024-10-03 | 5.307 | 4,533,283 | +37,996 | 0.22% | 24,056,009 |
| 2024-10-04 | 2024-10-02 | 5.378 | 4,495,287 | -74,044 | 0.22% | 24,177,362 |
| 2024-10-03 | 2024-09-30 | 5.317 | 4,569,331 | -109,119 | 0.22% | 24,294,198 |
| 2024-10-02 | 2024-09-27 | 4.875 | 4,678,450 | -214,339 | 0.23% | 22,809,502 |
| 2024-09-30 | 2024-09-26 | 4.629 | 4,892,789 | -255,259 | 0.24% | 22,649,219 |
| 2024-09-17 | 2024-09-13 | 3.695 | 5,148,048 | -14,614 | 0.25% | 19,022,399 |
| 2024-09-16 | 2024-09-12 | 3.531 | 5,162,662 | +259,156 | 0.25% | 18,228,559 |
| 2024-09-12 | 2024-09-10 | 4.260 | 4,903,506 | -3,897 | 0.24% | 20,886,949 |
| 2024-09-11 | 2024-09-09 | 4.229 | 4,907,403 | -538,772 | 0.24% | 20,752,438 |
| 2024-09-09 | 2024-09-04 | 4.598 | 5,446,175 | +4,871 | 0.26% | 25,043,199 |
| 2024-08-09 | 2024-08-07 | 4.290 | 5,441,304 | -1,948 | 0.26% | 23,345,300 |
| 2024-08-08 | 2024-08-06 | 4.034 | 5,443,252 | -173,421 | 0.26% | 21,956,908 |
| 2024-08-07 | 2024-08-05 | 3.890 | 5,616,673 | -802,799 | 0.27% | 21,849,351 |
| 2024-08-06 | 2024-08-02 | 3.962 | 6,419,472 | -308,844 | 0.31% | 25,433,540 |
| 2024-08-05 | 2024-08-01 | 4.229 | 6,728,316 | -664,453 | 0.33% | 28,452,720 |
| 2024-08-02 | 2024-07-31 | 4.362 | 7,392,769 | -142,243 | 0.36% | 32,249,001 |
| 2024-08-01 | 2024-07-30 | 4.208 | 7,535,012 | -592,357 | 0.37% | 31,709,398 |
| 2024-07-31 | 2024-07-29 | 4.290 | 8,127,369 | -218,237 | 0.39% | 34,869,559 |
| 2024-07-30 | 2024-07-26 | 4.075 | 8,345,606 | -238,696 | 0.40% | 34,007,020 |
| 2024-07-29 | 2024-07-25 | 4.044 | 8,584,302 | -354,635 | 0.42% | 34,715,339 |
| 2024-07-26 | 2024-07-24 | 4.147 | 8,938,937 | -157,832 | 0.43% | 37,067,000 |
| 2024-07-25 | 2024-07-23 | 4.219 | 9,096,769 | -93,530 | 0.44% | 38,375,070 |
| 2024-07-24 | 2024-07-22 | 4.270 | 9,190,299 | -213,365 | 0.45% | 39,241,280 |
| 2024-07-23 | 2024-07-19 | 4.301 | 9,403,664 | -209,469 | 0.46% | 40,441,879 |
| 2024-07-22 | 2024-07-18 | 4.721 | 9,613,133 | -159,780 | 0.47% | 45,388,202 |
| 2024-07-19 | 2024-07-17 | 4.650 | 9,772,913 | -312,741 | 0.47% | 45,440,430 |
| 2024-07-16 | 2024-07-12 | 4.639 | 10,085,654 | -33,125 | 0.49% | 46,791,040 |
| 2024-07-12 | 2024-07-10 | 4.455 | 10,118,779 | -483,239 | 0.49% | 45,075,239 |
| 2024-07-10 | 2024-07-08 | 4.650 | 10,602,018 | -68,199 | 0.51% | 49,295,461 |
| 2024-07-09 | 2024-07-05 | 4.773 | 10,670,217 | -67,224 | 0.52% | 50,926,801 |
| 2024-07-08 | 2024-07-04 | 4.886 | 10,737,441 | -87,685 | 0.52% | 52,459,958 |
| 2024-07-05 | 2024-07-03 | 4.619 | 10,825,126 | -123,732 | 0.53% | 49,999,501 |
| 2024-07-03 | 2024-06-28 | 4.578 | 10,948,858 | -7,794 | 0.53% | 50,121,479 |
| 2024-07-02 | 2024-06-27 | 4.471 | 10,956,652 | -472,522 | 0.53% | 48,992,006 |
| 2024-06-28 | 2024-06-26 | 4.710 | 11,429,174 | -3,590 | 0.55% | 53,832,033 |
| 2024-06-27 | 2024-06-25 | 4.710 | 11,432,764 | -114,703 | 0.56% | 53,848,942 |
| 2024-06-26 | 2024-06-24 | 4.586 | 11,547,467 | -181,212 | 0.57% | 52,951,600 |
| 2024-06-14 | 2024-06-12 | 4.814 | 11,728,679 | -48,195 | 0.56% | 56,459,518 |
| 2024-06-12 | 2024-06-07 | 4.554 | 11,776,874 | +67,472 | 0.57% | 53,637,019 |
| 2024-06-11 | 2024-06-06 | 4.700 | 11,709,402 | +52,051 | 0.56% | 55,030,442 |
| 2024-06-07 | 2024-06-05 | 4.824 | 11,657,351 | +169,645 | 0.56% | 56,237,099 |
| 2024-06-04 | 2024-05-31 | 5.333 | 11,487,706 | +2,892 | 0.55% | 61,258,522 |
| 2024-06-03 | 2024-05-30 | 5.001 | 11,484,814 | +192,779 | 0.55% | 57,430,300 |
| 2024-05-31 | 2024-05-29 | 5.094 | 11,292,035 | +53,014 | 0.54% | 57,520,651 |
| 2024-05-30 | 2024-05-28 | 5.094 | 11,239,021 | +108,921 | 0.54% | 57,250,602 |
| 2024-05-29 | 2024-05-27 | 5.187 | 11,130,100 | +28,916 | 0.54% | 57,734,998 |
| 2024-05-28 | 2024-05-24 | 5.125 | 11,101,184 | +139,765 | 0.53% | 56,893,982 |
| 2024-05-27 | 2024-05-23 | 5.146 | 10,961,419 | +68,437 | 0.53% | 56,405,122 |
| 2024-05-24 | 2024-05-22 | 5.229 | 10,892,982 | +9,639 | 0.52% | 56,957,039 |
| 2024-05-23 | 2024-05-21 | 5.167 | 10,883,343 | +77,111 | 0.52% | 56,229,179 |
| 2024-05-21 | 2024-05-17 | 5.478 | 10,806,232 | +8,676 | 0.52% | 59,194,083 |
| 2024-05-20 | 2024-05-16 | 5.675 | 10,797,556 | -6,748 | 0.52% | 61,274,937 |
| 2024-05-17 | 2024-05-14 | 5.851 | 10,804,304 | +964 | 0.52% | 63,218,762 |
| 2024-05-16 | 2024-05-13 | 5.758 | 10,803,340 | -9,639 | 0.52% | 62,204,401 |
| 2024-05-14 | 2024-05-10 | 5.613 | 10,812,979 | -19,278 | 0.52% | 60,689,381 |
| 2024-05-13 | 2024-05-09 | 5.457 | 10,832,257 | -190,851 | 0.52% | 59,111,882 |
| 2024-05-10 | 2024-05-08 | 5.301 | 11,023,108 | +19,278 | 0.53% | 58,437,960 |
| 2024-05-09 | 2024-05-07 | 5.250 | 11,003,830 | +48,195 | 0.53% | 57,764,960 |
| 2024-05-08 | 2024-05-06 | 5.374 | 10,955,635 | +13,494 | 0.53% | 58,875,878 |
| 2024-05-06 | 2024-05-02 | 5.654 | 10,942,141 | -21,205 | 0.53% | 61,868,401 |
| 2024-05-03 | 2024-04-30 | 5.810 | 10,963,346 | +125,306 | 0.53% | 63,694,397 |
| 2024-05-02 | 2024-04-29 | 5.467 | 10,838,040 | +97,353 | 0.52% | 59,255,880 |
| 2024-04-30 | 2024-04-26 | 4.959 | 10,740,687 | -48,194 | 0.52% | 53,263,542 |
| 2024-04-29 | 2024-04-25 | 4.648 | 10,788,881 | +71,328 | 0.52% | 50,144,638 |
| 2024-04-26 | 2024-04-24 | 4.637 | 10,717,553 | +46,267 | 0.52% | 49,701,929 |
| 2024-04-25 | 2024-04-23 | 4.648 | 10,671,286 | -47,231 | 0.51% | 49,598,079 |
| 2024-04-17 | 2024-04-15 | 4.409 | 10,718,517 | -78,076 | 0.52% | 47,260,000 |
| 2024-04-15 | 2024-04-11 | 4.586 | 10,796,593 | -508,936 | 0.52% | 49,508,422 |
| 2024-04-11 | 2024-04-09 | 4.586 | 11,305,529 | -96,390 | 0.54% | 51,842,178 |
| 2024-04-10 | 2024-04-08 | 4.357 | 11,401,919 | +8,675 | 0.55% | 49,681,800 |
| 2024-04-02 | 2024-03-27 | 4.098 | 11,393,244 | -2,892 | 0.55% | 46,689,001 |
| 2024-03-26 | 2024-03-22 | 4.347 | 11,396,136 | -963 | 0.55% | 49,538,372 |
| 2024-03-20 | 2024-03-18 | 4.503 | 11,397,099 | +38,555 | 0.55% | 51,316,158 |
| 2024-03-18 | 2024-03-14 | 4.440 | 11,358,544 | +138,801 | 0.55% | 50,435,522 |
| 2024-03-15 | 2024-03-13 | 4.596 | 11,219,743 | +107,957 | 0.54% | 51,565,202 |
| 2024-03-14 | 2024-03-12 | 4.565 | 11,111,786 | +433,753 | 0.54% | 50,723,198 |
| 2024-03-13 | 2024-03-11 | 4.326 | 10,678,033 | +127,234 | 0.51% | 46,195,258 |
| 2024-03-12 | 2024-03-08 | 4.554 | 10,550,799 | +122,414 | 0.51% | 48,052,939 |
| 2024-03-11 | 2024-03-07 | 4.783 | 10,428,385 | +38,556 | 0.50% | 49,875,592 |
| 2024-03-07 | 2024-03-05 | 4.752 | 10,389,829 | +289,169 | 0.50% | 49,367,821 |
| 2024-03-06 | 2024-03-04 | 4.752 | 10,100,660 | +43,375 | 0.49% | 47,993,820 |
| 2024-03-05 | 2024-03-01 | 4.669 | 10,057,285 | +48,195 | 0.48% | 46,953,001 |
| 2024-03-04 | 2024-02-29 | 4.876 | 10,009,090 | +336,399 | 0.48% | 48,804,800 |
| 2024-03-01 | 2024-02-28 | 5.094 | 9,672,691 | -12,530 | 0.47% | 49,271,852 |
| 2024-02-29 | 2024-02-27 | 4.731 | 9,685,221 | +447,247 | 0.47% | 45,818,879 |
| 2024-02-28 | 2024-02-26 | 4.440 | 9,237,974 | +604,363 | 0.44% | 41,019,521 |
| 2024-02-27 | 2024-02-23 | 4.056 | 8,633,611 | +39,519 | 0.42% | 35,021,869 |
| 2024-02-26 | 2024-02-22 | 4.067 | 8,594,092 | +24,098 | 0.41% | 34,950,722 |
| 2024-02-23 | 2024-02-21 | 3.973 | 8,569,994 | -5,784 | 0.41% | 34,052,529 |
| 2024-02-22 | 2024-02-20 | 3.880 | 8,575,778 | +116,632 | 0.41% | 33,274,782 |
| 2024-02-21 | 2024-02-19 | 3.859 | 8,459,146 | +609,182 | 0.41% | 32,646,719 |
| 2024-02-20 | 2024-02-16 | 4.056 | 7,849,964 | +1,531,630 | 0.38% | 31,843,039 |
| 2024-02-19 | 2024-02-15 | 3.341 | 6,318,334 | -14,459 | 0.30% | 21,107,098 |
| 2024-02-16 | 2024-02-14 | 3.185 | 6,332,793 | -6,747 | 0.31% | 20,169,900 |
| 2024-02-15 | 2024-02-09 | 3.164 | 6,339,540 | +14,458 | 0.31% | 20,059,849 |
| 2024-02-14 | 2024-02-07 | 2.946 | 6,325,082 | +14,459 | 0.30% | 18,636,081 |
| 2024-02-08 | 2024-02-06 | 2.967 | 6,310,623 | +117,595 | 0.30% | 18,724,419 |
| 2024-02-07 | 2024-02-05 | 2.926 | 6,193,028 | +226,515 | 0.30% | 18,118,500 |
| 2024-02-06 | 2024-02-02 | 2.998 | 5,966,513 | +164,826 | 0.29% | 17,889,101 |
| 2024-01-30 | 2024-01-26 | 3.009 | 5,801,687 | +65,545 | 0.28% | 17,455,101 |
| 2024-01-29 | 2024-01-25 | 3.040 | 5,736,142 | +86,751 | 0.28% | 17,436,431 |
| 2024-01-26 | 2024-01-24 | 3.112 | 5,649,391 | +167,718 | 0.27% | 17,583,000 |
| 2024-01-25 | 2024-01-23 | 3.102 | 5,481,673 | +390,377 | 0.26% | 17,004,129 |
| 2024-01-24 | 2024-01-22 | 3.123 | 5,091,296 | +212,057 | 0.25% | 15,898,821 |
| 2024-01-23 | 2024-01-19 | 3.195 | 4,879,239 | -6,747 | 0.24% | 15,590,961 |
| 2024-01-22 | 2024-01-18 | 3.201 | 4,885,986 | +4,820 | 0.24% | 15,642,002 |
| 2024-01-19 | 2024-01-17 | 3.180 | 4,881,166 | +40,836 | 0.24% | 15,524,436 |
| 2024-01-15 | 2024-01-11 | 3.222 | 4,840,330 | -3,824 | 0.24% | 15,597,118 |
| 2024-01-11 | 2024-01-09 | 3.160 | 4,844,154 | +45,880 | 0.24% | 15,305,361 |
| 2024-01-09 | 2024-01-05 | 3.201 | 4,798,274 | -45,880 | 0.23% | 15,361,200 |
| 2024-01-08 | 2024-01-04 | 3.170 | 4,844,154 | +9,558 | 0.24% | 15,356,041 |
| 2024-01-05 | 2024-01-03 | 3.149 | 4,834,596 | +38,234 | 0.23% | 15,224,582 |
| 2024-01-04 | 2024-01-02 | 3.254 | 4,796,362 | +9,558 | 0.23% | 15,605,979 |
| 2024-01-03 | 2023-12-29 | 3.379 | 4,786,804 | -956 | 0.23% | 16,175,840 |
| 2023-12-29 | 2023-12-27 | 3.243 | 4,787,760 | +41,101 | 0.23% | 15,527,901 |
| 2023-12-22 | 2023-12-20 | 3.212 | 4,746,659 | -3,823 | 0.23% | 15,245,620 |
| 2023-12-19 | 2023-12-15 | 3.390 | 4,750,482 | +1,911 | 0.23% | 16,102,799 |
| 2023-12-14 | 2023-12-12 | 3.275 | 4,748,571 | -9,558 | 0.23% | 15,549,841 |
| 2023-12-13 | 2023-12-11 | 3.285 | 4,758,129 | -38,233 | 0.23% | 15,630,920 |
| 2023-12-06 | 2023-12-04 | 3.452 | 4,796,362 | -7,647 | 0.23% | 16,559,399 |
| 2023-12-05 | 2023-12-01 | 3.369 | 4,804,009 | -27,719 | 0.23% | 16,183,720 |
| 2023-11-24 | 2023-11-22 | 2.636 | 4,831,728 | -43,012 | 0.23% | 12,738,600 |
| 2023-11-13 | 2023-11-09 | 2.103 | 4,874,740 | +28,675 | 0.24% | 10,250,999 |
| 2023-11-07 | 2023-11-03 | 2.166 | 4,846,065 | +52,570 | 0.24% | 10,494,899 |
| 2023-11-06 | 2023-11-02 | 2.239 | 4,793,495 | +22,940 | 0.23% | 10,732,101 |
| 2023-11-02 | 2023-10-31 | 2.333 | 4,770,555 | +10,514 | 0.23% | 11,129,930 |
| 2023-09-28 | 2023-09-26 | 2.511 | 4,760,041 | +16,249 | 0.23% | 11,952,001 |
| 2023-09-27 | 2023-09-25 | 2.500 | 4,743,792 | +82,202 | 0.23% | 11,861,571 |
| 2023-09-25 | 2023-09-21 | 2.563 | 4,661,590 | +86,025 | 0.23% | 11,948,650 |
| 2023-09-22 | 2023-09-20 | 2.563 | 4,575,565 | +76,466 | 0.22% | 11,728,150 |
| 2023-09-21 | 2023-09-19 | 2.553 | 4,499,099 | +7,396 | 0.22% | 11,485,081 |
| 2023-08-31 | 2023-08-29 | 2.720 | 4,491,703 | -31,543 | 0.22% | 12,218,083 |
| 2023-07-27 | 2023-07-25 | 2.762 | 4,523,246 | +9,558 | 0.22% | 12,493,175 |
| 2023-06-15 | 2023-06-13 | 2.236 | 4,513,688 | +57,618 | 0.22% | 10,092,810 |
| 2023-03-17 | 2023-03-15 | 2.543 | 4,456,070 | -48,126 | 0.22% | 11,333,430 |
| 2023-03-14 | 2023-03-10 | 2.416 | 4,504,196 | -9,436 | 0.22% | 10,883,041 |
| 2023-03-03 | 2023-03-01 | 2.755 | 4,513,632 | -141,544 | 0.22% | 12,436,484 |
| 2023-02-20 | 2023-02-16 | 2.851 | 4,655,176 | +1,887 | 0.23% | 13,270,476 |
| 2023-02-17 | 2023-02-15 | 2.840 | 4,653,289 | -94,363 | 0.23% | 13,215,784 |
| 2023-02-15 | 2023-02-13 | 2.787 | 4,747,652 | +423,690 | 0.23% | 13,232,221 |
| 2023-02-10 | 2023-02-08 | 2.819 | 4,323,962 | -11,324 | 0.21% | 12,188,819 |
| 2023-02-08 | 2023-02-06 | 3.020 | 4,335,286 | +35,858 | 0.21% | 13,093,650 |
| 2023-02-02 | 2023-01-31 | 2.999 | 4,299,428 | -37,745 | 0.21% | 12,894,225 |
| 2023-02-01 | 2023-01-30 | 2.967 | 4,337,173 | -18,873 | 0.21% | 12,869,536 |
| 2023-01-30 | 2023-01-26 | 3.084 | 4,356,046 | +11,324 | 0.21% | 13,433,327 |
| 2023-01-27 | 2023-01-20 | 3.020 | 4,344,722 | -94,363 | 0.21% | 13,122,149 |
| 2023-01-16 | 2023-01-12 | 2.840 | 4,439,085 | -9,436 | 0.22% | 12,607,425 |
| 2023-01-11 | 2023-01-09 | 3.073 | 4,448,521 | +66,054 | 0.22% | 13,671,362 |
| 2023-01-05 | 2023-01-03 | 2.814 | 4,382,467 | -162,305 | 0.22% | 12,331,158 |
| 2023-01-04 | 2022-12-30 | 2.161 | 4,544,772 | +43,029 | 0.22% | 9,821,842 |
| 2022-12-28 | 2022-12-22 | 2.118 | 4,501,743 | +252,368 | 0.22% | 9,536,200 |
| 2022-12-23 | 2022-12-21 | 2.022 | 4,249,375 | -28,041 | 0.21% | 8,592,437 |
| 2022-12-22 | 2022-12-20 | 1.872 | 4,277,416 | +28,041 | 0.21% | 8,008,460 |
| 2022-12-21 | 2022-12-19 | 1.947 | 4,249,375 | +28,041 | 0.21% | 8,274,198 |
| 2022-12-07 | 2022-12-05 | 2.097 | 4,221,334 | -15,890 | 0.21% | 8,851,875 |
| 2022-11-29 | 2022-11-25 | 1.862 | 4,237,224 | -16,825 | 0.21% | 7,887,877 |
| 2022-11-25 | 2022-11-23 | 1.851 | 4,254,049 | -15,890 | 0.21% | 7,873,686 |
| 2022-11-22 | 2022-11-18 | 2.033 | 4,269,939 | +15,890 | 0.21% | 8,679,701 |
| 2022-11-14 | 2022-11-10 | 1.573 | 4,254,049 | -23,367 | 0.21% | 6,690,357 |
| 2022-11-09 | 2022-11-07 | 1.690 | 4,277,416 | -5,608 | 0.21% | 7,230,495 |
| 2022-11-04 | 2022-11-02 | 1.551 | 4,283,024 | +23,367 | 0.21% | 6,644,281 |
| 2022-10-31 | 2022-10-27 | 1.541 | 4,259,657 | +5,608 | 0.21% | 6,562,459 |
| 2022-10-26 | 2022-10-24 | 1.337 | 4,254,049 | -20,563 | 0.21% | 5,689,079 |
| 2022-10-24 | 2022-10-20 | 1.444 | 4,274,612 | -65,429 | 0.21% | 6,173,905 |
| 2022-10-20 | 2022-10-18 | 1.626 | 4,340,041 | +20,564 | 0.22% | 7,057,760 |
| 2022-10-17 | 2022-10-13 | 1.509 | 4,319,477 | -93,470 | 0.21% | 6,515,980 |
| 2022-10-14 | 2022-10-12 | 1.583 | 4,412,947 | -186,939 | 0.22% | 6,987,469 |
| 2022-10-13 | 2022-10-11 | 1.583 | 4,599,886 | -154,225 | 0.23% | 7,283,469 |
| 2022-10-06 | 2022-10-03 | 1.562 | 4,754,111 | -130,858 | 0.24% | 7,425,944 |
| 2022-10-05 | 2022-09-30 | 1.541 | 4,884,969 | -274,800 | 0.24% | 7,525,819 |
| 2022-09-26 | 2022-09-22 | 1.455 | 5,159,769 | +10,281 | 0.26% | 7,507,557 |
| 2022-09-19 | 2022-09-15 | 1.594 | 5,149,488 | -10,281 | 0.26% | 8,208,802 |
| 2022-09-08 | 2022-09-06 | 1.380 | 5,159,769 | +7,477 | 0.26% | 7,121,139 |
| 2022-09-07 | 2022-09-05 | 1.220 | 5,152,292 | -14,020 | 0.26% | 6,283,980 |
| 2022-09-02 | 2022-08-31 | 1.551 | 5,166,312 | -121,511 | 0.26% | 8,014,531 |
| 2022-08-31 | 2022-08-29 | 1.947 | 5,287,823 | -32,714 | 0.26% | 10,296,219 |
| 2022-08-30 | 2022-08-26 | 1.562 | 5,320,537 | -96,274 | 0.26% | 8,310,704 |
| 2022-08-29 | 2022-08-25 | 1.230 | 5,416,811 | +49,539 | 0.27% | 6,664,553 |
| 2022-08-26 | 2022-08-24 | 1.145 | 5,367,272 | +14,020 | 0.27% | 6,144,221 |
| 2022-08-22 | 2022-08-18 | 1.091 | 5,353,252 | -18,693 | 0.27% | 5,841,809 |
| 2022-08-19 | 2022-08-17 | 1.102 | 5,371,945 | -18,694 | 0.27% | 5,919,680 |
| 2022-08-17 | 2022-08-15 | 1.134 | 5,390,639 | -6,543 | 0.27% | 6,113,298 |
| 2022-08-09 | 2022-08-05 | 1.188 | 5,397,182 | +46,735 | 0.27% | 6,409,432 |
| 2022-08-01 | 2022-07-28 | 1.230 | 5,350,447 | -36,454 | 0.27% | 6,582,902 |
| 2022-07-29 | 2022-07-27 | 1.113 | 5,386,901 | -14,020 | 0.27% | 5,993,794 |
| 2022-07-26 | 2022-07-22 | 1.155 | 5,400,921 | +18,694 | 0.27% | 6,240,524 |
| 2022-07-25 | 2022-07-21 | 1.081 | 5,382,227 | -18,694 | 0.27% | 5,815,846 |
| 2022-07-19 | 2022-07-15 | 0.834 | 5,400,921 | -93,470 | 0.27% | 4,507,045 |
| 2022-06-30 | 2022-06-28 | 1.113 | 5,494,391 | -18,694 | 0.27% | 6,113,394 |
| 2022-06-28 | 2022-06-24 | 1.091 | 5,513,085 | -121,510 | 0.27% | 6,016,229 |
| 2022-06-27 | 2022-06-23 | 1.123 | 5,634,595 | +60,755 | 0.28% | 6,329,676 |
| 2022-06-24 | 2022-06-22 | 1.262 | 5,573,840 | -27,106 | 0.28% | 7,036,651 |
| 2022-06-23 | 2022-06-21 | 1.295 | 5,600,946 | +25,237 | 0.28% | 7,250,638 |
| 2022-06-22 | 2022-06-20 | 1.241 | 5,575,709 | +168,245 | 0.28% | 6,919,705 |
| 2022-06-21 | 2022-06-17 | 1.369 | 5,407,464 | +115,902 | 0.27% | 7,405,137 |
| 2022-06-20 | 2022-06-16 | 1.733 | 5,291,562 | -71,036 | 0.26% | 9,171,247 |
| 2022-05-06 | 2022-05-04 | 0.728 | 5,362,598 | -121,511 | 0.27% | 3,901,338 |
| 2022-04-12 | 2022-04-08 | 1.038 | 5,484,109 | +1,869 | 0.27% | 5,691,245 |
| 2022-04-11 | 2022-04-07 | 1.123 | 5,482,240 | -1,869 | 0.27% | 6,158,527 |
| 2022-04-08 | 2022-04-06 | 0.974 | 5,484,109 | -9,347 | 0.27% | 5,339,209 |
| 2022-04-06 | 2022-04-01 | 0.781 | 5,493,456 | +186,939 | 0.27% | 4,290,402 |
| 2022-03-25 | 2022-03-23 | 0.867 | 5,306,517 | -269,192 | 0.26% | 4,598,583 |
| 2022-03-14 | 2022-03-10 | 0.599 | 5,575,709 | -93,470 | 0.28% | 3,340,547 |
| 2022-03-09 | 2022-03-07 | 0.695 | 5,669,179 | -37,388 | 0.28% | 3,942,421 |
| 2022-03-08 | 2022-03-04 | 0.792 | 5,706,567 | +250,499 | 0.28% | 4,517,895 |
| 2021-11-30 | 2021-11-26 | 2.043 | 5,456,068 | -119,641 | 0.27% | 11,149,172 |
| 2021-11-29 | 2021-11-25 | 2.268 | 5,575,709 | +147,682 | 0.28% | 12,646,357 |
| 2021-11-18 | 2021-11-16 | 2.054 | 5,428,027 | -2,006,793 | 0.27% | 11,149,944 |
| 2021-11-05 | 2021-11-03 | 1.765 | 7,434,820 | -14,021 | 0.37% | 13,124,534 |
| 2021-11-04 | 2021-11-02 | 1.744 | 7,448,841 | +1,870 | 0.37% | 12,989,899 |
| 2021-11-02 | 2021-10-29 | 1.744 | 7,446,971 | -467,348 | 0.37% | 12,986,638 |
| 2021-10-26 | 2021-10-22 | 1.776 | 7,914,319 | -80,384 | 0.39% | 14,055,656 |
| 2021-10-08 | 2021-10-06 | 1.562 | 7,994,703 | +934 | 0.39% | 12,487,764 |
| 2021-10-06 | 2021-10-04 | 1.487 | 7,993,769 | +31,780 | 0.39% | 11,887,646 |
| 2021-10-04 | 2021-09-29 | 1.808 | 7,961,989 | -65,429 | 0.39% | 14,395,865 |
| 2021-09-30 | 2021-09-28 | 1.819 | 8,027,418 | -2,804 | 0.40% | 14,600,048 |
| 2021-09-29 | 2021-09-27 | 1.744 | 8,030,222 | +24,302 | 0.40% | 14,003,759 |
| 2021-09-24 | 2021-09-21 | 2.108 | 8,005,920 | -115,902 | 0.40% | 16,873,569 |
| 2021-09-23 | 2021-09-20 | 2.204 | 8,121,822 | +18,694 | 0.40% | 17,899,882 |
| 2021-09-21 | 2021-09-17 | 2.225 | 8,103,128 | +9,347 | 0.40% | 18,032,067 |
| 2021-09-10 | 2021-09-08 | 2.652 | 8,093,781 | +158,402 | 0.40% | 21,462,038 |
| 2021-09-09 | 2021-09-07 | 2.608 | 7,935,379 | +73,312 | 0.40% | 20,695,638 |
| 2021-09-08 | 2021-09-06 | 2.673 | 7,862,067 | +46,737 | 0.40% | 21,019,195 |
| 2021-09-07 | 2021-09-03 | 2.466 | 7,815,330 | -6,415 | 0.39% | 19,273,874 |
| 2021-09-03 | 2021-09-01 | 2.401 | 7,821,745 | -26,576 | 0.39% | 18,777,578 |
| 2021-09-02 | 2021-08-31 | 2.193 | 7,848,321 | -43,071 | 0.40% | 17,214,169 |
| 2021-08-27 | 2021-08-25 | 2.182 | 7,891,392 | +26,576 | 0.40% | 17,222,526 |
| 2021-08-24 | 2021-08-20 | 2.073 | 7,864,816 | -82,476 | 0.40% | 16,306,299 |
| 2021-08-17 | 2021-08-13 | 2.324 | 7,947,292 | +9,164 | 0.40% | 18,471,919 |
| 2021-08-16 | 2021-08-12 | 2.466 | 7,938,128 | +1,967,518 | 0.40% | 19,576,713 |
| 2021-08-12 | 2021-08-10 | 2.477 | 5,970,610 | -421,546 | 0.30% | 14,789,647 |
| 2021-08-11 | 2021-08-09 | 2.390 | 6,392,156 | +458,202 | 0.32% | 15,275,827 |
| 2021-08-09 | 2021-08-05 | 2.324 | 5,933,954 | +9,164 | 0.30% | 13,792,310 |
| 2021-08-06 | 2021-08-04 | 2.433 | 5,924,790 | +8,248 | 0.30% | 14,417,537 |
| 2021-08-05 | 2021-08-03 | 2.444 | 5,916,542 | -9,164 | 0.30% | 14,462,029 |
| 2021-08-03 | 2021-07-30 | 2.346 | 5,925,706 | -18,328 | 0.30% | 13,902,465 |
| 2021-08-02 | 2021-07-29 | 2.390 | 5,944,034 | -4,582 | 0.30% | 14,204,915 |
| 2021-07-30 | 2021-07-28 | 2.095 | 5,948,616 | +32,074 | 0.30% | 12,463,224 |
| 2021-07-29 | 2021-07-27 | 1.921 | 5,916,542 | -127,380 | 0.30% | 11,363,022 |
| 2021-07-28 | 2021-07-26 | 1.986 | 6,043,922 | +27,492 | 0.30% | 12,003,378 |
| 2021-07-27 | 2021-07-23 | 2.804 | 6,016,430 | +9,164 | 0.30% | 16,872,725 |
| 2021-07-23 | 2021-07-21 | 2.935 | 6,007,266 | -183,281 | 0.30% | 17,633,657 |
| 2021-07-22 | 2021-07-20 | 2.859 | 6,190,547 | +1,833 | 0.31% | 17,698,789 |
| 2021-07-21 | 2021-07-19 | 2.870 | 6,188,714 | -32,991 | 0.31% | 17,761,082 |
| 2021-07-19 | 2021-07-15 | 2.979 | 6,221,705 | +320,742 | 0.31% | 18,534,689 |
| 2021-07-16 | 2021-07-14 | 3.154 | 5,900,963 | +267,589 | 0.30% | 18,609,469 |
| 2021-07-15 | 2021-07-13 | 3.034 | 5,633,374 | -320,741 | 0.28% | 17,089,393 |
| 2021-07-14 | 2021-07-12 | 3.023 | 5,954,115 | -824,763 | 0.30% | 17,997,419 |
| 2021-07-12 | 2021-07-08 | 2.968 | 6,778,878 | -788,107 | 0.34% | 20,120,556 |
| 2021-07-09 | 2021-07-07 | 3.055 | 7,566,985 | +284,085 | 0.38% | 23,120,336 |
| 2021-07-07 | 2021-07-05 | 2.870 | 7,282,900 | -89,807 | 0.37% | 20,901,302 |
| 2021-07-02 | 2021-06-29 | 3.350 | 7,372,707 | -60,483 | 0.37% | 24,698,956 |
| 2021-06-30 | 2021-06-28 | 3.405 | 7,433,190 | -14,663 | 0.37% | 25,307,140 |
| 2021-06-29 | 2021-06-25 | 3.503 | 7,447,853 | -339,069 | 0.38% | 26,088,516 |
| 2021-06-28 | 2021-06-24 | 3.448 | 7,786,922 | -27,492 | 0.39% | 26,851,352 |
| 2021-06-25 | 2021-06-23 | 3.295 | 7,814,414 | -64,148 | 0.39% | 25,752,335 |
| 2021-06-24 | 2021-06-22 | 3.339 | 7,878,562 | +55,900 | 0.40% | 26,307,624 |
| 2021-06-23 | 2021-06-21 | 3.481 | 7,822,662 | +9,164 | 0.39% | 27,230,681 |
| 2021-06-22 | 2021-06-18 | 3.285 | 7,813,498 | -24,742 | 0.39% | 25,664,053 |
| 2021-06-21 | 2021-06-17 | 3.165 | 7,838,240 | +14,662 | 0.39% | 24,804,461 |
| 2021-06-18 | 2021-06-16 | 4.005 | 7,823,578 | -1,658,690 | 0.39% | 31,331,755 |
| 2021-06-17 | 2021-06-15 | 4.114 | 9,482,268 | -364,729 | 0.48% | 39,009,180 |
| 2021-06-16 | 2021-06-11 | 4.376 | 9,846,997 | +45,820 | 0.50% | 43,088,505 |
| 2021-06-15 | 2021-06-10 | 4.343 | 9,801,177 | -81,560 | 0.49% | 42,567,148 |
| 2021-06-09 | 2021-06-07 | 4.485 | 9,882,737 | +21,078 | 0.50% | 44,323,322 |
| 2021-06-08 | 2021-06-04 | 4.485 | 9,861,659 | -91,641 | 0.50% | 44,228,789 |
| 2021-06-04 | 2021-06-02 | 4.703 | 9,953,300 | -45,820 | 0.50% | 46,812,045 |
| 2021-06-03 | 2021-06-01 | 4.714 | 9,999,120 | -16,495 | 0.50% | 47,136,656 |
| 2021-06-02 | 2021-05-31 | 4.856 | 10,015,615 | +18,328 | 0.50% | 48,635,219 |
| 2021-06-01 | 2021-05-28 | 4.430 | 9,997,287 | -128,297 | 0.50% | 44,291,607 |
| 2021-05-31 | 2021-05-27 | 4.856 | 10,125,584 | -90,724 | 0.51% | 49,169,222 |
| 2021-05-28 | 2021-05-26 | 4.736 | 10,216,308 | -45,820 | 0.51% | 48,383,463 |
| 2021-05-27 | 2021-05-25 | 4.769 | 10,262,128 | -1,888,707 | 0.52% | 48,936,410 |
| 2021-05-26 | 2021-05-24 | 4.987 | 12,150,835 | -1,118,013 | 0.61% | 60,594,830 |
| 2021-05-25 | 2021-05-21 | 5.380 | 13,268,848 | -66,897 | 0.67% | 71,382,768 |
| 2021-05-24 | 2021-05-20 | 5.642 | 13,335,745 | -69,647 | 0.67% | 75,235,199 |
| 2021-05-21 | 2021-05-18 | 5.489 | 13,405,392 | -532,430 | 0.68% | 73,580,164 |
| 2021-05-20 | 2021-05-17 | 5.445 | 13,937,822 | -357,398 | 0.70% | 75,894,221 |
| 2021-05-18 | 2021-05-14 | 5.809 | 14,295,220 | -27,492 | 0.72% | 83,041,998 |
| 2021-05-17 | 2021-05-13 | 5.389 | 14,322,712 | +170,729 | 0.72% | 77,190,932 |
| 2021-05-14 | 2021-05-12 | 5.666 | 14,151,983 | +1,998,394 | 0.72% | 80,178,120 |
| 2021-05-13 | 2021-05-11 | 5.533 | 12,153,589 | +25,354 | 0.62% | 67,245,539 |
| 2021-05-12 | 2021-05-10 | 6.670 | 12,128,235 | -811,310 | 0.62% | 80,901,346 |
| 2021-05-07 | 2021-05-05 | 7.035 | 12,939,545 | +115,901 | 0.66% | 91,028,973 |
| 2021-05-06 | 2021-05-04 | 6.980 | 12,823,644 | +199,206 | 0.65% | 89,505,503 |
| 2021-05-04 | 2021-04-30 | 7.134 | 12,624,438 | +152,120 | 0.64% | 90,067,016 |
| 2021-05-03 | 2021-04-29 | 7.366 | 12,472,318 | -23,542 | 0.64% | 91,874,336 |
| 2021-04-30 | 2021-04-28 | 7.918 | 12,495,860 | -363,098 | 0.64% | 98,947,884 |
| 2021-04-29 | 2021-04-27 | 8.404 | 12,858,958 | -833,947 | 0.66% | 108,071,614 |
| 2021-04-28 | 2021-04-26 | 8.570 | 13,692,905 | +15,394 | 0.70% | 117,348,764 |
| 2021-04-27 | 2021-04-23 | 8.813 | 13,677,511 | -12,677 | 0.70% | 120,539,995 |
| 2021-04-26 | 2021-04-22 | 8.614 | 13,690,188 | +12,677 | 0.70% | 117,930,250 |
| 2021-04-23 | 2021-04-21 | 8.780 | 13,677,511 | +36,219 | 0.70% | 120,086,837 |
| 2021-04-22 | 2021-04-20 | 8.934 | 13,641,292 | -23,543 | 0.70% | 121,877,975 |
| 2021-04-21 | 2021-04-19 | 8.548 | 13,664,835 | +72,439 | 0.70% | 116,806,378 |
| 2021-04-16 | 2021-04-14 | 8.714 | 13,592,396 | +83,304 | 0.69% | 118,438,862 |
| 2021-04-12 | 2021-04-08 | 8.393 | 13,509,092 | -42,558 | 0.69% | 113,386,397 |
| 2021-04-09 | 2021-04-07 | 8.548 | 13,551,650 | -51,612 | 0.69% | 115,838,878 |
| 2021-04-08 | 2021-04-01 | 8.647 | 13,603,262 | +18,109 | 0.69% | 117,632,148 |
| 2021-04-07 | 2021-03-31 | 8.393 | 13,585,153 | +18,110 | 0.69% | 114,024,803 |
| 2021-04-01 | 2021-03-30 | 8.692 | 13,567,043 | +36,219 | 0.69% | 117,918,281 |
| 2021-03-31 | 2021-03-29 | 8.769 | 13,530,824 | +34,409 | 0.69% | 118,649,511 |
| 2021-03-30 | 2021-03-26 | 9.155 | 13,496,415 | +60,667 | 0.69% | 123,564,626 |
| 2021-03-29 | 2021-03-25 | 8.769 | 13,435,748 | +9,054 | 0.69% | 117,815,805 |
| 2021-03-26 | 2021-03-24 | 8.647 | 13,426,694 | +36,220 | 0.68% | 116,105,303 |
| 2021-03-25 | 2021-03-23 | 8.692 | 13,390,474 | -124,957 | 0.68% | 116,383,627 |
| 2021-03-24 | 2021-03-22 | 9.553 | 13,515,431 | -9,054 | 0.69% | 129,112,179 |
| 2021-03-23 | 2021-03-19 | 9.553 | 13,524,485 | +4,527 | 0.69% | 129,198,672 |
| 2021-03-22 | 2021-03-18 | 9.663 | 13,519,958 | -21,731 | 0.69% | 130,648,552 |
| 2021-03-19 | 2021-03-17 | 9.387 | 13,541,689 | -32,598 | 0.69% | 127,119,731 |
| 2021-03-18 | 2021-03-16 | 9.200 | 13,574,287 | -1,811 | 0.69% | 124,877,223 |
| 2021-03-17 | 2021-03-15 | 9.188 | 13,576,098 | +37,125 | 0.69% | 124,743,951 |
| 2021-03-16 | 2021-03-12 | 9.310 | 13,538,973 | +22,637 | 0.69% | 126,047,577 |
| 2021-03-15 | 2021-03-11 | 9.663 | 13,516,336 | -1,111,929 | 0.69% | 130,613,551 |
| 2021-03-12 | 2021-03-10 | 9.365 | 14,628,265 | -656,473 | 0.75% | 136,996,627 |
| 2021-03-11 | 2021-03-09 | 8.912 | 15,284,738 | -508,880 | 0.78% | 136,223,721 |
| 2021-03-10 | 2021-03-08 | 9.100 | 15,793,618 | -50,707 | 0.81% | 143,724,248 |
| 2021-03-05 | 2021-03-03 | 10.293 | 15,844,325 | +18,110 | 0.81% | 163,083,814 |
| 2021-03-04 | 2021-03-02 | 10.260 | 15,826,215 | +34,408 | 0.81% | 162,373,062 |
| 2021-03-03 | 2021-03-01 | 10.260 | 15,791,807 | -292,470 | 0.81% | 162,020,044 |
| 2021-03-01 | 2021-02-25 | 10.116 | 16,084,277 | -270,738 | 0.82% | 162,711,490 |
| 2021-02-26 | 2021-02-24 | 10.160 | 16,355,015 | -2,717 | 0.83% | 166,172,816 |
| 2021-02-24 | 2021-02-22 | 10.757 | 16,357,732 | -19,920 | 0.83% | 175,955,663 |
| 2021-02-23 | 2021-02-19 | 11.044 | 16,377,652 | -375,775 | 0.84% | 180,872,626 |
| 2021-02-22 | 2021-02-18 | 11.044 | 16,753,427 | -19,015 | 0.85% | 185,022,635 |
| 2021-02-19 | 2021-02-17 | 10.834 | 16,772,442 | -18,109 | 0.86% | 181,713,214 |
| 2021-02-18 | 2021-02-16 | 10.845 | 16,790,551 | +2,716 | 0.86% | 182,094,840 |
| 2021-02-17 | 2021-02-11 | 10.978 | 16,787,835 | -1,041,302 | 0.86% | 184,290,217 |
| 2021-02-16 | 2021-02-09 | 10.735 | 17,829,137 | +37,125 | 0.91% | 191,389,361 |
| 2021-02-10 | 2021-02-08 | 11.044 | 17,792,012 | -101,414 | 0.91% | 196,492,631 |
| 2021-02-09 | 2021-02-05 | 10.547 | 17,893,426 | -82,398 | 0.91% | 188,720,065 |
| 2021-02-08 | 2021-02-04 | 10.713 | 17,975,824 | -66,100 | 0.92% | 192,566,947 |
| 2021-02-05 | 2021-02-03 | 10.646 | 18,041,924 | -30,787 | 0.92% | 192,079,531 |
| 2021-02-04 | 2021-02-02 | 10.492 | 18,072,711 | -45,274 | 0.92% | 189,613,002 |
| 2021-02-03 | 2021-02-01 | 10.050 | 18,117,985 | +99,603 | 0.92% | 182,084,296 |
| 2021-02-02 | 2021-01-29 | 9.498 | 18,018,382 | +18,110 | 0.92% | 171,133,663 |
| 2021-02-01 | 2021-01-28 | 9.730 | 18,000,272 | +9,960 | 0.92% | 175,136,304 |
| 2021-01-29 | 2021-01-27 | 10.624 | 17,990,312 | +18,110 | 0.92% | 191,132,690 |
| 2021-01-28 | 2021-01-26 | 10.525 | 17,972,202 | -48,896 | 0.92% | 189,153,942 |
| 2021-01-27 | 2021-01-25 | 10.878 | 18,021,098 | +411,088 | 0.92% | 196,037,287 |
| 2021-01-26 | 2021-01-22 | 10.823 | 17,610,010 | +108,657 | 0.90% | 190,592,972 |
| 2021-01-25 | 2021-01-21 | 10.768 | 17,501,353 | +10,866 | 0.89% | 188,450,565 |
| 2021-01-22 | 2021-01-20 | 11.044 | 17,490,487 | +10,866 | 0.89% | 193,162,628 |
| 2021-01-21 | 2021-01-19 | 10.271 | 17,479,621 | -217,316 | 0.89% | 179,529,642 |
| 2021-01-20 | 2021-01-18 | 10.205 | 17,696,937 | -5,432 | 0.90% | 180,588,995 |
| 2021-01-19 | 2021-01-15 | 10.271 | 17,702,369 | -81,494 | 0.90% | 181,817,441 |
| 2021-01-18 | 2021-01-14 | 10.127 | 17,783,863 | +67,911 | 0.91% | 180,101,216 |
| 2021-01-15 | 2021-01-13 | 10.227 | 17,715,952 | +17,204 | 0.90% | 181,174,339 |
| 2021-01-14 | 2021-01-12 | 10.602 | 17,698,748 | +85,116 | 0.90% | 187,644,130 |
| 2021-01-13 | 2021-01-11 | 10.271 | 17,613,632 | -185,624 | 0.90% | 180,906,042 |
| 2021-01-12 | 2021-01-08 | 10.260 | 17,799,256 | +2,448,418 | 0.91% | 182,615,976 |
| 2021-01-11 | 2021-01-07 | 10.138 | 15,350,838 | -4,528 | 0.78% | 155,630,952 |
| 2021-01-08 | 2021-01-06 | 10.028 | 15,355,366 | +103,225 | 0.78% | 153,981,032 |
| 2021-01-07 | 2021-01-05 | 9.564 | 15,252,141 | -69,722 | 0.78% | 145,871,318 |
| 2021-01-06 | 2021-01-04 | 9.398 | 15,321,863 | -126,767 | 0.78% | 143,999,949 |
| 2021-01-05 | 2020-12-31 | 9.012 | 15,448,630 | +183,812 | 0.79% | 139,219,906 |
| 2021-01-04 | 2020-12-29 | 8.614 | 15,264,818 | +40,747 | 0.78% | 131,494,454 |
| 2020-12-30 | 2020-12-28 | 8.393 | 15,224,071 | +45,274 | 0.78% | 127,780,798 |
| 2020-12-23 | 2020-12-21 | 8.614 | 15,178,797 | +11,771 | 0.81% | 130,753,451 |
| 2020-12-22 | 2020-12-18 | 8.703 | 15,167,026 | +54,329 | 0.81% | 131,992,074 |
| 2020-12-21 | 2020-12-17 | 8.946 | 15,112,697 | -28,070 | 0.80% | 135,191,130 |
| 2020-12-18 | 2020-12-16 | 8.846 | 15,140,767 | +91,454 | 0.81% | 133,937,317 |
| 2020-12-16 | 2020-12-14 | 9.939 | 15,049,313 | +9,054 | 0.80% | 149,582,363 |
| 2020-12-14 | 2020-12-10 | 9.608 | 15,040,259 | -99,602 | 0.80% | 144,509,292 |
| 2020-12-11 | 2020-12-09 | 9.674 | 15,139,861 | +54,328 | 0.81% | 146,469,500 |
| 2020-12-10 | 2020-12-08 | 9.719 | 15,085,533 | -81,493 | 0.80% | 146,610,318 |
| 2020-12-09 | 2020-12-07 | 9.719 | 15,167,026 | +72,439 | 0.81% | 147,402,316 |
| 2020-12-08 | 2020-12-04 | 9.553 | 15,094,587 | -266,212 | 0.80% | 144,197,771 |
| 2020-12-04 | 2020-12-02 | 8.537 | 15,360,799 | +23,543 | 0.82% | 131,133,757 |
| 2020-12-03 | 2020-12-01 | 8.515 | 15,337,256 | +56,140 | 0.82% | 130,594,007 |
| 2020-12-02 | 2020-11-30 | 8.526 | 15,281,116 | -203,733 | 0.81% | 130,284,748 |
| 2020-12-01 | 2020-11-27 | 8.139 | 15,484,849 | -45,274 | 0.82% | 126,036,306 |
| 2020-11-30 | 2020-11-26 | 7.952 | 15,530,123 | +9,055 | 0.83% | 123,489,092 |
| 2020-11-27 | 2020-11-25 | 7.918 | 15,521,068 | +150,309 | 0.83% | 122,902,852 |
| 2020-11-26 | 2020-11-24 | 8.349 | 15,370,759 | -18,109 | 0.82% | 128,332,990 |
| 2020-11-25 | 2020-11-23 | 8.349 | 15,388,868 | -206,450 | 0.82% | 128,484,185 |
| 2020-11-24 | 2020-11-20 | 7.753 | 15,595,318 | +27,165 | 0.83% | 120,907,308 |
| 2020-11-23 | 2020-11-19 | 7.687 | 15,568,153 | +18,109 | 0.83% | 119,665,107 |
| 2020-11-18 | 2020-11-16 | 7.952 | 15,550,044 | +203,733 | 0.83% | 123,647,495 |
| 2020-11-17 | 2020-11-13 | 8.073 | 15,346,311 | -81,493 | 0.82% | 123,891,804 |
| 2020-11-16 | 2020-11-12 | 8.504 | 15,427,804 | -349,515 | 0.82% | 131,194,625 |
| 2020-11-13 | 2020-11-11 | 6.648 | 15,777,319 | +9,055 | 0.84% | 104,894,062 |
| 2020-11-12 | 2020-11-10 | 6.947 | 15,768,264 | +47,085 | 0.84% | 109,535,711 |
| 2020-11-11 | 2020-11-09 | 7.002 | 15,721,179 | +38,935 | 0.84% | 110,076,744 |
| 2020-11-10 | 2020-11-06 | 7.068 | 15,682,244 | +57,045 | 0.83% | 110,843,284 |
| 2020-11-09 | 2020-11-05 | 7.344 | 15,625,199 | -34,408 | 0.83% | 114,754,152 |
| 2020-11-06 | 2020-11-04 | 7.190 | 15,659,607 | -12,677 | 0.83% | 112,585,653 |
| 2020-11-03 | 2020-10-30 | 6.781 | 15,672,284 | -9,054 | 0.83% | 106,272,738 |
| 2020-11-02 | 2020-10-29 | 7.112 | 15,681,338 | -7,244 | 0.83% | 111,529,611 |
| 2020-10-30 | 2020-10-28 | 7.057 | 15,688,582 | -2,717 | 0.84% | 110,714,819 |
| 2020-10-29 | 2020-10-27 | 7.300 | 15,691,299 | +7,152 | 0.84% | 114,546,431 |
| 2020-10-28 | 2020-10-23 | 7.410 | 15,684,147 | +905 | 0.83% | 116,226,358 |
| 2020-10-27 | 2020-10-22 | 7.565 | 15,683,242 | -2,200,316 | 0.83% | 118,644,503 |
| 2020-10-23 | 2020-10-21 | 7.587 | 17,883,558 | +16,299 | 0.95% | 135,685,009 |
| 2020-10-22 | 2020-10-20 | 7.885 | 17,867,259 | -28,070 | 0.95% | 140,889,085 |
| 2020-10-21 | 2020-10-19 | 7.510 | 17,895,329 | -4,527 | 0.95% | 134,390,882 |
| 2020-10-16 | 2020-10-14 | 7.929 | 17,899,856 | +63,383 | 0.95% | 141,936,858 |
| 2020-10-15 | 2020-10-12 | 8.195 | 17,836,473 | -16,298 | 0.95% | 146,161,870 |
| 2020-10-14 | 2020-10-09 | 8.128 | 17,852,771 | -1,738,522 | 0.95% | 145,112,443 |
| 2020-10-09 | 2020-10-07 | 7.642 | 19,591,293 | +70,628 | 1.04% | 149,723,647 |
| 2020-10-08 | 2020-10-06 | 7.753 | 19,520,665 | +4,527 | 1.04% | 151,339,720 |
| 2020-10-05 | 2020-09-29 | 7.587 | 19,516,138 | +987,879 | 1.04% | 148,071,618 |
| 2020-09-30 | 2020-09-28 | 9.211 | 18,528,259 | -1,989,340 | 0.99% | 170,656,120 |
| 2020-09-29 | 2020-09-25 | 8.515 | 20,517,599 | -1,652,500 | 1.09% | 174,703,707 |
| 2020-09-28 | 2020-09-24 | 8.625 | 22,170,099 | +3,214,453 | 1.18% | 191,222,887 |
| 2020-09-25 | 2020-09-23 | 8.868 | 18,955,646 | +2,689,275 | 1.01% | 168,102,952 |
| 2020-09-24 | 2020-09-22 | 8.592 | 16,266,371 | -27,164 | 0.87% | 139,762,762 |
| 2020-09-23 | 2020-09-21 | 8.515 | 16,293,535 | +55,234 | 0.87% | 138,736,553 |
| 2020-09-22 | 2020-09-18 | 8.890 | 16,238,301 | -5,885,619 | 0.86% | 144,363,590 |
| 2020-09-21 | 2020-09-17 | 8.912 | 22,123,920 | -19,921 | 1.18% | 197,177,256 |
| 2020-09-18 | 2020-09-16 | 8.890 | 22,143,841 | +5,858,455 | 1.18% | 196,865,693 |
| 2020-09-16 | 2020-09-14 | 8.780 | 16,285,386 | +35,314 | 0.87% | 142,983,653 |
| 2020-09-14 | 2020-09-10 | 8.283 | 16,250,072 | +91,453 | 0.86% | 134,597,737 |
| 2020-09-11 | 2020-09-09 | 8.426 | 16,158,619 | -463,605 | 0.86% | 136,160,138 |
| 2020-09-10 | 2020-09-08 | 8.515 | 16,622,224 | +19,015 | 0.88% | 141,535,281 |
| 2020-09-09 | 2020-09-07 | 8.703 | 16,603,209 | -1,069,372 | 0.88% | 144,490,554 |
| 2020-09-08 | 2020-09-04 | 7.521 | 17,672,581 | +16,299 | 0.94% | 132,913,256 |
| 2020-09-07 | 2020-09-03 | 7.510 | 17,656,282 | +45,274 | 0.94% | 132,595,680 |
| 2020-09-04 | 2020-09-02 | 7.433 | 17,611,008 | -1,805,527 | 0.94% | 130,894,224 |
| 2020-09-03 | 2020-09-01 | 9.708 | 19,416,535 | +32,597 | 1.03% | 188,487,177 |
| 2020-09-02 | 2020-08-31 | 9.719 | 19,383,938 | -88,737 | 1.03% | 188,384,813 |
| 2020-09-01 | 2020-08-28 | 8.946 | 19,472,675 | -9,055 | 1.04% | 174,193,457 |
| 2020-08-31 | 2020-08-27 | 8.802 | 19,481,730 | +67,911 | 1.04% | 171,477,462 |
| 2020-08-27 | 2020-08-25 | 9.100 | 19,413,819 | -881,032 | 1.03% | 176,668,610 |
| 2020-08-25 | 2020-08-21 | 9.487 | 20,294,851 | +86,021 | 1.08% | 192,530,809 |
| 2020-08-24 | 2020-08-20 | 9.321 | 20,208,830 | -43,463 | 1.08% | 188,367,000 |
| 2020-08-21 | 2020-08-19 | 9.387 | 20,252,293 | +27,164 | 1.08% | 190,114,102 |
| 2020-08-20 | 2020-08-18 | 9.586 | 20,225,129 | -124,956 | 1.08% | 193,879,651 |
| 2020-08-19 | 2020-08-17 | 9.100 | 20,350,085 | -619,348 | 1.08% | 185,188,768 |
| 2020-08-18 | 2020-08-14 | 9.111 | 20,969,433 | -91,454 | 1.12% | 191,056,510 |
| 2020-08-17 | 2020-08-13 | 9.001 | 21,060,887 | -19,015 | 1.12% | 189,563,828 |
| 2020-08-14 | 2020-08-12 | 9.166 | 21,079,902 | +173,852 | 1.12% | 193,227,032 |
| 2020-08-13 | 2020-08-11 | 8.968 | 20,906,050 | +309,675 | 1.11% | 187,477,528 |
| 2020-08-12 | 2020-08-10 | 9.420 | 20,596,375 | +7,243 | 1.10% | 194,026,489 |
| 2020-08-11 | 2020-08-07 | 9.476 | 20,589,132 | -28,975 | 1.10% | 195,095,176 |
| 2020-08-10 | 2020-08-06 | 9.122 | 20,618,107 | -185,623 | 1.10% | 188,083,215 |
| 2020-08-07 | 2020-08-05 | 9.299 | 20,803,730 | +42,557 | 1.11% | 193,452,570 |
| 2020-08-06 | 2020-08-04 | 9.233 | 20,761,173 | -87,831 | 1.10% | 191,681,134 |
| 2020-08-05 | 2020-08-03 | 8.912 | 20,849,004 | -1,401,683 | 1.11% | 185,814,693 |
| 2020-08-04 | 2020-07-31 | 8.946 | 22,250,687 | -67,006 | 1.18% | 199,044,255 |
| 2020-08-03 | 2020-07-30 | 8.471 | 22,317,693 | +40,747 | 1.19% | 189,045,293 |
| 2020-07-31 | 2020-07-29 | 8.426 | 22,276,946 | +167,514 | 1.19% | 187,716,045 |
| 2020-07-30 | 2020-07-28 | 8.471 | 22,109,432 | -432,820 | 1.18% | 187,281,187 |
| 2020-07-29 | 2020-07-27 | 7.841 | 22,542,252 | -58,856 | 1.20% | 176,757,094 |
| 2020-07-28 | 2020-07-24 | 8.084 | 22,601,108 | +139,444 | 1.20% | 182,709,873 |
| 2020-07-27 | 2020-07-23 | 8.172 | 22,461,664 | +156,648 | 1.20% | 183,567,101 |
| 2020-07-24 | 2020-07-22 | 7.830 | 22,305,016 | -92,359 | 1.19% | 174,650,558 |
| 2020-07-23 | 2020-07-21 | 8.283 | 22,397,375 | +101,414 | 1.19% | 185,515,239 |
| 2020-07-22 | 2020-07-20 | 7.786 | 22,295,961 | -279,793 | 1.19% | 173,594,722 |
| 2020-07-21 | 2020-07-17 | 7.090 | 22,575,754 | -297,903 | 1.20% | 160,065,780 |
| 2020-07-20 | 2020-07-16 | 6.604 | 22,873,657 | +71,533 | 1.22% | 151,062,961 |
| 2020-07-17 | 2020-07-15 | 7.068 | 22,802,124 | -353,138 | 1.21% | 161,167,133 |
| 2020-07-16 | 2020-07-14 | 6.737 | 23,155,262 | +47,085 | 1.23% | 155,991,430 |
| 2020-07-15 | 2020-07-13 | 6.969 | 23,108,177 | -13,582 | 1.23% | 161,033,506 |
| 2020-07-14 | 2020-07-10 | 6.936 | 23,121,759 | -641,080 | 1.23% | 160,362,094 |
| 2020-07-13 | 2020-07-09 | 6.538 | 23,762,839 | +223,654 | 1.26% | 155,360,724 |
| 2020-07-10 | 2020-07-08 | 6.516 | 23,539,185 | -94,170 | 1.25% | 153,378,554 |
| 2020-07-09 | 2020-07-07 | 6.505 | 23,633,355 | +59,762 | 1.26% | 153,731,151 |
| 2020-07-08 | 2020-07-06 | 6.571 | 23,573,593 | +246,290 | 1.25% | 154,904,470 |
| 2020-07-07 | 2020-07-03 | 6.604 | 23,327,303 | -107,752 | 1.24% | 154,058,945 |
| 2020-07-06 | 2020-07-02 | 6.516 | 23,435,055 | -1,030,436 | 1.25% | 152,700,055 |
| 2020-07-03 | 2020-06-30 | 5.997 | 24,465,491 | -871,072 | 1.30% | 146,715,153 |
| 2020-07-02 | 2020-06-29 | 5.489 | 25,336,563 | +55,235 | 1.35% | 139,067,387 |
| 2020-06-30 | 2020-06-26 | 5.478 | 25,281,328 | +52,518 | 1.35% | 138,485,009 |
| 2020-06-29 | 2020-06-24 | 5.511 | 25,228,810 | -47,991 | 1.34% | 139,033,199 |
| 2020-06-26 | 2020-06-23 | 5.411 | 25,276,801 | -8,149 | 1.35% | 136,785,289 |
| 2020-06-24 | 2020-06-22 | 5.467 | 25,284,950 | +635,647 | 1.35% | 138,225,606 |
| 2020-06-23 | 2020-06-19 | 5.610 | 24,649,303 | -1,051,262 | 1.31% | 138,289,613 |
| 2020-06-22 | 2020-06-18 | 5.467 | 25,700,565 | +287,942 | 1.37% | 140,497,655 |
| 2020-06-19 | 2020-06-17 | 5.533 | 25,412,623 | +631,120 | 1.35% | 140,607,480 |
| 2020-06-18 | 2020-06-16 | 5.610 | 24,781,503 | -268,928 | 1.32% | 139,031,292 |
| 2020-06-17 | 2020-06-15 | 5.599 | 25,050,431 | -119,523 | 1.33% | 140,263,401 |
| 2020-06-16 | 2020-06-12 | 5.533 | 25,169,954 | -220,937 | 1.34% | 139,264,798 |
| 2020-06-15 | 2020-06-11 | 5.478 | 25,390,891 | -124,957 | 1.35% | 139,085,169 |
| 2020-06-12 | 2020-06-10 | 5.301 | 25,515,848 | +12,677 | 1.36% | 135,260,955 |
| 2020-06-11 | 2020-06-09 | 5.246 | 25,503,171 | -1,811 | 1.36% | 133,785,485 |
| 2020-06-10 | 2020-06-08 | 5.246 | 25,504,982 | +398,411 | 1.36% | 133,794,985 |
| 2020-06-09 | 2020-06-05 | 5.356 | 25,106,571 | +459,984 | 1.34% | 134,477,722 |
| 2020-06-08 | 2020-06-04 | 5.511 | 24,646,587 | +57,045 | 1.31% | 135,824,632 |
| 2020-06-05 | 2020-06-03 | 5.588 | 24,589,542 | -103,224 | 1.31% | 137,411,209 |
| 2020-06-04 | 2020-06-02 | 5.544 | 24,692,766 | +181,096 | 1.31% | 136,897,231 |
| 2020-06-03 | 2020-06-01 | 5.666 | 24,511,670 | -827,609 | 1.30% | 138,870,970 |
| 2020-06-02 | 2020-05-29 | 5.434 | 25,339,279 | -495,297 | 1.35% | 137,683,076 |
| 2020-06-01 | 2020-05-28 | 4.903 | 25,834,576 | +905 | 1.38% | 126,679,259 |
| 2020-05-29 | 2020-05-27 | 4.903 | 25,833,671 | +33,503 | 1.37% | 126,674,821 |
| 2020-05-28 | 2020-05-26 | 4.992 | 25,800,168 | -40,747 | 1.37% | 128,790,009 |
| 2020-05-27 | 2020-05-25 | 4.915 | 25,840,915 | -31,692 | 1.38% | 126,995,725 |
| 2020-05-26 | 2020-05-22 | 4.738 | 25,872,607 | +95,076 | 1.38% | 122,579,738 |
| 2020-05-25 | 2020-05-21 | 4.826 | 25,777,531 | +33,503 | 1.37% | 124,406,754 |
| 2020-05-22 | 2020-05-20 | 5.058 | 25,744,028 | +188,339 | 1.37% | 130,215,649 |
| 2020-05-21 | 2020-05-19 | 4.970 | 25,555,689 | +205,544 | 1.36% | 127,005,144 |
| 2020-05-20 | 2020-05-18 | 4.981 | 25,350,145 | -76,060 | 1.35% | 126,263,608 |
| 2020-05-19 | 2020-05-15 | 5.047 | 25,426,205 | -179,285 | 1.35% | 128,327,268 |
| 2020-05-18 | 2020-05-14 | 4.981 | 25,605,490 | -151,215 | 1.36% | 127,535,426 |
| 2020-05-15 | 2020-05-13 | 5.015 | 25,756,705 | -214,599 | 1.37% | 129,181,125 |
| 2020-05-14 | 2020-05-12 | 4.904 | 25,971,304 | +212,402 | 1.38% | 127,362,823 |
| 2020-05-13 | 2020-05-11 | 4.826 | 25,758,902 | -253,018 | 1.38% | 124,311,552 |
| 2020-05-12 | 2020-05-08 | 4.480 | 26,011,920 | -392,090 | 1.40% | 116,545,285 |
| 2020-05-08 | 2020-05-06 | 4.213 | 26,404,010 | +330,181 | 1.42% | 111,239,220 |
| 2020-05-07 | 2020-05-05 | 4.213 | 26,073,829 | +224,307 | 1.40% | 109,848,178 |
| 2020-05-06 | 2020-05-04 | 4.235 | 25,849,522 | +384,912 | 1.39% | 109,479,388 |
| 2020-05-05 | 2020-04-29 | 4.336 | 25,464,610 | +17,047 | 1.37% | 110,403,509 |
| 2020-05-04 | 2020-04-28 | 4.380 | 25,447,563 | -514,113 | 1.37% | 111,464,095 |
| 2020-04-29 | 2020-04-27 | 3.845 | 25,961,676 | -301,469 | 1.39% | 99,827,011 |
| 2020-04-28 | 2020-04-24 | 3.723 | 26,263,145 | +397,473 | 1.41% | 97,766,360 |
| 2020-04-27 | 2020-04-23 | 3.879 | 25,865,672 | -411,829 | 1.39% | 100,322,710 |
| 2020-04-24 | 2020-04-22 | 3.756 | 26,277,501 | -389,397 | 1.41% | 98,698,422 |
| 2020-04-23 | 2020-04-21 | 3.711 | 26,666,898 | -152,529 | 1.43% | 98,972,144 |
| 2020-04-22 | 2020-04-20 | 3.778 | 26,819,427 | -295,189 | 1.44% | 101,331,726 |
| 2020-04-21 | 2020-04-17 | 3.723 | 27,114,616 | -688,175 | 1.46% | 100,936,019 |
| 2020-04-20 | 2020-04-16 | 3.633 | 27,802,791 | -55,629 | 1.49% | 101,018,808 |
| 2020-04-17 | 2020-04-15 | 3.678 | 27,858,420 | +641,520 | 1.50% | 102,462,906 |
| 2020-04-16 | 2020-04-14 | 3.767 | 27,216,900 | +48,450 | 1.46% | 102,530,153 |
| 2020-04-15 | 2020-04-09 | 3.801 | 27,168,450 | -247,635 | 1.46% | 103,256,045 |
| 2020-04-14 | 2020-04-08 | 3.734 | 27,416,085 | +182,137 | 1.47% | 102,363,821 |
| 2020-04-09 | 2020-04-07 | 3.856 | 27,233,948 | -5,966,579 | 1.46% | 105,022,644 |
| 2020-04-08 | 2020-04-06 | 3.789 | 33,200,527 | +538,338 | 1.78% | 125,811,442 |
| 2020-04-07 | 2020-04-03 | 3.879 | 32,662,189 | -68,189 | 1.75% | 126,683,711 |
| 2020-04-06 | 2020-04-02 | 3.856 | 32,730,378 | +408,239 | 1.76% | 126,218,602 |
| 2020-04-03 | 2020-04-01 | 3.845 | 32,322,139 | -213,540 | 1.74% | 124,284,061 |
| 2020-04-02 | 2020-03-31 | 3.778 | 32,535,679 | -330,181 | 1.75% | 122,929,416 |
| 2020-04-01 | 2020-03-30 | 3.689 | 32,865,860 | +538,338 | 1.77% | 121,246,508 |
| 2020-03-31 | 2020-03-27 | 3.823 | 32,327,522 | -34,992 | 1.74% | 123,584,152 |
| 2020-03-30 | 2020-03-26 | 3.789 | 32,362,514 | +646,006 | 1.74% | 122,635,841 |
| 2020-03-27 | 2020-03-25 | 3.867 | 31,716,508 | +236,868 | 1.70% | 122,662,295 |
| 2020-03-26 | 2020-03-24 | 3.700 | 31,479,640 | -410,931 | 1.69% | 116,483,413 |
| 2020-03-25 | 2020-03-23 | 3.567 | 31,890,571 | +128,304 | 1.71% | 113,738,768 |
| 2020-03-24 | 2020-03-20 | 3.689 | 31,762,267 | +1,373,659 | 1.71% | 117,175,208 |
| 2020-03-23 | 2020-03-19 | 3.410 | 30,388,608 | +209,952 | 1.63% | 103,640,257 |
| 2020-03-20 | 2020-03-18 | 3.567 | 30,178,656 | +1,576,433 | 1.62% | 107,633,167 |
| 2020-03-19 | 2020-03-17 | 3.834 | 28,602,223 | +750,084 | 1.54% | 109,661,574 |
| 2020-03-18 | 2020-03-16 | 3.912 | 27,852,139 | +1,780,104 | 1.50% | 108,958,701 |
| 2020-03-17 | 2020-03-13 | 4.113 | 26,072,035 | +34,992 | 1.40% | 107,225,367 |
| 2020-03-16 | 2020-03-12 | 4.224 | 26,037,043 | +1,486,710 | 1.40% | 109,983,394 |
| 2020-03-13 | 2020-03-11 | 4.313 | 24,550,333 | +106,770 | 1.32% | 105,892,353 |
| 2020-03-12 | 2020-03-10 | 4.425 | 24,443,563 | -26,916 | 1.31% | 108,156,161 |
| 2020-03-11 | 2020-03-09 | 4.313 | 24,470,479 | -23,328 | 1.31% | 105,547,921 |
| 2020-03-10 | 2020-03-06 | 4.536 | 24,493,807 | -31,403 | 1.32% | 111,108,414 |
| 2020-03-09 | 2020-03-05 | 4.570 | 24,525,210 | +222,513 | 1.32% | 112,070,894 |
| 2020-03-06 | 2020-03-04 | 4.469 | 24,302,697 | -124,715 | 1.31% | 108,616,322 |
| 2020-03-05 | 2020-03-03 | 4.525 | 24,427,412 | -895,436 | 1.31% | 110,534,980 |
| 2020-03-04 | 2020-03-02 | 4.558 | 25,322,848 | +76,265 | 1.36% | 115,433,563 |
| 2020-03-03 | 2020-02-28 | 4.525 | 25,246,583 | +521,290 | 1.36% | 114,241,760 |
| 2020-03-02 | 2020-02-27 | 4.603 | 24,725,293 | +621,781 | 1.33% | 113,811,918 |
| 2020-02-28 | 2020-02-26 | 4.558 | 24,103,512 | +350,816 | 1.29% | 109,875,251 |
| 2020-02-27 | 2020-02-25 | 4.648 | 23,752,696 | -44,861 | 1.28% | 110,393,934 |
| 2020-02-26 | 2020-02-24 | 4.692 | 23,797,557 | +61,909 | 1.28% | 111,663,367 |
| 2020-02-25 | 2020-02-21 | 4.826 | 23,735,648 | +826,349 | 1.27% | 114,547,400 |
| 2020-02-24 | 2020-02-20 | 4.926 | 22,909,299 | -774,310 | 1.23% | 112,857,471 |
| 2020-02-21 | 2020-02-19 | 4.737 | 23,683,609 | +384,015 | 1.27% | 112,184,552 |
| 2020-02-20 | 2020-02-18 | 4.503 | 23,299,594 | +379,528 | 1.25% | 104,912,193 |
| 2020-02-19 | 2020-02-17 | 4.492 | 22,920,066 | -79,854 | 1.23% | 102,947,820 |
| 2020-02-18 | 2020-02-14 | 4.324 | 22,999,920 | +308,647 | 1.24% | 99,461,338 |
| 2020-02-17 | 2020-02-13 | 4.324 | 22,691,273 | +45,759 | 1.22% | 98,126,618 |
| 2020-02-14 | 2020-02-12 | 4.280 | 22,645,514 | +275,450 | 1.22% | 96,919,163 |
| 2020-02-13 | 2020-02-11 | 4.124 | 22,370,064 | +67,292 | 1.20% | 92,249,750 |
| 2020-02-12 | 2020-02-10 | 4.180 | 22,302,772 | +58,320 | 1.20% | 93,215,119 |
| 2020-02-11 | 2020-02-07 | 4.157 | 22,244,452 | +384,014 | 1.19% | 92,475,521 |
| 2020-02-10 | 2020-02-06 | 4.124 | 21,860,438 | -22,430 | 1.17% | 90,148,152 |
| 2020-02-07 | 2020-02-05 | 4.035 | 21,882,868 | +23,328 | 1.18% | 88,289,500 |
| 2020-02-06 | 2020-02-04 | 3.934 | 21,859,540 | -190,213 | 1.17% | 86,002,677 |
| 2020-02-05 | 2020-02-03 | 3.867 | 22,049,753 | -589,480 | 1.18% | 85,276,516 |
| 2020-02-04 | 2020-01-31 | 3.867 | 22,639,233 | -28,712 | 1.22% | 87,556,306 |
| 2020-02-03 | 2020-01-30 | 3.812 | 22,667,945 | +487,196 | 1.22% | 86,404,130 |
| 2020-01-31 | 2020-01-29 | 4.102 | 22,180,749 | +69,087 | 1.19% | 90,974,625 |
| 2020-01-30 | 2020-01-24 | 4.146 | 22,111,662 | +491,682 | 1.19% | 91,677,038 |
| 2020-01-29 | 2020-01-22 | 4.436 | 21,619,980 | +175,857 | 1.16% | 95,903,533 |
| 2020-01-23 | 2020-01-21 | 4.213 | 21,444,123 | +284,422 | 1.15% | 90,343,380 |
| 2020-01-22 | 2020-01-20 | 4.458 | 21,159,701 | +179,446 | 1.14% | 94,333,460 |
| 2020-01-21 | 2020-01-17 | 4.458 | 20,980,255 | -44,862 | 1.13% | 93,533,460 |
| 2020-01-20 | 2020-01-16 | 4.402 | 21,025,117 | -293,394 | 1.13% | 92,561,794 |
| 2020-01-17 | 2020-01-15 | 4.090 | 21,318,511 | -71,778 | 1.15% | 87,200,541 |
| 2020-01-16 | 2020-01-14 | 3.979 | 21,390,289 | -124,715 | 1.15% | 85,110,103 |
| 2020-01-15 | 2020-01-13 | 3.867 | 21,515,004 | +71,778 | 1.16% | 83,208,396 |
| 2020-01-14 | 2020-01-10 | 3.823 | 21,443,226 | -62,806 | 1.15% | 81,974,823 |
| 2020-01-10 | 2020-01-08 | 3.756 | 21,506,032 | +17,945 | 1.16% | 80,776,761 |
| 2020-01-09 | 2020-01-07 | 3.745 | 21,488,087 | -134,585 | 1.15% | 80,469,866 |
| 2020-01-08 | 2020-01-06 | 3.778 | 21,622,672 | -132,790 | 1.16% | 81,696,849 |
| 2020-01-07 | 2020-01-03 | 3.745 | 21,755,462 | -38,632,029 | 1.17% | 81,471,148 |
| 2020-01-06 | 2020-01-02 | 3.455 | 60,387,491 | +239,560 | 3.24% | 208,643,532 |
| 2020-01-03 | 2019-12-31 | 3.455 | 60,147,931 | +11,498,238 | 3.23% | 207,815,833 |
| 2020-01-02 | 2019-12-27 | 3.544 | 48,649,693 | +19,604,474 | 2.61% | 172,426,284 |
| 2019-12-30 | 2019-12-24 | 3.500 | 29,045,219 | -48,450 | 1.56% | 101,648,401 |
| 2019-12-27 | 2019-12-20 | 3.466 | 29,093,669 | -26,943,815 | 1.56% | 100,845,176 |
| 2019-12-23 | 2019-12-19 | 3.444 | 56,037,484 | -65,498 | 3.01% | 192,989,354 |
| 2019-12-20 | 2019-12-18 | 3.410 | 56,102,982 | +14,356 | 3.01% | 191,339,052 |
| 2019-12-19 | 2019-12-17 | 3.388 | 56,088,626 | +44,879,441 | 3.01% | 190,039,829 |
| 2019-12-18 | 2019-12-16 | 3.500 | 11,209,185 | +35,889 | 0.60% | 39,228,340 |
| 2019-12-17 | 2019-12-13 | 3.544 | 11,173,296 | +35,889 | 0.60% | 39,600,865 |
| 2019-12-16 | 2019-12-12 | 3.555 | 11,137,407 | -17,944 | 0.60% | 39,597,796 |
| 2019-12-13 | 2019-12-11 | 3.544 | 11,155,351 | -35,889 | 0.60% | 39,537,263 |
| 2019-12-11 | 2019-12-09 | 3.522 | 11,191,240 | +17,944 | 0.60% | 39,415,001 |
| 2019-12-10 | 2019-12-06 | 3.567 | 11,173,296 | -92,415 | 0.60% | 39,849,927 |
| 2019-12-09 | 2019-12-05 | 3.500 | 11,265,711 | +1,795 | 0.61% | 39,426,162 |
| 2019-12-06 | 2019-12-04 | 3.489 | 11,263,916 | -83,442 | 0.61% | 39,294,339 |
| 2019-12-05 | 2019-12-03 | 3.466 | 11,347,358 | +8,972 | 0.61% | 39,332,486 |
| 2019-12-04 | 2019-12-02 | 3.422 | 11,338,386 | -89,723 | 0.61% | 38,795,902 |
| 2019-12-03 | 2019-11-29 | 3.366 | 11,428,109 | -8,972 | 0.61% | 38,466,047 |
| 2019-12-02 | 2019-11-28 | 3.344 | 11,437,081 | -11,945,059 | 0.61% | 38,241,304 |
| 2019-11-29 | 2019-11-27 | 3.500 | 23,382,140 | +202,774 | 1.26% | 81,829,548 |
| 2019-11-28 | 2019-11-26 | 3.555 | 23,179,366 | +374,145 | 1.25% | 82,411,626 |
| 2019-11-27 | 2019-11-25 | 3.422 | 22,805,221 | -48,450 | 1.22% | 78,031,312 |
| 2019-11-26 | 2019-11-22 | 3.321 | 22,853,671 | -49,348 | 1.23% | 75,904,667 |
| 2019-11-25 | 2019-11-21 | 3.422 | 22,903,019 | +35,889 | 1.23% | 78,365,941 |
| 2019-11-21 | 2019-11-19 | 3.500 | 22,867,130 | +17,048 | 1.23% | 80,027,188 |
| 2019-11-20 | 2019-11-18 | 3.410 | 22,850,082 | +17,944 | 1.23% | 77,930,136 |
| 2019-11-19 | 2019-11-15 | 3.466 | 22,832,138 | +350,817 | 1.23% | 79,141,306 |
| 2019-11-18 | 2019-11-14 | 3.422 | 22,481,321 | -14,355 | 1.21% | 76,923,042 |
| 2019-11-15 | 2019-11-13 | 3.399 | 22,495,676 | +53,833 | 1.21% | 76,470,712 |
| 2019-11-14 | 2019-11-12 | 3.422 | 22,441,843 | +87,929 | 1.21% | 76,787,962 |
| 2019-11-13 | 2019-11-11 | 3.522 | 22,353,914 | +71,778 | 1.20% | 78,729,393 |
| 2019-11-12 | 2019-11-08 | 3.633 | 22,282,136 | +349,023 | 1.20% | 80,960,031 |
| 2019-11-11 | 2019-11-07 | 3.767 | 21,933,113 | +80,750 | 1.18% | 82,625,333 |
| 2019-11-08 | 2019-11-06 | 3.823 | 21,852,363 | +41,273 | 1.17% | 83,538,904 |
| 2019-11-07 | 2019-11-05 | 3.834 | 21,811,090 | +253,916 | 1.17% | 83,624,216 |
| 2019-11-06 | 2019-11-04 | 3.823 | 21,557,174 | -255,710 | 1.16% | 82,410,432 |
| 2019-11-05 | 2019-11-01 | 3.756 | 21,812,884 | -26,917 | 1.17% | 81,929,299 |
| 2019-11-04 | 2019-10-31 | 3.789 | 21,839,801 | -26,917 | 1.17% | 82,760,640 |
| 2019-11-01 | 2019-10-30 | 3.678 | 21,866,718 | -269,169 | 1.17% | 80,425,504 |
| 2019-10-31 | 2019-10-29 | 3.745 | 22,135,887 | +312,236 | 1.19% | 82,895,786 |
| 2019-10-30 | 2019-10-28 | 3.756 | 21,823,651 | -45,759 | 1.17% | 81,969,739 |
| 2019-10-29 | 2019-10-25 | 3.767 | 21,869,410 | -12,561 | 1.17% | 82,385,354 |
| 2019-10-28 | 2019-10-24 | 3.801 | 21,881,971 | -17,945 | 1.18% | 83,164,324 |
| 2019-10-25 | 2019-10-23 | 3.778 | 21,899,916 | -239,560 | 1.18% | 82,744,358 |
| 2019-10-24 | 2019-10-22 | 3.689 | 22,139,476 | -43,964 | 1.19% | 81,675,458 |
| 2019-10-23 | 2019-10-21 | 3.567 | 22,183,440 | -65,498 | 1.19% | 79,117,967 |
| 2019-10-22 | 2019-10-18 | 3.489 | 22,248,938 | -17,048 | 1.20% | 77,615,752 |
| 2019-10-21 | 2019-10-17 | 3.410 | 22,265,986 | -46,655 | 1.20% | 75,938,079 |
| 2019-10-18 | 2019-10-16 | 3.355 | 22,312,641 | -17,945 | 1.20% | 74,853,777 |
| 2019-10-17 | 2019-10-15 | 3.388 | 22,330,586 | -26,020 | 1.20% | 75,660,629 |
| 2019-10-16 | 2019-10-14 | 3.321 | 22,356,606 | -8,972 | 1.20% | 74,253,749 |
| 2019-10-15 | 2019-10-11 | 3.344 | 22,365,578 | -251,224 | 1.20% | 74,782,095 |
| 2019-10-14 | 2019-10-10 | 3.277 | 22,616,802 | -165,988 | 1.21% | 74,109,652 |
| 2019-10-11 | 2019-10-09 | 3.266 | 22,782,790 | +44,862 | 1.22% | 74,399,630 |
| 2019-10-10 | 2019-10-08 | 3.377 | 22,737,928 | +392,986 | 1.22% | 76,787,364 |
| 2019-10-09 | 2019-10-04 | 3.344 | 22,344,942 | +27,814 | 1.20% | 74,713,096 |
| 2019-10-03 | 2019-09-30 | 3.366 | 22,317,128 | -38,581 | 1.20% | 75,117,564 |
| 2019-10-02 | 2019-09-27 | 3.399 | 22,355,709 | +4,487 | 1.20% | 75,994,915 |
| 2019-09-30 | 2019-09-26 | 3.410 | 22,351,222 | +14,355 | 1.20% | 76,228,776 |
| 2019-09-27 | 2019-09-25 | 3.433 | 22,336,867 | +35,890 | 1.20% | 76,677,725 |
| 2019-09-25 | 2019-09-23 | 3.344 | 22,300,977 | -50,245 | 1.20% | 74,566,093 |
| 2019-09-24 | 2019-09-20 | 3.366 | 22,351,222 | +35,889 | 1.20% | 75,232,321 |
| 2019-09-23 | 2019-09-19 | 3.455 | 22,315,333 | -358,892 | 1.20% | 77,101,231 |
| 2019-09-20 | 2019-09-18 | 3.555 | 22,674,225 | -4,014,777 | 1.22% | 80,615,654 |
| 2019-09-19 | 2019-09-17 | 3.622 | 26,689,002 | +13,459 | 1.43% | 96,674,501 |
| 2019-09-18 | 2019-09-16 | 3.645 | 26,675,543 | +48,450 | 1.43% | 97,220,369 |
| 2019-09-17 | 2019-09-13 | 3.745 | 26,627,093 | -28,711 | 1.43% | 99,714,721 |
| 2019-09-16 | 2019-09-12 | 3.678 | 26,655,804 | +9,869 | 1.43% | 98,039,700 |
| 2019-09-13 | 2019-09-11 | 3.667 | 26,645,935 | +81,648 | 1.43% | 97,706,422 |
| 2019-09-12 | 2019-09-10 | 3.734 | 26,564,287 | -38,581 | 1.43% | 99,183,451 |
| 2019-09-11 | 2019-09-09 | 3.600 | 26,602,868 | +9,870 | 1.43% | 95,769,502 |
| 2019-09-10 | 2019-09-06 | 3.511 | 26,592,998 | -130,098 | 1.43% | 93,362,850 |
| 2019-09-09 | 2019-09-05 | 3.477 | 26,723,096 | -4,486 | 1.44% | 92,926,079 |
| 2019-09-06 | 2019-09-04 | 3.366 | 26,727,582 | -79,854 | 1.44% | 89,962,778 |
| 2019-09-05 | 2019-09-03 | 3.188 | 26,807,436 | +565,255 | 1.44% | 85,451,080 |
| 2019-09-04 | 2019-09-02 | 3.945 | 26,242,181 | -314,031 | 1.41% | 103,537,920 |
| 2019-09-03 | 2019-08-30 | 3.789 | 26,556,212 | -372,350 | 1.43% | 100,633,202 |
| 2019-09-02 | 2019-08-29 | 3.789 | 26,928,562 | +105,873 | 1.45% | 102,044,200 |
| 2019-08-30 | 2019-08-28 | 3.723 | 26,822,689 | +207,260 | 1.44% | 99,849,300 |
| 2019-08-29 | 2019-08-27 | 3.622 | 26,615,429 | +840,705 | 1.43% | 96,408,001 |
| 2019-08-28 | 2019-08-26 | 3.489 | 25,774,724 | +492,579 | 1.38% | 89,915,509 |
| 2019-08-27 | 2019-08-23 | 3.332 | 25,282,145 | +30,506 | 1.36% | 84,252,220 |
| 2019-08-26 | 2019-08-22 | 3.310 | 25,251,639 | +70,881 | 1.36% | 83,587,679 |
| 2019-08-23 | 2019-08-21 | 3.489 | 25,180,758 | -44,862 | 1.35% | 87,843,450 |
| 2019-08-22 | 2019-08-20 | 3.388 | 25,225,620 | -10,766 | 1.35% | 85,469,601 |
| 2019-08-21 | 2019-08-19 | 3.455 | 25,236,386 | -48,451 | 1.36% | 87,193,699 |
| 2019-08-20 | 2019-08-16 | 3.321 | 25,284,837 | +31,403 | 1.36% | 83,979,381 |
| 2019-08-19 | 2019-08-15 | 3.299 | 25,253,434 | -76,264 | 1.36% | 83,312,161 |
| 2019-08-16 | 2019-08-14 | 3.221 | 25,329,698 | +63,703 | 1.36% | 81,587,589 |
| 2019-08-15 | 2019-08-13 | 3.110 | 25,265,995 | -296,983 | 1.36% | 78,566,400 |
| 2019-08-14 | 2019-08-12 | 3.210 | 25,562,978 | +328,386 | 1.37% | 82,054,080 |
| 2019-08-13 | 2019-08-09 | 3.165 | 25,234,592 | +112,154 | 1.36% | 79,875,000 |
| 2019-08-12 | 2019-08-08 | 3.232 | 25,122,438 | +11,664 | 1.35% | 81,200,000 |
| 2019-08-09 | 2019-08-07 | 3.277 | 25,110,774 | +54,731 | 1.35% | 82,281,779 |
| 2019-08-08 | 2019-08-06 | 3.321 | 25,056,043 | +140,865 | 1.35% | 83,219,480 |
| 2019-08-07 | 2019-08-05 | 3.377 | 24,915,178 | +282,627 | 1.34% | 84,140,070 |
| 2019-08-06 | 2019-08-02 | 3.555 | 24,632,551 | +106,771 | 1.32% | 87,578,261 |
| 2019-08-05 | 2019-08-01 | 3.667 | 24,525,780 | +76,264 | 1.32% | 89,932,149 |
| 2019-08-02 | 2019-07-31 | 3.689 | 24,449,516 | -20,636 | 1.31% | 90,197,501 |
| 2019-08-01 | 2019-07-30 | 3.734 | 24,470,152 | -30,506 | 1.31% | 91,364,550 |
| 2019-07-31 | 2019-07-29 | 3.745 | 24,500,658 | +140,865 | 1.32% | 91,751,521 |
| 2019-07-30 | 2019-07-26 | 3.823 | 24,359,793 | +55,629 | 1.31% | 93,124,501 |
| 2019-07-29 | 2019-07-25 | 3.812 | 24,304,164 | +410,931 | 1.31% | 92,640,958 |
| 2019-07-26 | 2019-07-24 | 3.622 | 23,893,233 | -4,486 | 1.28% | 86,547,500 |
| 2019-07-25 | 2019-07-23 | 3.567 | 23,897,719 | +12,561 | 1.28% | 85,231,999 |
| 2019-07-24 | 2019-07-22 | 3.589 | 23,885,158 | +49,348 | 1.28% | 85,719,620 |
| 2019-07-23 | 2019-07-19 | 3.578 | 23,835,810 | +236,868 | 1.28% | 85,276,858 |
| 2019-07-22 | 2019-07-18 | 3.466 | 23,598,942 | +53,834 | 1.27% | 81,799,221 |
| 2019-07-19 | 2019-07-17 | 3.567 | 23,545,108 | -24,225 | 1.26% | 83,974,400 |
| 2019-07-18 | 2019-07-16 | 3.611 | 23,569,333 | +82,545 | 1.27% | 85,111,560 |
| 2019-07-17 | 2019-07-15 | 3.633 | 23,486,788 | +163,296 | 1.26% | 85,337,020 |
| 2019-07-16 | 2019-07-12 | 3.522 | 23,323,492 | -104,976 | 1.25% | 82,144,200 |
| 2019-07-15 | 2019-07-11 | 3.633 | 23,428,468 | +165,988 | 1.26% | 85,125,120 |
| 2019-07-12 | 2019-07-10 | 3.477 | 23,262,480 | +35,889 | 1.25% | 80,892,238 |
| 2019-07-11 | 2019-07-09 | 3.611 | 23,226,591 | -379,529 | 1.25% | 83,873,879 |
| 2019-07-10 | 2019-07-08 | 3.745 | 23,606,120 | +150,735 | 1.27% | 88,401,602 |
| 2019-07-09 | 2019-07-05 | 3.923 | 23,455,385 | -89,723 | 1.26% | 92,019,840 |
| 2019-07-08 | 2019-07-04 | 3.901 | 23,545,108 | +897 | 1.26% | 91,847,000 |
| 2019-07-05 | 2019-07-03 | 3.912 | 23,544,211 | +217,130 | 1.26% | 92,105,911 |
| 2019-07-04 | 2019-07-02 | 3.968 | 23,327,081 | +96,901 | 1.25% | 92,556,440 |
| 2019-07-03 | 2019-06-28 | 3.834 | 23,230,180 | +62,806 | 1.25% | 89,065,039 |
| 2019-07-02 | 2019-06-27 | 3.957 | 23,167,374 | +54,731 | 1.24% | 91,664,550 |
| 2019-06-28 | 2019-06-26 | 3.979 | 23,112,643 | +731,242 | 1.24% | 91,963,200 |
| 2019-06-27 | 2019-06-25 | 3.856 | 22,381,401 | +84,340 | 1.20% | 86,309,701 |
| 2019-06-26 | 2019-06-24 | 3.890 | 22,297,061 | -164,193 | 1.20% | 86,729,990 |
| 2019-06-25 | 2019-06-21 | 3.633 | 22,461,254 | -194,699 | 1.21% | 81,610,839 |
| 2019-06-24 | 2019-06-20 | 3.578 | 22,655,953 | -924,147 | 1.22% | 81,055,710 |
| 2019-06-21 | 2019-06-19 | 3.232 | 23,580,100 | -204,568 | 1.27% | 76,214,900 |
| 2019-06-20 | 2019-06-18 | 3.266 | 23,784,668 | -26,917 | 1.28% | 77,671,369 |
| 2019-06-19 | 2019-06-17 | 3.210 | 23,811,585 | -43,067 | 1.28% | 76,432,319 |
| 2019-06-18 | 2019-06-14 | 3.176 | 23,854,652 | -578,714 | 1.28% | 75,772,949 |
| 2019-06-17 | 2019-06-13 | 3.288 | 24,433,366 | +7,178 | 1.31% | 80,334,401 |
| 2019-06-14 | 2019-06-12 | 3.332 | 24,426,188 | -822,760 | 1.31% | 81,399,761 |
| 2019-06-13 | 2019-06-11 | 3.254 | 25,248,948 | +842,499 | 1.36% | 82,171,721 |
| 2019-06-12 | 2019-06-10 | 3.254 | 24,406,449 | -192,904 | 1.31% | 79,429,841 |
| 2019-06-10 | 2019-06-05 | 3.121 | 24,599,353 | +7,178 | 1.32% | 76,767,600 |
| 2019-06-06 | 2019-06-04 | 3.121 | 24,592,175 | +1,812,404 | 1.32% | 76,745,199 |
| 2019-06-05 | 2019-06-03 | 3.199 | 22,779,771 | +743,804 | 1.22% | 72,866,431 |
| 2019-06-04 | 2019-05-31 | 3.232 | 22,035,967 | -94,209 | 1.18% | 71,223,999 |
| 2019-06-03 | 2019-05-30 | 3.221 | 22,130,176 | -135,482 | 1.19% | 71,281,849 |
| 2019-05-31 | 2019-05-29 | 3.165 | 22,265,658 | -169,576 | 1.20% | 70,477,440 |
| 2019-05-30 | 2019-05-28 | 3.247 | 22,435,234 | -2,149,763 | 1.21% | 72,838,894 |
| 2019-05-29 | 2019-05-27 | 3.145 | 24,584,997 | +198,451 | 1.32% | 77,324,054 |
| 2019-05-28 | 2019-05-24 | 3.145 | 24,386,546 | +100,240 | 1.32% | 76,699,891 |
| 2019-05-27 | 2019-05-23 | 3.123 | 24,286,306 | +177,415 | 1.32% | 75,837,059 |
| 2019-05-24 | 2019-05-22 | 3.235 | 24,108,891 | -987,314 | 1.31% | 78,000,859 |
| 2019-05-23 | 2019-05-21 | 3.258 | 25,096,205 | -106,448 | 1.36% | 81,760,991 |
| 2019-05-21 | 2019-05-17 | 3.292 | 25,202,653 | -722,966 | 1.37% | 82,960,119 |
| 2019-05-20 | 2019-05-16 | 3.337 | 25,925,619 | -88,707 | 1.41% | 86,508,961 |
| 2019-05-17 | 2019-05-15 | 3.314 | 26,014,326 | -70,966 | 1.41% | 86,218,440 |
| 2019-05-16 | 2019-05-14 | 3.100 | 26,085,292 | -27,499 | 1.42% | 80,866,500 |
| 2019-05-15 | 2019-05-10 | 3.055 | 26,112,791 | -186,286 | 1.42% | 79,774,270 |
| 2019-05-14 | 2019-05-09 | 2.931 | 26,299,077 | -92,255 | 1.43% | 77,082,201 |
| 2019-05-10 | 2019-05-08 | 3.055 | 26,391,332 | -38,144 | 1.43% | 80,625,209 |
| 2019-05-09 | 2019-05-07 | 3.179 | 26,429,476 | -31,935 | 1.44% | 84,019,078 |
| 2019-05-08 | 2019-05-06 | 3.111 | 26,461,411 | -484,342 | 1.44% | 82,330,800 |
| 2019-05-07 | 2019-05-03 | 3.269 | 26,945,753 | -44,354 | 1.46% | 88,090,399 |
| 2019-05-06 | 2019-05-02 | 3.280 | 26,990,107 | -187,173 | 1.47% | 88,539,660 |
| 2019-05-03 | 2019-04-30 | 3.258 | 27,177,280 | +184,512 | 1.48% | 88,540,931 |
| 2019-05-02 | 2019-04-29 | 3.292 | 26,992,768 | -366,362 | 1.47% | 88,852,679 |
| 2019-04-30 | 2019-04-26 | 3.303 | 27,359,130 | -480,794 | 1.49% | 90,367,061 |
| 2019-04-29 | 2019-04-25 | 3.134 | 27,839,924 | -110,884 | 1.51% | 87,247,521 |
| 2019-04-26 | 2019-04-24 | 3.348 | 27,950,808 | +401,844 | 1.52% | 93,581,730 |
| 2019-04-25 | 2019-04-23 | 3.269 | 27,548,964 | +396,522 | 1.50% | 90,062,401 |
| 2019-04-24 | 2019-04-18 | 3.337 | 27,152,442 | -1,770,599 | 1.48% | 90,602,641 |
| 2019-04-23 | 2019-04-17 | 3.472 | 28,923,041 | +85,159 | 1.57% | 100,423,400 |
| 2019-04-18 | 2019-04-16 | 3.326 | 28,837,882 | -104,675 | 1.57% | 95,901,551 |
| 2019-04-17 | 2019-04-15 | 3.055 | 28,942,557 | -935,862 | 1.57% | 88,419,171 |
| 2019-04-16 | 2019-04-12 | 2.863 | 29,878,419 | +719,416 | 1.62% | 85,552,279 |
| 2019-04-15 | 2019-04-11 | 2.683 | 29,159,003 | -1,774 | 1.58% | 78,232,981 |
| 2019-04-12 | 2019-04-10 | 2.717 | 29,160,777 | +22,177 | 1.58% | 79,223,931 |
| 2019-04-11 | 2019-04-09 | 2.694 | 29,138,600 | +26,612 | 1.58% | 78,506,720 |
| 2019-04-10 | 2019-04-08 | 2.717 | 29,111,988 | +164,996 | 1.58% | 79,091,381 |
| 2019-04-09 | 2019-04-04 | 2.773 | 28,946,992 | +541,115 | 1.57% | 80,274,720 |
| 2019-04-08 | 2019-04-03 | 2.706 | 28,405,877 | -56,773 | 1.54% | 76,852,800 |
| 2019-04-04 | 2019-04-02 | 2.570 | 28,462,650 | +79,837 | 1.55% | 73,156,081 |
| 2019-04-03 | 2019-04-01 | 2.548 | 28,382,813 | +48,789 | 1.54% | 72,310,960 |
| 2019-04-02 | 2019-03-29 | 2.446 | 28,334,024 | +49,676 | 1.54% | 69,311,970 |
| 2019-04-01 | 2019-03-28 | 2.446 | 28,284,348 | -115,319 | 1.54% | 69,190,451 |
| 2019-03-29 | 2019-03-27 | 2.345 | 28,399,667 | -141,045 | 1.54% | 66,591,199 |
| 2019-03-28 | 2019-03-26 | 2.187 | 28,540,712 | -313,137 | 1.55% | 62,417,560 |
| 2019-03-27 | 2019-03-25 | 2.131 | 28,853,849 | +41,692 | 1.57% | 61,476,030 |
| 2019-03-26 | 2019-03-22 | 2.153 | 28,812,157 | +34,596 | 1.57% | 62,036,801 |
| 2019-03-21 | 2019-03-19 | 2.164 | 28,777,561 | -39,918 | 1.56% | 62,286,720 |
| 2019-03-20 | 2019-03-18 | 2.153 | 28,817,479 | +47,902 | 1.57% | 62,048,260 |
| 2019-03-19 | 2019-03-15 | 2.063 | 28,769,577 | -936,750 | 1.56% | 59,350,560 |
| 2019-03-18 | 2019-03-14 | 2.074 | 29,706,327 | -29,273 | 1.61% | 61,617,920 |
| 2019-03-15 | 2019-03-13 | 2.119 | 29,735,600 | -89,595 | 1.62% | 63,019,479 |
| 2019-03-14 | 2019-03-12 | 2.176 | 29,825,195 | -133,061 | 1.62% | 64,890,460 |
| 2019-03-13 | 2019-03-11 | 2.142 | 29,958,256 | +245,719 | 1.63% | 64,166,800 |
| 2019-03-08 | 2019-03-06 | 2.142 | 29,712,537 | -17,741 | 1.61% | 63,640,501 |
| 2019-03-06 | 2019-03-04 | 2.142 | 29,730,278 | -152,577 | 1.62% | 63,678,500 |
| 2019-03-04 | 2019-02-28 | 1.973 | 29,882,855 | -5,322 | 1.62% | 58,952,251 |
| 2019-03-01 | 2019-02-27 | 2.007 | 29,888,177 | +88,707 | 1.62% | 59,973,540 |
| 2019-02-28 | 2019-02-26 | 2.007 | 29,799,470 | +53,225 | 1.62% | 59,795,540 |
| 2019-02-27 | 2019-02-25 | 2.052 | 29,746,245 | +168,544 | 1.62% | 61,030,059 |
| 2019-02-26 | 2019-02-22 | 2.063 | 29,577,701 | +154,350 | 1.61% | 61,017,689 |
| 2019-02-25 | 2019-02-21 | 2.052 | 29,423,351 | -7,983 | 1.60% | 60,367,581 |
| 2019-02-22 | 2019-02-20 | 2.052 | 29,431,334 | +102,013 | 1.60% | 60,383,960 |
| 2019-02-21 | 2019-02-19 | 2.029 | 29,329,321 | +65,644 | 1.59% | 59,513,401 |
| 2019-02-20 | 2019-02-18 | 2.074 | 29,263,677 | +524,260 | 1.59% | 60,699,760 |
| 2019-02-19 | 2019-02-15 | 2.063 | 28,739,417 | +50,564 | 1.56% | 59,288,341 |
| 2019-02-15 | 2019-02-13 | 2.086 | 28,688,853 | +177,414 | 1.56% | 59,830,849 |
| 2019-02-13 | 2019-02-11 | 2.153 | 28,511,439 | +13,306 | 1.55% | 61,389,311 |
| 2019-02-12 | 2019-02-08 | 2.187 | 28,498,133 | +6,210 | 1.55% | 62,324,441 |
| 2019-02-11 | 2019-02-04 | 2.198 | 28,491,923 | +35,483 | 1.55% | 62,632,050 |
| 2019-02-08 | 2019-01-31 | 2.029 | 28,456,440 | -44,354 | 1.55% | 57,742,200 |
| 2019-02-01 | 2019-01-30 | 2.029 | 28,500,794 | -177,415 | 1.55% | 57,832,200 |
| 2019-01-31 | 2019-01-29 | 1.962 | 28,678,209 | +4,436 | 1.56% | 56,252,461 |
| 2019-01-30 | 2019-01-28 | 1.916 | 28,673,773 | +110,884 | 1.56% | 54,950,800 |
| 2019-01-28 | 2019-01-24 | 1.781 | 28,562,889 | +28,386 | 1.55% | 50,874,420 |
| 2019-01-25 | 2019-01-23 | 1.781 | 28,534,503 | +44,354 | 1.55% | 50,823,861 |
| 2019-01-24 | 2019-01-22 | 1.770 | 28,490,149 | +176,528 | 1.55% | 50,423,690 |
| 2019-01-22 | 2019-01-18 | 1.838 | 28,313,621 | +2,661 | 1.54% | 52,026,340 |
| 2019-01-21 | 2019-01-17 | 1.815 | 28,310,960 | +12,419 | 1.54% | 51,383,150 |
| 2019-01-17 | 2019-01-15 | 1.770 | 28,298,541 | -109,110 | 1.54% | 50,084,570 |
| 2019-01-16 | 2019-01-14 | 1.680 | 28,407,651 | -167,657 | 1.54% | 47,715,760 |
| 2019-01-15 | 2019-01-11 | 1.668 | 28,575,308 | -221,768 | 1.55% | 47,675,240 |
| 2019-01-14 | 2019-01-10 | 1.612 | 28,797,076 | +35,483 | 1.56% | 46,422,089 |
| 2019-01-11 | 2019-01-09 | 1.623 | 28,761,593 | +88,707 | 1.56% | 46,689,119 |
| 2019-01-10 | 2019-01-08 | 1.623 | 28,672,886 | +83,385 | 1.56% | 46,545,120 |
| 2019-01-09 | 2019-01-07 | 1.657 | 28,589,501 | -133,061 | 1.55% | 47,376,630 |
| 2019-01-07 | 2019-01-03 | 1.556 | 28,722,562 | +8,871 | 1.56% | 44,683,020 |
| 2019-01-04 | 2019-01-02 | 1.578 | 28,713,691 | -88,708 | 1.56% | 45,316,599 |
| 2019-01-03 | 2018-12-31 | 1.589 | 28,802,399 | -36,370 | 1.56% | 45,781,290 |
| 2018-12-28 | 2018-12-24 | 1.578 | 28,838,769 | -70,966 | 1.57% | 45,514,000 |
| 2018-12-27 | 2018-12-20 | 1.477 | 28,909,735 | -68,304 | 1.57% | 42,692,900 |
| 2018-12-21 | 2018-12-19 | 1.454 | 28,978,039 | +43,466 | 1.57% | 42,140,429 |
| 2018-12-19 | 2018-12-17 | 1.398 | 28,934,573 | +17,742 | 1.57% | 40,446,320 |
| 2018-12-18 | 2018-12-14 | 1.443 | 28,916,831 | +134,835 | 1.57% | 41,725,439 |
| 2018-12-17 | 2018-12-13 | 1.465 | 28,781,996 | +74,514 | 1.56% | 42,179,800 |
| 2018-12-14 | 2018-12-12 | 1.465 | 28,707,482 | +22,177 | 1.56% | 42,070,600 |
| 2018-12-13 | 2018-12-11 | 1.454 | 28,685,305 | +44,354 | 1.56% | 41,714,730 |
| 2018-12-12 | 2018-12-10 | 1.432 | 28,640,951 | -54,999 | 1.56% | 41,004,489 |
| 2018-12-11 | 2018-12-07 | 1.522 | 28,695,950 | +11,532 | 1.56% | 43,671,150 |
| 2018-12-10 | 2018-12-06 | 1.544 | 28,684,418 | +324,669 | 1.56% | 44,300,320 |
| 2018-12-07 | 2018-12-05 | 1.668 | 28,359,749 | -385,877 | 1.54% | 47,315,600 |
| 2018-12-06 | 2018-12-04 | 1.635 | 28,745,626 | -26,612 | 1.56% | 46,987,250 |
| 2018-12-05 | 2018-12-03 | 1.612 | 28,772,238 | +110,884 | 1.56% | 46,382,049 |
| 2018-12-04 | 2018-11-30 | 1.635 | 28,661,354 | +14,193 | 1.56% | 46,849,500 |
| 2018-12-03 | 2018-11-29 | 1.657 | 28,647,161 | +45,241 | 1.56% | 47,472,180 |
| 2018-11-30 | 2018-11-28 | 1.657 | 28,601,920 | +44,353 | 1.55% | 47,397,210 |
| 2018-11-29 | 2018-11-27 | 1.635 | 28,557,567 | +175,641 | 1.55% | 46,679,851 |
| 2018-11-28 | 2018-11-26 | 1.668 | 28,381,926 | -284,751 | 1.54% | 47,352,600 |
| 2018-11-27 | 2018-11-23 | 1.646 | 28,666,677 | -29,273 | 1.56% | 47,181,361 |
| 2018-11-26 | 2018-11-22 | 1.657 | 28,695,950 | +35,483 | 1.56% | 47,553,030 |
| 2018-11-23 | 2018-11-21 | 1.646 | 28,660,467 | +70,966 | 1.56% | 47,171,140 |
| 2018-11-22 | 2018-11-20 | 1.657 | 28,589,501 | +88,707 | 1.55% | 47,376,630 |
| 2018-11-21 | 2018-11-19 | 1.702 | 28,500,794 | -44,353 | 1.55% | 48,514,790 |
| 2018-11-20 | 2018-11-16 | 1.691 | 28,545,147 | +57,659 | 1.55% | 48,268,499 |
| 2018-11-19 | 2018-11-15 | 1.995 | 28,487,488 | +5,323 | 1.55% | 56,841,781 |
| 2018-11-16 | 2018-11-14 | 1.995 | 28,482,165 | +1,335,046 | 1.55% | 56,831,160 |
| 2018-11-15 | 2018-11-13 | 1.995 | 27,147,119 | -70,966 | 1.47% | 54,167,310 |
| 2018-11-14 | 2018-11-12 | 1.973 | 27,218,085 | +3,051,534 | 1.48% | 53,695,250 |
| 2018-11-12 | 2018-11-08 | 1.849 | 24,166,551 | -1,667,699 | 1.31% | 44,678,520 |
| 2018-11-09 | 2018-11-07 | 1.826 | 25,834,250 | +842,720 | 1.40% | 47,179,260 |
| 2018-11-08 | 2018-11-06 | 1.635 | 24,991,530 | -310,476 | 1.36% | 40,850,850 |
| 2018-11-07 | 2018-11-05 | 1.635 | 25,302,006 | -110,884 | 1.37% | 41,358,351 |
| 2018-11-06 | 2018-11-02 | 1.646 | 25,412,890 | +512,729 | 1.38% | 41,826,080 |
| 2018-11-05 | 2018-11-01 | 1.522 | 24,900,161 | -445,311 | 1.35% | 37,894,500 |
| 2018-11-02 | 2018-10-31 | 1.443 | 25,345,472 | -244,833 | 1.38% | 36,572,160 |
| 2018-11-01 | 2018-10-30 | 1.364 | 25,590,305 | +361,039 | 1.39% | 34,906,080 |
| 2018-10-31 | 2018-10-29 | 1.387 | 25,229,266 | +46,128 | 1.37% | 34,982,430 |
| 2018-10-30 | 2018-10-26 | 1.522 | 25,183,138 | +228,865 | 1.37% | 38,325,150 |
| 2018-10-29 | 2018-10-25 | 1.589 | 24,954,273 | +161,448 | 1.36% | 39,664,710 |
| 2018-10-26 | 2018-10-24 | 1.668 | 24,792,825 | -158,787 | 1.35% | 41,364,519 |
| 2018-10-25 | 2018-10-23 | 1.702 | 24,951,612 | +185,399 | 1.36% | 42,473,281 |
| 2018-10-24 | 2018-10-22 | 1.815 | 24,766,213 | +161,447 | 1.35% | 44,949,590 |
| 2018-10-23 | 2018-10-19 | 1.635 | 24,604,766 | +262,574 | 1.34% | 40,218,650 |
| 2018-10-22 | 2018-10-18 | 1.578 | 24,342,192 | -102,900 | 1.32% | 38,417,400 |
| 2018-10-19 | 2018-10-16 | 1.601 | 24,445,092 | +102,013 | 1.33% | 39,130,939 |
| 2018-10-18 | 2018-10-15 | 1.623 | 24,343,079 | +88,707 | 1.32% | 39,516,480 |
| 2018-10-16 | 2018-10-12 | 1.702 | 24,254,372 | +53,225 | 1.32% | 41,286,421 |
| 2018-10-15 | 2018-10-11 | 1.680 | 24,201,147 | +33,709 | 1.31% | 40,650,180 |
| 2018-10-10 | 2018-10-08 | 1.849 | 24,167,438 | -102,901 | 1.31% | 44,680,159 |
| 2018-10-09 | 2018-10-05 | 1.916 | 24,270,339 | +44,354 | 1.32% | 46,512,000 |
| 2018-10-08 | 2018-10-04 | 1.950 | 24,225,985 | -221,769 | 1.32% | 47,246,300 |
| 2018-10-05 | 2018-10-03 | 1.916 | 24,447,754 | -53,224 | 1.33% | 46,852,001 |
| 2018-10-04 | 2018-10-02 | 1.928 | 24,500,978 | +26,612 | 1.33% | 47,230,200 |
| 2018-10-03 | 2018-09-28 | 1.950 | 24,474,366 | +150,803 | 1.33% | 47,730,700 |
| 2018-10-02 | 2018-09-27 | 1.962 | 24,323,563 | +88,707 | 1.32% | 47,710,799 |
| 2018-09-28 | 2018-09-26 | 1.995 | 24,234,856 | -35,483 | 1.32% | 48,356,400 |
| 2018-09-27 | 2018-09-24 | 1.950 | 24,270,339 | +88,708 | 1.32% | 47,332,800 |
| 2018-09-26 | 2018-09-21 | 2.018 | 24,181,631 | +212,897 | 1.31% | 48,795,399 |
| 2018-09-24 | 2018-09-20 | 1.916 | 23,968,734 | +248,381 | 1.30% | 45,934,000 |
| 2018-09-21 | 2018-09-19 | 1.995 | 23,720,353 | +17,741 | 1.29% | 47,329,800 |
| 2018-09-17 | 2018-09-13 | 1.871 | 23,702,612 | -26,612 | 1.29% | 44,355,201 |
| 2018-09-14 | 2018-09-12 | 1.894 | 23,729,224 | -78,062 | 1.29% | 44,940,000 |
| 2018-09-13 | 2018-09-11 | 1.883 | 23,807,286 | +71,853 | 1.29% | 44,819,459 |
| 2018-09-12 | 2018-09-10 | 1.973 | 23,735,433 | -448,860 | 1.29% | 46,824,749 |
| 2018-09-11 | 2018-09-07 | 2.119 | 24,184,293 | +23,064 | 1.31% | 51,254,441 |
| 2018-09-10 | 2018-09-06 | 2.131 | 24,161,229 | -461,278 | 1.31% | 51,477,930 |
| 2018-09-06 | 2018-09-04 | 2.243 | 24,622,507 | -177,415 | 1.34% | 55,236,430 |
| 2018-09-05 | 2018-09-03 | 2.221 | 24,799,922 | -156,125 | 1.35% | 55,075,290 |
| 2018-09-04 | 2018-08-31 | 2.322 | 24,956,047 | -729,175 | 1.36% | 57,953,980 |
| 2018-09-03 | 2018-08-30 | 2.446 | 25,685,222 | -186,285 | 1.40% | 62,832,351 |
| 2018-08-31 | 2018-08-29 | 2.469 | 25,871,507 | -358,378 | 1.41% | 63,871,350 |
| 2018-08-30 | 2018-08-28 | 2.559 | 26,229,885 | -356,604 | 1.43% | 67,121,630 |
| 2018-08-29 | 2018-08-27 | 2.491 | 26,586,489 | +1,020,135 | 1.44% | 66,235,911 |
| 2018-08-28 | 2018-08-24 | 2.401 | 25,566,354 | +465,714 | 1.39% | 61,388,731 |
| 2018-08-27 | 2018-08-23 | 2.334 | 25,100,640 | +2,159,138 | 1.36% | 58,572,720 |
| 2018-08-24 | 2018-08-22 | 2.266 | 22,941,502 | +2,231,877 | 1.25% | 51,982,619 |
| 2018-08-23 | 2018-08-21 | 2.390 | 20,709,625 | -1,253,435 | 1.13% | 49,493,521 |
| 2018-08-22 | 2018-08-20 | 2.131 | 21,963,060 | +4,996,887 | 1.19% | 46,794,510 |
| 2018-08-21 | 2018-08-17 | 2.040 | 16,966,173 | -4,392,790 | 0.92% | 34,618,059 |
| 2018-08-20 | 2018-08-16 | 2.052 | 21,358,963 | -117,093 | 1.16% | 43,821,961 |
| 2018-08-17 | 2018-08-15 | 1.883 | 21,476,056 | +1,828,259 | 1.17% | 40,430,699 |
| 2018-08-16 | 2018-08-14 | 2.288 | 19,647,797 | -1,448,592 | 1.07% | 44,962,469 |
| 2018-08-15 | 2018-08-13 | 2.266 | 21,096,389 | +190,721 | 1.15% | 47,801,820 |
| 2018-08-14 | 2018-08-10 | 3.619 | 20,905,668 | +750,464 | 1.14% | 75,650,070 |
| 2018-08-13 | 2018-08-09 | 3.585 | 20,155,204 | -919,008 | 1.09% | 72,252,782 |
| 2018-08-10 | 2018-08-08 | 3.461 | 21,074,212 | -547,325 | 1.14% | 72,933,990 |
| 2018-08-09 | 2018-08-07 | 3.472 | 21,621,537 | +227,091 | 1.17% | 75,071,922 |
| 2018-08-08 | 2018-08-06 | 3.314 | 21,394,446 | +259,913 | 1.16% | 70,906,921 |
| 2018-08-07 | 2018-08-03 | 3.382 | 21,134,533 | +2,479,371 | 1.15% | 71,475,000 |
| 2018-08-06 | 2018-08-02 | 3.438 | 18,655,162 | +3,212,981 | 1.01% | 64,141,501 |
| 2018-08-03 | 2018-08-01 | 3.619 | 15,442,181 | +2,016,319 | 0.84% | 55,879,682 |
| 2018-08-02 | 2018-07-31 | 3.765 | 13,425,862 | +2,204,379 | 0.73% | 50,550,901 |
| 2018-08-01 | 2018-07-30 | 3.991 | 11,221,483 | -1,656,167 | 0.61% | 44,780,998 |
| 2018-07-31 | 2018-07-27 | 3.923 | 12,877,650 | -177,415 | 0.70% | 50,519,159 |
| 2018-07-30 | 2018-07-26 | 3.698 | 13,055,065 | +588,130 | 0.71% | 48,271,760 |
| 2018-07-27 | 2018-07-25 | 3.472 | 12,466,935 | -54,999 | 0.68% | 43,286,320 |
| 2018-07-26 | 2018-07-24 | 3.495 | 12,521,934 | -343,297 | 0.68% | 43,759,601 |
| 2018-07-25 | 2018-07-23 | 3.427 | 12,865,231 | +3,481,764 | 0.70% | 44,089,119 |
| 2018-07-24 | 2018-07-20 | 3.574 | 9,383,467 | +5,132,609 | 0.53% | 33,532,262 |
| 2018-07-23 | 2018-07-19 | 3.641 | 4,250,858 | +22,177 | 0.24% | 15,478,161 |
| 2018-07-20 | 2018-07-18 | 3.776 | 4,228,681 | +24,838 | 0.24% | 15,969,451 |
| 2018-07-19 | 2018-07-17 | 3.517 | 4,203,843 | +489,665 | 0.24% | 14,785,681 |
| 2018-07-18 | 2018-07-16 | 3.517 | 3,714,178 | +1,037,876 | 0.21% | 13,063,440 |
| 2018-07-17 | 2018-07-13 | 3.483 | 2,676,302 | +479,020 | 0.15% | 9,322,531 |
| 2018-07-16 | 2018-07-12 | 3.596 | 2,197,282 | 0.12% | 7,901,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy