History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 171,000 | +0 | 0.01% | 459,990 |
| 2025-10-13 | 2025-10-09 | 2.690 | 171,000 | +0 | 0.01% | 459,990 |
| 2025-10-10 | 2025-10-08 | 2.670 | 171,000 | +0 | 0.01% | 456,570 |
| 2025-10-09 | 2025-10-06 | 2.710 | 171,000 | +0 | 0.01% | 463,410 |
| 2025-10-08 | 2025-10-03 | 2.700 | 171,000 | +0 | 0.01% | 461,700 |
| 2025-10-06 | 2025-10-02 | 2.740 | 171,000 | +0 | 0.01% | 468,540 |
| 2025-10-03 | 2025-09-30 | 2.810 | 171,000 | +3,000 | 0.01% | 480,510 |
| 2025-09-24 | 2025-09-22 | 2.930 | 168,000 | -2,000 | 0.01% | 492,240 |
| 2025-09-23 | 2025-09-19 | 3.120 | 170,000 | +1,000 | 0.01% | 530,400 |
| 2025-09-18 | 2025-09-16 | 3.280 | 169,000 | -14,000 | 0.01% | 554,320 |
| 2025-09-12 | 2025-09-10 | 3.840 | 183,000 | +10,000 | 0.01% | 702,720 |
| 2025-09-11 | 2025-09-09 | 3.840 | 173,000 | +4,000 | 0.01% | 664,320 |
| 2025-09-04 | 2025-09-02 | 3.790 | 169,000 | -4,000 | 0.01% | 640,510 |
| 2025-09-02 | 2025-08-29 | 3.790 | 173,000 | +4,000 | 0.01% | 655,670 |
| 2025-08-27 | 2025-08-25 | 3.990 | 169,000 | -24,000 | 0.01% | 674,310 |
| 2025-08-22 | 2025-08-20 | 4.280 | 193,000 | +50,000 | 0.01% | 826,040 |
| 2025-08-12 | 2025-08-08 | 4.340 | 143,000 | +50,000 | 0.01% | 620,620 |
| 2025-07-31 | 2025-07-29 | 4.294 | 93,000 | +1,391 | 0.00% | 399,361 |
| 2025-07-21 | 2025-07-17 | 4.335 | 91,609 | -19,701 | 0.00% | 397,108 |
| 2025-07-09 | 2025-07-07 | 4.101 | 111,310 | +3,940 | 0.01% | 456,518 |
| 2025-07-07 | 2025-07-03 | 3.858 | 107,370 | +49,252 | 0.01% | 414,199 |
| 2025-05-21 | 2025-05-19 | 3.787 | 58,118 | -4,925 | 0.00% | 220,071 |
| 2025-05-07 | 2025-05-02 | 4.274 | 63,043 | -6,895 | 0.00% | 269,440 |
| 2025-04-10 | 2025-04-08 | 3.309 | 69,938 | -35,462 | 0.00% | 231,459 |
| 2025-03-21 | 2025-03-19 | 4.233 | 105,400 | -985 | 0.01% | 446,189 |
| 2025-03-19 | 2025-03-17 | 4.274 | 106,385 | +6,895 | 0.01% | 454,679 |
| 2025-03-13 | 2025-03-11 | 4.081 | 99,490 | +985 | 0.00% | 406,021 |
| 2025-03-10 | 2025-03-06 | 4.274 | 98,505 | -2,955 | 0.00% | 421,001 |
| 2025-03-04 | 2025-02-28 | 4.304 | 101,460 | +2,955 | 0.00% | 436,720 |
| 2025-01-21 | 2025-01-17 | 4.003 | 98,505 | +36,152 | 0.00% | 394,315 |
| 2025-01-20 | 2025-01-16 | 3.952 | 62,353 | +4,871 | 0.00% | 246,399 |
| 2024-11-01 | 2024-10-30 | 4.845 | 57,482 | -58,456 | 0.00% | 278,480 |
| 2024-10-31 | 2024-10-29 | 4.875 | 115,938 | +58,456 | 0.01% | 565,249 |
| 2024-10-08 | 2024-10-04 | 5.635 | 57,482 | -779,417 | 0.00% | 323,910 |
| 2024-10-04 | 2024-10-02 | 5.378 | 836,899 | +779,417 | 0.04% | 4,501,161 |
| 2024-09-04 | 2024-09-02 | 4.475 | 57,482 | -29,228 | 0.00% | 257,240 |
| 2024-09-03 | 2024-08-30 | 4.444 | 86,710 | +29,228 | 0.00% | 385,369 |
| 2024-07-29 | 2024-07-25 | 4.044 | 57,482 | -2,923 | 0.00% | 232,460 |
| 2024-06-28 | 2024-06-26 | 4.710 | 60,405 | +643 | 0.00% | 284,511 |
| 2024-04-18 | 2024-04-16 | 4.233 | 59,762 | -1,927 | 0.00% | 252,962 |
| 2024-03-19 | 2024-03-15 | 4.254 | 61,689 | -2,441,547 | 0.00% | 262,399 |
| 2024-03-13 | 2024-03-11 | 4.326 | 2,503,236 | -35,665 | 0.12% | 10,829,488 |
| 2024-03-08 | 2024-03-06 | 4.876 | 2,538,901 | -2,891 | 0.12% | 12,379,802 |
| 2024-03-05 | 2024-03-01 | 4.669 | 2,541,792 | +2,891 | 0.12% | 11,866,499 |
| 2024-03-04 | 2024-02-29 | 4.876 | 2,538,901 | +1,722,482 | 0.12% | 12,379,802 |
| 2024-03-01 | 2024-02-28 | 5.094 | 816,419 | +381,702 | 0.04% | 4,158,768 |
| 2024-02-29 | 2024-02-27 | 4.731 | 434,717 | +369,172 | 0.02% | 2,056,561 |
| 2024-02-07 | 2024-02-05 | 2.926 | 65,545 | -45,303 | 0.00% | 191,760 |
| 2024-02-02 | 2024-01-31 | 3.133 | 110,848 | -2,892 | 0.01% | 347,300 |
| 2024-01-24 | 2024-01-22 | 3.123 | 113,740 | -38,555 | 0.01% | 355,181 |
| 2024-01-19 | 2024-01-17 | 3.180 | 152,295 | +1,274 | 0.01% | 484,371 |
| 2023-12-11 | 2023-12-07 | 3.369 | 151,021 | -250,428 | 0.01% | 508,759 |
| 2023-12-01 | 2023-11-29 | 3.306 | 401,449 | -2,868 | 0.02% | 1,327,199 |
| 2023-11-29 | 2023-11-27 | 3.327 | 404,317 | -83,157 | 0.02% | 1,345,141 |
| 2023-11-01 | 2023-10-30 | 2.344 | 487,474 | -1,912 | 0.02% | 1,142,400 |
| 2023-08-10 | 2023-08-08 | 2.898 | 489,386 | -2,867 | 0.02% | 1,418,241 |
| 2023-08-09 | 2023-08-07 | 2.846 | 492,253 | +2,867 | 0.02% | 1,400,799 |
| 2023-07-25 | 2023-07-21 | 2.647 | 489,386 | +2,868 | 0.02% | 1,295,361 |
| 2023-07-10 | 2023-07-06 | 1.977 | 486,518 | +2,867 | 0.02% | 962,010 |
| 2023-07-07 | 2023-07-05 | 2.051 | 483,651 | -9,558 | 0.02% | 991,761 |
| 2023-06-16 | 2023-06-14 | 2.300 | 493,209 | +4,779 | 0.02% | 1,134,198 |
| 2023-06-15 | 2023-06-13 | 2.236 | 488,430 | +6,235 | 0.02% | 1,092,152 |
| 2023-06-08 | 2023-06-06 | 2.088 | 482,195 | +4,718 | 0.02% | 1,006,670 |
| 2023-06-07 | 2023-06-05 | 2.130 | 477,477 | +4,718 | 0.02% | 1,017,060 |
| 2023-05-25 | 2023-05-23 | 2.395 | 472,759 | -943 | 0.02% | 1,132,261 |
| 2023-05-12 | 2023-05-10 | 2.077 | 473,702 | +5,661 | 0.02% | 983,919 |
| 2023-05-10 | 2023-05-08 | 2.310 | 468,041 | +5,662 | 0.02% | 1,081,281 |
| 2023-05-05 | 2023-05-03 | 2.077 | 462,379 | +4,718 | 0.02% | 960,400 |
| 2023-04-25 | 2023-04-21 | 2.448 | 457,661 | +4,718 | 0.02% | 1,120,351 |
| 2023-04-20 | 2023-04-18 | 2.427 | 452,943 | +4,719 | 0.02% | 1,099,201 |
| 2023-04-13 | 2023-04-11 | 2.512 | 448,224 | +5,661 | 0.02% | 1,125,749 |
| 2023-03-31 | 2023-03-29 | 2.501 | 442,563 | -943 | 0.02% | 1,106,841 |
| 2023-03-17 | 2023-03-15 | 2.543 | 443,506 | +4,718 | 0.02% | 1,127,999 |
| 2023-03-16 | 2023-03-14 | 2.512 | 438,788 | +4,718 | 0.02% | 1,102,050 |
| 2023-03-13 | 2023-03-09 | 2.490 | 434,070 | +5,662 | 0.02% | 1,081,000 |
| 2023-03-02 | 2023-02-28 | 2.724 | 428,408 | +4,718 | 0.02% | 1,166,780 |
| 2023-03-01 | 2023-02-27 | 2.618 | 423,690 | +4,718 | 0.02% | 1,109,030 |
| 2023-02-28 | 2023-02-24 | 2.702 | 418,972 | +4,718 | 0.02% | 1,132,200 |
| 2023-02-27 | 2023-02-23 | 2.882 | 414,254 | +1,888 | 0.02% | 1,194,081 |
| 2023-02-24 | 2023-02-22 | 2.671 | 412,366 | +7,549 | 0.02% | 1,101,239 |
| 2023-02-23 | 2023-02-21 | 2.437 | 404,817 | -4,719 | 0.02% | 986,699 |
| 2023-02-22 | 2023-02-20 | 2.671 | 409,536 | -31,139 | 0.02% | 1,093,681 |
| 2023-02-09 | 2023-02-07 | 2.893 | 440,675 | -3,775 | 0.02% | 1,274,909 |
| 2023-02-03 | 2023-02-01 | 2.999 | 444,450 | -37,745 | 0.02% | 1,332,930 |
| 2023-01-31 | 2023-01-27 | 3.147 | 482,195 | -9,436 | 0.02% | 1,517,670 |
| 2023-01-20 | 2023-01-18 | 2.957 | 491,631 | +15,098 | 0.02% | 1,453,589 |
| 2023-01-13 | 2023-01-11 | 2.819 | 476,533 | -37,746 | 0.02% | 1,343,299 |
| 2023-01-12 | 2023-01-10 | 2.914 | 514,279 | +23,591 | 0.03% | 1,498,751 |
| 2023-01-10 | 2023-01-06 | 2.755 | 490,688 | +71,716 | 0.02% | 1,352,001 |
| 2023-01-09 | 2023-01-05 | 2.586 | 418,972 | +16,042 | 0.02% | 1,083,360 |
| 2023-01-06 | 2023-01-04 | 2.533 | 402,930 | -75,491 | 0.02% | 1,020,530 |
| 2023-01-05 | 2023-01-03 | 2.814 | 478,421 | +21,704 | 0.02% | 1,346,156 |
| 2023-01-04 | 2022-12-30 | 2.161 | 456,717 | -9,696 | 0.02% | 987,025 |
| 2023-01-03 | 2022-12-29 | 2.097 | 466,413 | -87,862 | 0.02% | 978,039 |
| 2022-12-23 | 2022-12-21 | 2.022 | 554,275 | +46,735 | 0.03% | 1,120,770 |
| 2022-12-21 | 2022-12-19 | 1.947 | 507,540 | +18,694 | 0.03% | 988,260 |
| 2022-12-16 | 2022-12-14 | 2.140 | 488,846 | +4,673 | 0.02% | 1,046,000 |
| 2022-12-12 | 2022-12-08 | 2.172 | 484,173 | +24,302 | 0.02% | 1,051,541 |
| 2022-12-09 | 2022-12-07 | 2.043 | 459,871 | +2,805 | 0.02% | 939,721 |
| 2022-12-08 | 2022-12-06 | 2.076 | 457,066 | +6,542 | 0.02% | 948,659 |
| 2022-12-05 | 2022-12-01 | 1.862 | 450,524 | -1,869 | 0.02% | 838,681 |
| 2022-12-01 | 2022-11-29 | 1.808 | 452,393 | -28,041 | 0.02% | 817,960 |
| 2022-11-23 | 2022-11-21 | 1.894 | 480,434 | -91,600 | 0.02% | 909,780 |
| 2022-11-22 | 2022-11-18 | 2.033 | 572,034 | +65,429 | 0.03% | 1,162,800 |
| 2022-11-17 | 2022-11-15 | 1.872 | 506,605 | +78,514 | 0.03% | 948,499 |
| 2022-11-15 | 2022-11-11 | 1.658 | 428,091 | -6,543 | 0.02% | 709,900 |
| 2022-11-14 | 2022-11-10 | 1.573 | 434,634 | -111,229 | 0.02% | 683,550 |
| 2022-11-10 | 2022-11-08 | 1.690 | 545,863 | -9,347 | 0.03% | 922,721 |
| 2022-11-07 | 2022-11-03 | 1.573 | 555,210 | +22,433 | 0.03% | 873,181 |
| 2022-11-04 | 2022-11-02 | 1.551 | 532,777 | -6,543 | 0.03% | 826,500 |
| 2022-10-31 | 2022-10-27 | 1.541 | 539,320 | +41,127 | 0.03% | 830,880 |
| 2022-10-27 | 2022-10-25 | 1.434 | 498,193 | +54,212 | 0.02% | 714,220 |
| 2022-10-26 | 2022-10-24 | 1.337 | 443,981 | -45,800 | 0.02% | 593,750 |
| 2022-10-25 | 2022-10-21 | 1.498 | 489,781 | +12,151 | 0.02% | 733,600 |
| 2022-10-24 | 2022-10-20 | 1.444 | 477,630 | -74,776 | 0.02% | 689,850 |
| 2022-10-21 | 2022-10-19 | 1.605 | 552,406 | +110,295 | 0.03% | 886,501 |
| 2022-10-18 | 2022-10-14 | 1.615 | 442,111 | +41,126 | 0.02% | 714,229 |
| 2022-10-14 | 2022-10-12 | 1.583 | 400,985 | -74,775 | 0.02% | 634,920 |
| 2022-10-13 | 2022-10-11 | 1.583 | 475,760 | +74,775 | 0.02% | 753,319 |
| 2022-10-12 | 2022-10-10 | 1.583 | 400,985 | -18,694 | 0.02% | 634,920 |
| 2022-10-11 | 2022-10-07 | 1.926 | 419,679 | -93,469 | 0.02% | 808,201 |
| 2022-10-10 | 2022-10-06 | 1.969 | 513,148 | -36,453 | 0.03% | 1,010,159 |
| 2022-10-07 | 2022-10-05 | 1.840 | 549,601 | -10,282 | 0.03% | 1,011,359 |
| 2022-10-06 | 2022-10-03 | 1.562 | 559,883 | -18,694 | 0.03% | 874,540 |
| 2022-10-05 | 2022-09-30 | 1.541 | 578,577 | +68,233 | 0.03% | 891,360 |
| 2022-09-30 | 2022-09-28 | 1.487 | 510,344 | -16,825 | 0.03% | 758,940 |
| 2022-09-28 | 2022-09-26 | 1.466 | 527,169 | +23,368 | 0.03% | 772,680 |
| 2022-09-21 | 2022-09-19 | 1.626 | 503,801 | -32,715 | 0.03% | 819,280 |
| 2022-09-19 | 2022-09-15 | 1.594 | 536,516 | -141,139 | 0.03% | 855,261 |
| 2022-09-16 | 2022-09-14 | 1.680 | 677,655 | +8,412 | 0.03% | 1,138,250 |
| 2022-09-14 | 2022-09-09 | 1.583 | 669,243 | +9,347 | 0.03% | 1,059,681 |
| 2022-09-13 | 2022-09-08 | 1.487 | 659,896 | -934 | 0.03% | 981,341 |
| 2022-09-09 | 2022-09-07 | 1.412 | 660,830 | +1,869 | 0.03% | 933,240 |
| 2022-09-08 | 2022-09-06 | 1.380 | 658,961 | +161,703 | 0.03% | 909,450 |
| 2022-09-07 | 2022-09-05 | 1.220 | 497,258 | -200,960 | 0.02% | 606,479 |
| 2022-09-06 | 2022-09-02 | 1.541 | 698,218 | +56,082 | 0.03% | 1,075,680 |
| 2022-09-05 | 2022-09-01 | 1.519 | 642,136 | +215,914 | 0.03% | 975,539 |
| 2022-09-02 | 2022-08-31 | 1.551 | 426,222 | -54,212 | 0.02% | 661,201 |
| 2022-09-01 | 2022-08-30 | 1.797 | 480,434 | -62,625 | 0.02% | 863,520 |
| 2022-08-31 | 2022-08-29 | 1.947 | 543,059 | -12,151 | 0.03% | 1,057,421 |
| 2022-08-30 | 2022-08-26 | 1.562 | 555,210 | -142,073 | 0.03% | 867,241 |
| 2022-08-26 | 2022-08-24 | 1.145 | 697,283 | +199,090 | 0.03% | 798,219 |
| 2022-08-16 | 2022-08-12 | 1.134 | 498,193 | +4,673 | 0.02% | 564,980 |
| 2022-08-10 | 2022-08-08 | 1.134 | 493,520 | -9,347 | 0.02% | 559,680 |
| 2022-08-08 | 2022-08-04 | 1.155 | 502,867 | -46,734 | 0.02% | 581,040 |
| 2022-08-05 | 2022-08-03 | 1.081 | 549,601 | +4,673 | 0.03% | 593,880 |
| 2022-08-04 | 2022-08-02 | 1.091 | 544,928 | -186,939 | 0.03% | 594,660 |
| 2022-08-03 | 2022-08-01 | 1.166 | 731,867 | -70,102 | 0.04% | 853,470 |
| 2022-08-02 | 2022-07-29 | 1.188 | 801,969 | +247,694 | 0.04% | 952,379 |
| 2022-08-01 | 2022-07-28 | 1.230 | 554,275 | -42,061 | 0.03% | 681,950 |
| 2022-07-29 | 2022-07-27 | 1.113 | 596,336 | +48,604 | 0.03% | 663,520 |
| 2022-07-26 | 2022-07-22 | 1.155 | 547,732 | -405,658 | 0.03% | 632,880 |
| 2022-07-25 | 2022-07-21 | 1.081 | 953,390 | -32,715 | 0.05% | 1,030,200 |
| 2022-07-22 | 2022-07-20 | 1.284 | 986,105 | +195,352 | 0.05% | 1,266,001 |
| 2022-07-21 | 2022-07-19 | 0.888 | 790,753 | +37,388 | 0.04% | 702,180 |
| 2022-07-20 | 2022-07-18 | 0.867 | 753,365 | +307,515 | 0.04% | 652,860 |
| 2022-07-19 | 2022-07-15 | 0.834 | 445,850 | -154,225 | 0.02% | 372,060 |
| 2022-07-14 | 2022-07-12 | 0.931 | 600,075 | -18,694 | 0.03% | 558,540 |
| 2022-07-12 | 2022-07-08 | 1.048 | 618,769 | -46,735 | 0.03% | 648,760 |
| 2022-07-08 | 2022-07-06 | 1.091 | 665,504 | +46,735 | 0.03% | 726,240 |
| 2022-07-06 | 2022-07-04 | 1.091 | 618,769 | +935 | 0.03% | 675,240 |
| 2022-07-05 | 2022-06-30 | 1.134 | 617,834 | -46,735 | 0.03% | 700,660 |
| 2022-06-30 | 2022-06-28 | 1.113 | 664,569 | +46,735 | 0.03% | 739,440 |
| 2022-06-27 | 2022-06-23 | 1.123 | 617,834 | +28,041 | 0.03% | 694,050 |
| 2022-06-24 | 2022-06-22 | 1.262 | 589,793 | -314,993 | 0.03% | 744,580 |
| 2022-06-23 | 2022-06-21 | 1.295 | 904,786 | +65,429 | 0.04% | 1,171,280 |
| 2022-06-22 | 2022-06-20 | 1.241 | 839,357 | +93,469 | 0.04% | 1,041,680 |
| 2022-06-21 | 2022-06-17 | 1.369 | 745,888 | -46,734 | 0.04% | 1,021,440 |
| 2022-06-20 | 2022-06-16 | 1.733 | 792,622 | -220,589 | 0.04% | 1,373,759 |
| 2022-06-15 | 2022-06-13 | 0.813 | 1,013,211 | +62,625 | 0.05% | 823,840 |
| 2022-06-09 | 2022-06-07 | 0.792 | 950,586 | +349,576 | 0.05% | 752,580 |
| 2022-05-16 | 2022-05-12 | 0.631 | 601,010 | -158,898 | 0.03% | 379,370 |
| 2022-05-12 | 2022-05-10 | 0.695 | 759,908 | -349,577 | 0.04% | 528,450 |
| 2022-05-10 | 2022-05-05 | 0.770 | 1,109,485 | +128,989 | 0.06% | 854,640 |
| 2022-04-12 | 2022-04-08 | 1.038 | 980,496 | -46,735 | 0.05% | 1,017,530 |
| 2022-04-11 | 2022-04-07 | 1.123 | 1,027,231 | +37,388 | 0.05% | 1,153,950 |
| 2022-04-08 | 2022-04-06 | 0.974 | 989,843 | +9,347 | 0.05% | 963,690 |
| 2022-04-07 | 2022-04-04 | 0.802 | 980,496 | -93,470 | 0.05% | 786,750 |
| 2022-04-01 | 2022-03-30 | 0.867 | 1,073,966 | +10,282 | 0.05% | 930,690 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,063,684 | -10,282 | 0.05% | 978,680 |
| 2022-03-28 | 2022-03-24 | 1.102 | 1,073,966 | -40,192 | 0.05% | 1,183,470 |
| 2022-03-25 | 2022-03-23 | 0.867 | 1,114,158 | +250,499 | 0.06% | 965,520 |
| 2022-03-16 | 2022-03-14 | 0.599 | 863,659 | -35,519 | 0.04% | 517,440 |
| 2022-03-15 | 2022-03-11 | 0.631 | 899,178 | +35,519 | 0.04% | 567,580 |
| 2022-03-08 | 2022-03-04 | 0.792 | 863,659 | -56,082 | 0.04% | 683,760 |
| 2021-11-30 | 2021-11-26 | 2.043 | 919,741 | +935 | 0.05% | 1,879,440 |
| 2021-11-29 | 2021-11-25 | 2.268 | 918,806 | -18,694 | 0.05% | 2,083,959 |
| 2021-10-26 | 2021-10-22 | 1.776 | 937,500 | -20,564 | 0.05% | 1,664,979 |
| 2021-10-07 | 2021-10-05 | 1.637 | 958,064 | -18,694 | 0.05% | 1,568,250 |
| 2021-10-06 | 2021-10-04 | 1.487 | 976,758 | +121,511 | 0.05% | 1,452,551 |
| 2021-09-30 | 2021-09-28 | 1.819 | 855,247 | +16,824 | 0.04% | 1,555,500 |
| 2021-09-10 | 2021-09-08 | 2.652 | 838,423 | +16,409 | 0.04% | 2,223,221 |
| 2021-09-06 | 2021-09-02 | 2.455 | 822,014 | -1,833 | 0.04% | 2,018,250 |
| 2021-09-03 | 2021-09-01 | 2.401 | 823,847 | -13,746 | 0.04% | 1,977,801 |
| 2021-08-27 | 2021-08-25 | 2.182 | 837,593 | -8,247 | 0.04% | 1,828,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 845,840 | -4,582 | 0.04% | 1,790,619 |
| 2021-08-25 | 2021-08-23 | 2.030 | 850,422 | -856,838 | 0.04% | 1,726,079 |
| 2021-08-24 | 2021-08-20 | 2.073 | 1,707,260 | +32,074 | 0.09% | 3,539,700 |
| 2021-08-19 | 2021-08-17 | 2.237 | 1,675,186 | +2,750 | 0.08% | 3,747,401 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,672,436 | +18,328 | 0.08% | 3,996,749 |
| 2021-08-06 | 2021-08-04 | 2.433 | 1,654,108 | +6,414 | 0.08% | 4,025,149 |
| 2021-08-05 | 2021-08-03 | 2.444 | 1,647,694 | -9,164 | 0.08% | 4,027,521 |
| 2021-08-02 | 2021-07-29 | 2.390 | 1,656,858 | -9,164 | 0.08% | 3,959,521 |
| 2021-07-30 | 2021-07-28 | 2.095 | 1,666,022 | -68,730 | 0.08% | 3,490,561 |
| 2021-07-28 | 2021-07-26 | 1.986 | 1,734,752 | +34,823 | 0.09% | 3,445,260 |
| 2021-07-27 | 2021-07-23 | 2.804 | 1,699,929 | +3,666 | 0.09% | 4,767,351 |
| 2021-07-26 | 2021-07-22 | 3.175 | 1,696,263 | +1,833 | 0.09% | 5,386,410 |
| 2021-07-23 | 2021-07-21 | 2.935 | 1,694,430 | +9,164 | 0.09% | 4,973,810 |
| 2021-07-22 | 2021-07-20 | 2.859 | 1,685,266 | +2,749 | 0.08% | 4,818,180 |
| 2021-07-19 | 2021-07-15 | 2.979 | 1,682,517 | +1,833 | 0.08% | 5,012,280 |
| 2021-07-09 | 2021-07-07 | 3.055 | 1,680,684 | +18,328 | 0.08% | 5,135,200 |
| 2021-07-07 | 2021-07-05 | 2.870 | 1,662,356 | -163,120 | 0.08% | 4,770,820 |
| 2021-07-06 | 2021-07-02 | 3.121 | 1,825,476 | +27,492 | 0.09% | 5,697,121 |
| 2021-06-29 | 2021-06-25 | 3.503 | 1,797,984 | +32,991 | 0.09% | 6,298,021 |
| 2021-06-28 | 2021-06-24 | 3.448 | 1,764,993 | -4,582 | 0.09% | 6,086,159 |
| 2021-06-24 | 2021-06-22 | 3.339 | 1,769,575 | +173,200 | 0.09% | 5,908,859 |
| 2021-06-23 | 2021-06-21 | 3.481 | 1,596,375 | +38,489 | 0.08% | 5,556,980 |
| 2021-06-22 | 2021-06-18 | 3.285 | 1,557,886 | +47,653 | 0.08% | 5,117,000 |
| 2021-06-21 | 2021-06-17 | 3.165 | 1,510,233 | +153,039 | 0.08% | 4,779,200 |
| 2021-06-18 | 2021-06-16 | 4.005 | 1,357,194 | +27,492 | 0.07% | 5,435,271 |
| 2021-06-16 | 2021-06-11 | 4.376 | 1,329,702 | +6,415 | 0.07% | 5,818,512 |
| 2021-06-11 | 2021-06-09 | 4.201 | 1,323,287 | +67,814 | 0.07% | 5,559,401 |
| 2021-06-08 | 2021-06-04 | 4.485 | 1,255,473 | -183,281 | 0.06% | 5,630,701 |
| 2021-06-03 | 2021-06-01 | 4.714 | 1,438,754 | -74,228 | 0.07% | 6,782,402 |
| 2021-06-02 | 2021-05-31 | 4.856 | 1,512,982 | +74,228 | 0.08% | 7,346,949 |
| 2021-06-01 | 2021-05-28 | 4.430 | 1,438,754 | -36,656 | 0.07% | 6,374,202 |
| 2021-05-31 | 2021-05-27 | 4.856 | 1,475,410 | -183,280 | 0.07% | 7,164,502 |
| 2021-05-27 | 2021-05-25 | 4.769 | 1,658,690 | -458,202 | 0.08% | 7,909,698 |
| 2021-05-26 | 2021-05-24 | 4.987 | 2,116,892 | -6,415 | 0.11% | 10,556,699 |
| 2021-05-24 | 2021-05-20 | 5.642 | 2,123,307 | -91,640 | 0.11% | 11,978,890 |
| 2021-05-21 | 2021-05-18 | 5.489 | 2,214,947 | -10,997 | 0.11% | 12,157,508 |
| 2021-05-20 | 2021-05-17 | 5.445 | 2,225,944 | -54,984 | 0.11% | 12,120,709 |
| 2021-05-18 | 2021-05-14 | 5.809 | 2,280,928 | -9,164 | 0.11% | 13,250,081 |
| 2021-05-17 | 2021-05-13 | 5.389 | 2,290,092 | +8,283 | 0.12% | 12,342,239 |
| 2021-05-14 | 2021-05-12 | 5.666 | 2,281,809 | +9,055 | 0.12% | 12,927,599 |
| 2021-05-13 | 2021-05-11 | 5.533 | 2,272,754 | +454,550 | 0.12% | 12,575,097 |
| 2021-05-12 | 2021-05-10 | 6.670 | 1,818,204 | +45,274 | 0.09% | 12,128,323 |
| 2021-05-11 | 2021-05-07 | 7.013 | 1,772,930 | +5,433 | 0.09% | 12,433,303 |
| 2021-05-10 | 2021-05-06 | 6.947 | 1,767,497 | -39,841 | 0.09% | 12,278,082 |
| 2021-05-07 | 2021-05-05 | 7.035 | 1,807,338 | +7,244 | 0.09% | 12,714,521 |
| 2021-05-06 | 2021-05-04 | 6.980 | 1,800,094 | +31,692 | 0.09% | 12,564,160 |
| 2021-05-04 | 2021-04-30 | 7.134 | 1,768,402 | +9,055 | 0.09% | 12,616,379 |
| 2021-05-03 | 2021-04-29 | 7.366 | 1,759,347 | +36,219 | 0.09% | 12,959,807 |
| 2021-04-30 | 2021-04-28 | 7.918 | 1,723,128 | +27,164 | 0.09% | 13,644,509 |
| 2021-04-29 | 2021-04-27 | 8.404 | 1,695,964 | -9,055 | 0.09% | 14,253,532 |
| 2021-04-27 | 2021-04-23 | 8.813 | 1,705,019 | +139,444 | 0.09% | 15,026,344 |
| 2021-04-26 | 2021-04-22 | 8.614 | 1,565,575 | +9,055 | 0.08% | 13,486,203 |
| 2021-04-23 | 2021-04-21 | 8.780 | 1,556,520 | +187,434 | 0.08% | 13,666,051 |
| 2021-04-22 | 2021-04-20 | 8.934 | 1,369,086 | +202,828 | 0.07% | 12,232,084 |
| 2021-04-19 | 2021-04-15 | 8.250 | 1,166,258 | -1,811 | 0.06% | 9,621,359 |
| 2021-04-16 | 2021-04-14 | 8.714 | 1,168,069 | -63,384 | 0.06% | 10,178,100 |
| 2021-04-15 | 2021-04-13 | 8.095 | 1,231,453 | +1,811 | 0.06% | 9,968,803 |
| 2021-04-12 | 2021-04-08 | 8.393 | 1,229,642 | +1,811 | 0.06% | 10,320,803 |
| 2021-04-08 | 2021-04-01 | 8.647 | 1,227,831 | -25,353 | 0.06% | 10,617,483 |
| 2021-04-07 | 2021-03-31 | 8.393 | 1,253,184 | -906 | 0.06% | 10,518,399 |
| 2021-04-01 | 2021-03-30 | 8.692 | 1,254,090 | +23,543 | 0.06% | 10,899,953 |
| 2021-03-31 | 2021-03-29 | 8.769 | 1,230,547 | +7,244 | 0.06% | 10,790,459 |
| 2021-03-30 | 2021-03-26 | 9.155 | 1,223,303 | -81,493 | 0.06% | 11,199,787 |
| 2021-03-29 | 2021-03-25 | 8.769 | 1,304,796 | +8,149 | 0.07% | 11,441,536 |
| 2021-03-23 | 2021-03-19 | 9.553 | 1,296,647 | -8,149 | 0.07% | 12,386,798 |
| 2021-03-18 | 2021-03-16 | 9.200 | 1,304,796 | -5,433 | 0.07% | 12,003,526 |
| 2021-03-12 | 2021-03-10 | 9.365 | 1,310,229 | +14,487 | 0.07% | 12,270,557 |
| 2021-03-11 | 2021-03-09 | 8.912 | 1,295,742 | +9,055 | 0.07% | 11,548,173 |
| 2021-03-10 | 2021-03-08 | 9.100 | 1,286,687 | +21,732 | 0.07% | 11,709,041 |
| 2021-03-03 | 2021-03-01 | 10.260 | 1,264,955 | +9,054 | 0.06% | 12,978,126 |
| 2021-03-02 | 2021-02-26 | 9.741 | 1,255,901 | -9,054 | 0.06% | 12,233,344 |
| 2021-02-22 | 2021-02-18 | 11.044 | 1,264,955 | -4,528 | 0.06% | 13,969,996 |
| 2021-02-17 | 2021-02-11 | 10.978 | 1,269,483 | -6,338 | 0.06% | 13,935,883 |
| 2021-02-16 | 2021-02-09 | 10.735 | 1,275,821 | +1,811 | 0.07% | 13,695,479 |
| 2021-02-09 | 2021-02-05 | 10.547 | 1,274,010 | +905 | 0.06% | 13,436,848 |
| 2021-02-08 | 2021-02-04 | 10.713 | 1,273,105 | -31,691 | 0.06% | 13,638,203 |
| 2021-02-05 | 2021-02-03 | 10.646 | 1,304,796 | -9,055 | 0.07% | 13,891,235 |
| 2021-02-03 | 2021-02-01 | 10.050 | 1,313,851 | -18,110 | 0.07% | 13,204,097 |
| 2021-02-02 | 2021-01-29 | 9.498 | 1,331,961 | +36,219 | 0.07% | 12,650,601 |
| 2021-02-01 | 2021-01-28 | 9.730 | 1,295,742 | -15,393 | 0.07% | 12,607,113 |
| 2021-01-28 | 2021-01-26 | 10.525 | 1,311,135 | -28,070 | 0.07% | 13,799,442 |
| 2021-01-27 | 2021-01-25 | 10.878 | 1,339,205 | -10,865 | 0.07% | 14,568,153 |
| 2021-01-26 | 2021-01-22 | 10.823 | 1,350,070 | +4,527 | 0.07% | 14,611,795 |
| 2021-01-22 | 2021-01-20 | 11.044 | 1,345,543 | +9,055 | 0.07% | 14,859,999 |
| 2021-01-21 | 2021-01-19 | 10.271 | 1,336,488 | -45,274 | 0.07% | 13,726,797 |
| 2021-01-20 | 2021-01-18 | 10.205 | 1,381,762 | -105,941 | 0.07% | 14,100,237 |
| 2021-01-19 | 2021-01-15 | 10.271 | 1,487,703 | -11,772 | 0.08% | 15,279,896 |
| 2021-01-18 | 2021-01-14 | 10.127 | 1,499,475 | -4,527 | 0.08% | 15,185,524 |
| 2021-01-15 | 2021-01-13 | 10.227 | 1,504,002 | +13,582 | 0.08% | 15,380,859 |
| 2021-01-14 | 2021-01-12 | 10.602 | 1,490,420 | +2,717 | 0.08% | 15,801,602 |
| 2021-01-13 | 2021-01-11 | 10.271 | 1,487,703 | +9,960 | 0.08% | 15,279,896 |
| 2021-01-11 | 2021-01-07 | 10.138 | 1,477,743 | -25,354 | 0.08% | 14,981,759 |
| 2021-01-08 | 2021-01-06 | 10.028 | 1,503,097 | +11,772 | 0.08% | 15,072,804 |
| 2021-01-07 | 2021-01-05 | 9.564 | 1,491,325 | -11,772 | 0.08% | 14,263,017 |
| 2021-01-06 | 2021-01-04 | 9.398 | 1,503,097 | +1,811 | 0.08% | 14,126,604 |
| 2021-01-05 | 2020-12-31 | 9.012 | 1,501,286 | +18,110 | 0.08% | 13,529,284 |
| 2021-01-04 | 2020-12-29 | 8.614 | 1,483,176 | +10,866 | 0.08% | 12,776,400 |
| 2020-12-30 | 2020-12-28 | 8.393 | 1,472,310 | +3,622 | 0.08% | 12,357,598 |
| 2020-12-29 | 2020-12-24 | 8.636 | 1,468,688 | -19,015 | 0.08% | 12,684,037 |
| 2020-12-28 | 2020-12-22 | 8.404 | 1,487,703 | -7,244 | 0.08% | 12,503,227 |
| 2020-12-23 | 2020-12-21 | 8.614 | 1,494,947 | +15,393 | 0.08% | 12,877,798 |
| 2020-12-22 | 2020-12-18 | 8.703 | 1,479,554 | +61,573 | 0.08% | 12,875,919 |
| 2020-12-21 | 2020-12-17 | 8.946 | 1,417,981 | -27,165 | 0.08% | 12,684,596 |
| 2020-12-18 | 2020-12-16 | 8.846 | 1,445,146 | +183,813 | 0.08% | 12,783,961 |
| 2020-12-17 | 2020-12-15 | 9.685 | 1,261,333 | +13,582 | 0.07% | 12,216,606 |
| 2020-12-16 | 2020-12-14 | 9.939 | 1,247,751 | -2,717 | 0.07% | 12,401,998 |
| 2020-12-14 | 2020-12-10 | 9.608 | 1,250,468 | +1,811 | 0.07% | 12,014,703 |
| 2020-12-09 | 2020-12-07 | 9.719 | 1,248,657 | +9,055 | 0.07% | 12,135,203 |
| 2020-12-08 | 2020-12-04 | 9.553 | 1,239,602 | -1,440,618 | 0.07% | 11,841,851 |
| 2020-12-07 | 2020-12-03 | 8.614 | 2,680,220 | -36,220 | 0.14% | 23,087,997 |
| 2020-12-04 | 2020-12-02 | 8.537 | 2,716,440 | +4,528 | 0.14% | 23,190,004 |
| 2020-12-03 | 2020-12-01 | 8.515 | 2,711,912 | -9,055 | 0.14% | 23,091,448 |
| 2020-12-02 | 2020-11-30 | 8.526 | 2,720,967 | -231,803 | 0.14% | 23,198,600 |
| 2020-12-01 | 2020-11-27 | 8.139 | 2,952,770 | +153,026 | 0.16% | 24,033,571 |
| 2020-11-30 | 2020-11-26 | 7.952 | 2,799,744 | -38,935 | 0.15% | 22,262,402 |
| 2020-11-27 | 2020-11-25 | 7.918 | 2,838,679 | -6,339 | 0.15% | 22,477,947 |
| 2020-11-25 | 2020-11-23 | 8.349 | 2,845,018 | +906 | 0.15% | 23,753,522 |
| 2020-11-24 | 2020-11-20 | 7.753 | 2,844,112 | -3,622 | 0.15% | 22,049,818 |
| 2020-11-20 | 2020-11-18 | 7.742 | 2,847,734 | +30,786 | 0.15% | 22,046,449 |
| 2020-11-18 | 2020-11-16 | 7.952 | 2,816,948 | +50,707 | 0.15% | 22,399,201 |
| 2020-11-17 | 2020-11-13 | 8.073 | 2,766,241 | +2,716 | 0.15% | 22,332,050 |
| 2020-11-16 | 2020-11-12 | 8.504 | 2,763,525 | +1,370,897 | 0.15% | 23,500,404 |
| 2020-11-12 | 2020-11-10 | 6.947 | 1,392,628 | -9,055 | 0.07% | 9,674,020 |
| 2020-11-11 | 2020-11-09 | 7.002 | 1,401,683 | +54,329 | 0.07% | 9,814,321 |
| 2020-11-09 | 2020-11-05 | 7.344 | 1,347,354 | +45,274 | 0.07% | 9,895,200 |
| 2020-11-04 | 2020-11-02 | 7.002 | 1,302,080 | +4,527 | 0.07% | 9,116,920 |
| 2020-10-30 | 2020-10-28 | 7.057 | 1,297,553 | +6,339 | 0.07% | 9,156,873 |
| 2020-10-29 | 2020-10-27 | 7.300 | 1,291,214 | -147,593 | 0.07% | 9,425,858 |
| 2020-10-27 | 2020-10-22 | 7.565 | 1,438,807 | +9,054 | 0.08% | 10,884,646 |
| 2020-10-22 | 2020-10-20 | 7.885 | 1,429,753 | -9,054 | 0.08% | 11,274,062 |
| 2020-10-21 | 2020-10-19 | 7.510 | 1,438,807 | +9,054 | 0.08% | 10,805,196 |
| 2020-10-16 | 2020-10-14 | 7.929 | 1,429,753 | +3,622 | 0.08% | 11,337,222 |
| 2020-10-14 | 2020-10-09 | 8.128 | 1,426,131 | -75,155 | 0.08% | 11,592,002 |
| 2020-10-12 | 2020-10-08 | 8.051 | 1,501,286 | -1,811 | 0.08% | 12,086,823 |
| 2020-10-09 | 2020-10-07 | 7.642 | 1,503,097 | +8,150 | 0.08% | 11,487,203 |
| 2020-10-08 | 2020-10-06 | 7.753 | 1,494,947 | -13,582 | 0.08% | 11,590,018 |
| 2020-10-07 | 2020-10-05 | 7.377 | 1,508,529 | +36,219 | 0.08% | 11,128,877 |
| 2020-10-06 | 2020-09-30 | 7.444 | 1,472,310 | -47,991 | 0.08% | 10,959,238 |
| 2020-10-05 | 2020-09-29 | 7.587 | 1,520,301 | +50,707 | 0.08% | 11,534,732 |
| 2020-09-30 | 2020-09-28 | 9.211 | 1,469,594 | +5,433 | 0.08% | 13,535,822 |
| 2020-09-29 | 2020-09-25 | 8.515 | 1,464,161 | +18,110 | 0.08% | 12,467,071 |
| 2020-09-28 | 2020-09-24 | 8.625 | 1,446,051 | +4,527 | 0.08% | 12,472,567 |
| 2020-09-25 | 2020-09-23 | 8.868 | 1,441,524 | -27,164 | 0.08% | 12,783,761 |
| 2020-09-23 | 2020-09-21 | 8.515 | 1,468,688 | +9,054 | 0.08% | 12,505,617 |
| 2020-09-22 | 2020-09-18 | 8.890 | 1,459,634 | -130,389 | 0.08% | 12,976,604 |
| 2020-09-21 | 2020-09-17 | 8.912 | 1,590,023 | -4,527 | 0.08% | 14,170,923 |
| 2020-09-17 | 2020-09-15 | 8.703 | 1,594,550 | +12,677 | 0.08% | 13,876,680 |
| 2020-09-16 | 2020-09-14 | 8.780 | 1,581,873 | +31,691 | 0.08% | 13,888,647 |
| 2020-09-15 | 2020-09-11 | 8.305 | 1,550,182 | +9,055 | 0.08% | 12,874,244 |
| 2020-09-14 | 2020-09-10 | 8.283 | 1,541,127 | -57,950 | 0.08% | 12,765,002 |
| 2020-09-11 | 2020-09-09 | 8.426 | 1,599,077 | +18,109 | 0.09% | 13,474,576 |
| 2020-09-10 | 2020-09-08 | 8.515 | 1,580,968 | +23,543 | 0.08% | 13,461,661 |
| 2020-09-09 | 2020-09-07 | 8.703 | 1,557,425 | -352,232 | 0.08% | 13,553,597 |
| 2020-09-08 | 2020-09-04 | 7.521 | 1,909,657 | -1,811 | 0.10% | 14,362,290 |
| 2020-09-07 | 2020-09-03 | 7.510 | 1,911,468 | +5,433 | 0.10% | 14,354,800 |
| 2020-09-04 | 2020-09-02 | 7.433 | 1,906,035 | -376,680 | 0.10% | 14,166,649 |
| 2020-09-03 | 2020-09-01 | 9.708 | 2,282,715 | +4,528 | 0.12% | 22,159,593 |
| 2020-09-02 | 2020-08-31 | 9.719 | 2,278,187 | -21,732 | 0.12% | 22,140,797 |
| 2020-09-01 | 2020-08-28 | 8.946 | 2,299,919 | +45,274 | 0.12% | 20,574,001 |
| 2020-08-31 | 2020-08-27 | 8.802 | 2,254,645 | +153,026 | 0.12% | 19,845,301 |
| 2020-08-28 | 2020-08-26 | 8.990 | 2,101,619 | +8,150 | 0.11% | 18,892,942 |
| 2020-08-27 | 2020-08-25 | 9.100 | 2,093,469 | -42,558 | 0.11% | 19,050,876 |
| 2020-08-26 | 2020-08-24 | 9.188 | 2,136,027 | +20,826 | 0.11% | 19,626,880 |
| 2020-08-25 | 2020-08-21 | 9.487 | 2,115,201 | +906 | 0.11% | 20,066,240 |
| 2020-08-24 | 2020-08-20 | 9.321 | 2,114,295 | -54,329 | 0.11% | 19,707,396 |
| 2020-08-21 | 2020-08-19 | 9.387 | 2,168,624 | +18,109 | 0.12% | 20,357,497 |
| 2020-08-20 | 2020-08-18 | 9.586 | 2,150,515 | +71,533 | 0.11% | 20,615,003 |
| 2020-08-19 | 2020-08-17 | 9.100 | 2,078,982 | +46,180 | 0.11% | 18,919,042 |
| 2020-08-17 | 2020-08-13 | 9.001 | 2,032,802 | +48,896 | 0.11% | 18,296,747 |
| 2020-08-14 | 2020-08-12 | 9.166 | 1,983,906 | -114,091 | 0.11% | 18,185,297 |
| 2020-08-13 | 2020-08-11 | 8.968 | 2,097,997 | +31,692 | 0.11% | 18,814,041 |
| 2020-08-12 | 2020-08-10 | 9.420 | 2,066,305 | +7,244 | 0.11% | 19,465,460 |
| 2020-08-11 | 2020-08-07 | 9.476 | 2,059,061 | -23,543 | 0.11% | 19,510,918 |
| 2020-08-10 | 2020-08-06 | 9.122 | 2,082,604 | -26,259 | 0.11% | 18,998,003 |
| 2020-08-07 | 2020-08-05 | 9.299 | 2,108,863 | -9,960 | 0.11% | 19,610,184 |
| 2020-08-06 | 2020-08-04 | 9.233 | 2,118,823 | -147,593 | 0.11% | 19,562,401 |
| 2020-08-05 | 2020-08-03 | 8.912 | 2,266,416 | -3,622 | 0.12% | 20,199,209 |
| 2020-08-04 | 2020-07-31 | 8.946 | 2,270,038 | +13,582 | 0.12% | 20,306,700 |
| 2020-08-03 | 2020-07-30 | 8.471 | 2,256,456 | -14,487 | 0.12% | 19,113,642 |
| 2020-07-31 | 2020-07-29 | 8.426 | 2,270,943 | -105,942 | 0.12% | 19,136,036 |
| 2020-07-30 | 2020-07-28 | 8.471 | 2,376,885 | +26,259 | 0.13% | 20,133,753 |
| 2020-07-29 | 2020-07-27 | 7.841 | 2,350,626 | -9,055 | 0.13% | 18,431,602 |
| 2020-07-28 | 2020-07-24 | 8.084 | 2,359,681 | +26,259 | 0.13% | 19,075,924 |
| 2020-07-27 | 2020-07-23 | 8.172 | 2,333,422 | +19,015 | 0.12% | 19,069,803 |
| 2020-07-24 | 2020-07-22 | 7.830 | 2,314,407 | +12,677 | 0.12% | 18,122,044 |
| 2020-07-22 | 2020-07-20 | 7.786 | 2,301,730 | +10,866 | 0.12% | 17,921,101 |
| 2020-07-21 | 2020-07-17 | 7.090 | 2,290,864 | -34,408 | 0.12% | 16,242,600 |
| 2020-07-20 | 2020-07-16 | 6.604 | 2,325,272 | -63,384 | 0.12% | 15,356,638 |
| 2020-07-17 | 2020-07-15 | 7.068 | 2,388,656 | +152,121 | 0.13% | 16,883,201 |
| 2020-07-16 | 2020-07-14 | 6.737 | 2,236,535 | -6,339 | 0.12% | 15,066,998 |
| 2020-07-15 | 2020-07-13 | 6.969 | 2,242,874 | +575,886 | 0.12% | 15,629,873 |
| 2020-07-14 | 2020-07-10 | 6.936 | 1,666,988 | +6,338 | 0.09% | 11,561,477 |
| 2020-07-13 | 2020-07-09 | 6.538 | 1,660,650 | -271,644 | 0.09% | 10,857,280 |
| 2020-07-10 | 2020-07-08 | 6.516 | 1,932,294 | -9,960 | 0.10% | 12,590,600 |
| 2020-07-08 | 2020-07-06 | 6.571 | 1,942,254 | -73,344 | 0.10% | 12,762,748 |
| 2020-07-07 | 2020-07-03 | 6.604 | 2,015,598 | +9,055 | 0.11% | 13,311,479 |
| 2020-07-06 | 2020-07-02 | 6.516 | 2,006,543 | +5,433 | 0.11% | 13,074,398 |
| 2020-07-03 | 2020-06-30 | 5.997 | 2,001,110 | -240,858 | 0.11% | 12,000,297 |
| 2020-06-30 | 2020-06-26 | 5.478 | 2,241,968 | +18,109 | 0.12% | 12,280,959 |
| 2020-06-29 | 2020-06-24 | 5.511 | 2,223,859 | -9,960 | 0.12% | 12,255,443 |
| 2020-06-26 | 2020-06-23 | 5.411 | 2,233,819 | +90,548 | 0.12% | 12,088,301 |
| 2020-06-24 | 2020-06-22 | 5.467 | 2,143,271 | +91,454 | 0.11% | 11,716,651 |
| 2020-06-22 | 2020-06-18 | 5.467 | 2,051,817 | +45,274 | 0.11% | 11,216,698 |
| 2020-06-19 | 2020-06-17 | 5.533 | 2,006,543 | +27,164 | 0.11% | 11,102,158 |
| 2020-06-18 | 2020-06-16 | 5.610 | 1,979,379 | +96,886 | 0.11% | 11,104,880 |
| 2020-06-17 | 2020-06-15 | 5.599 | 1,882,493 | +57,046 | 0.10% | 10,540,532 |
| 2020-06-16 | 2020-06-12 | 5.533 | 1,825,447 | +8,149 | 0.10% | 10,100,158 |
| 2020-06-15 | 2020-06-11 | 5.478 | 1,817,298 | +28,070 | 0.10% | 9,954,720 |
| 2020-06-05 | 2020-06-03 | 5.588 | 1,789,228 | -19,921 | 0.10% | 9,998,559 |
| 2020-06-04 | 2020-06-02 | 5.544 | 1,809,149 | -69,722 | 0.10% | 10,029,961 |
| 2020-06-03 | 2020-06-01 | 5.666 | 1,878,871 | +20,826 | 0.10% | 10,644,752 |
| 2020-06-02 | 2020-05-29 | 5.434 | 1,858,045 | -181,096 | 0.10% | 10,095,842 |
| 2020-05-27 | 2020-05-25 | 4.915 | 2,039,141 | -18,109 | 0.11% | 10,021,402 |
| 2020-05-26 | 2020-05-22 | 4.738 | 2,057,250 | -66,100 | 0.11% | 9,746,879 |
| 2020-05-25 | 2020-05-21 | 4.826 | 2,123,350 | -2,717 | 0.11% | 10,247,649 |
| 2020-05-22 | 2020-05-20 | 5.058 | 2,126,067 | +36,219 | 0.11% | 10,753,841 |
| 2020-05-21 | 2020-05-19 | 4.970 | 2,089,848 | -18,109 | 0.11% | 10,386,002 |
| 2020-05-20 | 2020-05-18 | 4.981 | 2,107,957 | +5,433 | 0.11% | 10,499,279 |
| 2020-05-19 | 2020-05-15 | 5.047 | 2,102,524 | -27,165 | 0.11% | 10,611,539 |
| 2020-05-18 | 2020-05-14 | 4.981 | 2,129,689 | +9,055 | 0.11% | 10,607,522 |
| 2020-05-15 | 2020-05-13 | 5.015 | 2,120,634 | +54,329 | 0.11% | 10,635,906 |
| 2020-05-14 | 2020-05-12 | 4.904 | 2,066,305 | +882 | 0.11% | 10,133,124 |
| 2020-05-13 | 2020-05-11 | 4.826 | 2,065,423 | -4,486 | 0.11% | 9,967,659 |
| 2020-05-08 | 2020-05-06 | 4.213 | 2,069,909 | +10,766 | 0.11% | 8,720,458 |
| 2020-05-05 | 2020-04-29 | 4.336 | 2,059,143 | +3,589 | 0.11% | 8,927,551 |
| 2020-05-04 | 2020-04-28 | 4.380 | 2,055,554 | +897 | 0.11% | 9,003,631 |
| 2020-04-28 | 2020-04-24 | 3.723 | 2,054,657 | +8,973 | 0.11% | 7,648,602 |
| 2020-04-27 | 2020-04-23 | 3.879 | 2,045,684 | -35,889 | 0.11% | 7,934,399 |
| 2020-04-24 | 2020-04-22 | 3.756 | 2,081,573 | -29,609 | 0.11% | 7,818,398 |
| 2020-04-23 | 2020-04-21 | 3.711 | 2,111,182 | +26,917 | 0.11% | 7,835,490 |
| 2020-04-14 | 2020-04-08 | 3.734 | 2,084,265 | -1,795 | 0.11% | 7,782,049 |
| 2020-04-08 | 2020-04-06 | 3.789 | 2,086,060 | -50,244 | 0.11% | 7,905,002 |
| 2020-04-06 | 2020-04-02 | 3.856 | 2,136,304 | -19,740 | 0.11% | 8,238,258 |
| 2020-04-03 | 2020-04-01 | 3.845 | 2,156,044 | -17,944 | 0.12% | 8,290,352 |
| 2020-04-02 | 2020-03-31 | 3.778 | 2,173,988 | -17,945 | 0.12% | 8,213,970 |
| 2020-04-01 | 2020-03-30 | 3.689 | 2,191,933 | +17,945 | 0.12% | 8,086,331 |
| 2020-03-31 | 2020-03-27 | 3.823 | 2,173,988 | +58,320 | 0.12% | 8,310,890 |
| 2020-03-30 | 2020-03-26 | 3.789 | 2,115,668 | -8,972 | 0.11% | 8,017,199 |
| 2020-03-26 | 2020-03-24 | 3.700 | 2,124,640 | +74,470 | 0.11% | 7,861,758 |
| 2020-03-25 | 2020-03-23 | 3.567 | 2,050,170 | +99,592 | 0.11% | 7,311,999 |
| 2020-03-24 | 2020-03-20 | 3.689 | 1,950,578 | +12,561 | 0.10% | 7,195,940 |
| 2020-03-23 | 2020-03-19 | 3.410 | 1,938,017 | -16,150 | 0.10% | 6,609,601 |
| 2020-03-20 | 2020-03-18 | 3.567 | 1,954,167 | -880,182 | 0.10% | 6,969,601 |
| 2020-03-19 | 2020-03-17 | 3.834 | 2,834,349 | -30,506 | 0.15% | 10,866,959 |
| 2020-03-18 | 2020-03-16 | 3.912 | 2,864,855 | -1,826,760 | 0.15% | 11,207,429 |
| 2020-03-17 | 2020-03-13 | 4.113 | 4,691,615 | -985,159 | 0.25% | 19,295,009 |
| 2020-03-16 | 2020-03-12 | 4.224 | 5,676,774 | -62,806 | 0.30% | 23,979,331 |
| 2020-03-11 | 2020-03-09 | 4.313 | 5,739,580 | -48,450 | 0.31% | 24,756,390 |
| 2020-03-10 | 2020-03-06 | 4.536 | 5,788,030 | -897,230 | 0.31% | 26,255,569 |
| 2020-03-06 | 2020-03-04 | 4.469 | 6,685,260 | -3,589 | 0.36% | 29,878,509 |
| 2020-03-05 | 2020-03-03 | 4.525 | 6,688,849 | -5,384 | 0.36% | 30,267,299 |
| 2020-03-04 | 2020-03-02 | 4.558 | 6,694,233 | +17,945 | 0.36% | 30,515,492 |
| 2020-03-03 | 2020-02-28 | 4.525 | 6,676,288 | -286,216 | 0.36% | 30,210,460 |
| 2020-02-27 | 2020-02-25 | 4.648 | 6,962,504 | +37,683 | 0.37% | 32,359,199 |
| 2020-02-26 | 2020-02-24 | 4.692 | 6,924,821 | -179,446 | 0.37% | 32,492,782 |
| 2020-02-21 | 2020-02-19 | 4.737 | 7,104,267 | +74,470 | 0.38% | 33,651,502 |
| 2020-02-19 | 2020-02-17 | 4.492 | 7,029,797 | -89,723 | 0.38% | 31,575,052 |
| 2020-02-17 | 2020-02-13 | 4.324 | 7,119,520 | +5,384 | 0.38% | 30,787,802 |
| 2020-02-13 | 2020-02-11 | 4.124 | 7,114,136 | +4,486 | 0.38% | 29,337,299 |
| 2020-02-12 | 2020-02-10 | 4.180 | 7,109,650 | +26,917 | 0.38% | 29,715,000 |
| 2020-02-10 | 2020-02-06 | 4.124 | 7,082,733 | +3,589 | 0.38% | 29,207,800 |
| 2020-02-07 | 2020-02-05 | 4.035 | 7,079,144 | -35,889 | 0.38% | 28,561,799 |
| 2020-02-06 | 2020-02-04 | 3.934 | 7,115,033 | +5,383 | 0.38% | 27,992,899 |
| 2020-02-04 | 2020-01-31 | 3.867 | 7,109,650 | +3,589 | 0.38% | 27,496,280 |
| 2020-02-03 | 2020-01-30 | 3.812 | 7,106,061 | -20,636 | 0.38% | 27,086,400 |
| 2020-01-31 | 2020-01-29 | 4.102 | 7,126,697 | -23,328 | 0.38% | 29,230,239 |
| 2020-01-30 | 2020-01-24 | 4.146 | 7,150,025 | -280,833 | 0.38% | 29,644,679 |
| 2020-01-29 | 2020-01-22 | 4.436 | 7,430,858 | +57,422 | 0.40% | 32,962,359 |
| 2020-01-23 | 2020-01-21 | 4.213 | 7,373,436 | -125,612 | 0.40% | 31,064,042 |
| 2020-01-22 | 2020-01-20 | 4.458 | 7,499,048 | +62,806 | 0.40% | 33,432,001 |
| 2020-01-21 | 2020-01-17 | 4.458 | 7,436,242 | +1,225,616 | 0.40% | 33,152,001 |
| 2020-01-20 | 2020-01-16 | 4.402 | 6,210,626 | +144,454 | 0.33% | 27,341,902 |
| 2020-01-16 | 2020-01-14 | 3.979 | 6,066,172 | +80,751 | 0.33% | 24,136,772 |
| 2020-01-15 | 2020-01-13 | 3.867 | 5,985,421 | +53,834 | 0.32% | 23,148,370 |
| 2020-01-14 | 2020-01-10 | 3.823 | 5,931,587 | -2,692 | 0.32% | 22,675,730 |
| 2020-01-13 | 2020-01-09 | 3.812 | 5,934,279 | +89,723 | 0.32% | 22,619,881 |
| 2020-01-08 | 2020-01-06 | 3.778 | 5,844,556 | +314,031 | 0.31% | 22,082,461 |
| 2020-01-07 | 2020-01-03 | 3.745 | 5,530,525 | +6,280 | 0.30% | 20,711,039 |
| 2020-01-03 | 2019-12-31 | 3.455 | 5,524,245 | +139,071 | 0.30% | 19,086,701 |
| 2020-01-02 | 2019-12-27 | 3.544 | 5,385,174 | -17,945 | 0.29% | 19,086,360 |
| 2019-12-30 | 2019-12-24 | 3.500 | 5,403,119 | +17,945 | 0.29% | 18,909,081 |
| 2019-12-27 | 2019-12-20 | 3.466 | 5,385,174 | +270,963 | 0.29% | 18,666,220 |
| 2019-12-23 | 2019-12-19 | 3.444 | 5,114,211 | -10,766 | 0.27% | 17,613,001 |
| 2019-12-20 | 2019-12-18 | 3.410 | 5,124,977 | -252,122 | 0.28% | 17,478,719 |
| 2019-12-19 | 2019-12-17 | 3.388 | 5,377,099 | +64,601 | 0.29% | 18,218,720 |
| 2019-12-18 | 2019-12-16 | 3.500 | 5,312,498 | -26,917 | 0.29% | 18,591,938 |
| 2019-12-13 | 2019-12-11 | 3.544 | 5,339,415 | -256,608 | 0.29% | 18,924,179 |
| 2019-12-12 | 2019-12-10 | 3.555 | 5,596,023 | -2,692 | 0.30% | 19,896,030 |
| 2019-12-11 | 2019-12-09 | 3.522 | 5,598,715 | -35,889 | 0.30% | 19,718,401 |
| 2019-12-06 | 2019-12-04 | 3.489 | 5,634,604 | -59,217 | 0.30% | 19,656,400 |
| 2019-11-29 | 2019-11-27 | 3.500 | 5,693,821 | +484,504 | 0.31% | 19,926,439 |
| 2019-11-14 | 2019-11-12 | 3.422 | 5,209,317 | -6,281 | 0.28% | 17,824,420 |
| 2019-11-12 | 2019-11-08 | 3.633 | 5,215,598 | -17,944 | 0.28% | 18,950,381 |
| 2019-11-11 | 2019-11-07 | 3.767 | 5,233,542 | +26,917 | 0.28% | 19,715,539 |
| 2019-11-08 | 2019-11-06 | 3.823 | 5,206,625 | +14,355 | 0.28% | 19,904,289 |
| 2019-11-06 | 2019-11-04 | 3.823 | 5,192,270 | -17,944 | 0.28% | 19,849,411 |
| 2019-11-05 | 2019-11-01 | 3.756 | 5,210,214 | -13,459 | 0.28% | 19,569,589 |
| 2019-11-04 | 2019-10-31 | 3.789 | 5,223,673 | -8,972 | 0.28% | 19,794,801 |
| 2019-11-01 | 2019-10-30 | 3.678 | 5,232,645 | -20,636 | 0.28% | 19,245,600 |
| 2019-10-31 | 2019-10-29 | 3.745 | 5,253,281 | -57,423 | 0.28% | 19,672,799 |
| 2019-10-30 | 2019-10-28 | 3.756 | 5,310,704 | -5,383 | 0.29% | 19,947,030 |
| 2019-10-29 | 2019-10-25 | 3.767 | 5,316,087 | +1,794 | 0.29% | 20,026,499 |
| 2019-10-25 | 2019-10-23 | 3.778 | 5,314,293 | -17,944 | 0.29% | 20,078,970 |
| 2019-10-24 | 2019-10-22 | 3.689 | 5,332,237 | +25,122 | 0.29% | 19,671,328 |
| 2019-10-23 | 2019-10-21 | 3.567 | 5,307,115 | -26,917 | 0.29% | 18,928,000 |
| 2019-10-21 | 2019-10-17 | 3.410 | 5,334,032 | -897 | 0.29% | 18,191,700 |
| 2019-10-18 | 2019-10-16 | 3.355 | 5,334,929 | +113,051 | 0.29% | 17,897,459 |
| 2019-10-17 | 2019-10-15 | 3.388 | 5,221,878 | +26,917 | 0.28% | 17,692,799 |
| 2019-10-15 | 2019-10-11 | 3.344 | 5,194,961 | -17,945 | 0.28% | 17,369,999 |
| 2019-10-10 | 2019-10-08 | 3.377 | 5,212,906 | -35,889 | 0.28% | 17,604,300 |
| 2019-09-30 | 2019-09-26 | 3.410 | 5,248,795 | -226,102 | 0.28% | 17,901,000 |
| 2019-09-27 | 2019-09-25 | 3.433 | 5,474,897 | -111,257 | 0.29% | 18,794,160 |
| 2019-09-26 | 2019-09-24 | 3.377 | 5,586,154 | +111,257 | 0.30% | 18,864,781 |
| 2019-09-25 | 2019-09-23 | 3.344 | 5,474,897 | +43,964 | 0.29% | 18,306,000 |
| 2019-09-16 | 2019-09-12 | 3.678 | 5,430,933 | -19,739 | 0.29% | 19,974,901 |
| 2019-09-13 | 2019-09-11 | 3.667 | 5,450,672 | -14,356 | 0.29% | 19,986,751 |
| 2019-09-11 | 2019-09-09 | 3.600 | 5,465,028 | +89,723 | 0.29% | 19,673,932 |
| 2019-09-06 | 2019-09-04 | 3.366 | 5,375,305 | -46,655 | 0.29% | 18,092,822 |
| 2019-09-05 | 2019-09-03 | 3.188 | 5,421,960 | +176,754 | 0.29% | 17,282,978 |
| 2019-09-04 | 2019-09-02 | 3.945 | 5,245,206 | -46,656 | 0.28% | 20,694,839 |
| 2019-09-03 | 2019-08-30 | 3.789 | 5,291,862 | +897 | 0.28% | 20,053,199 |
| 2019-09-02 | 2019-08-29 | 3.789 | 5,290,965 | -16,150 | 0.28% | 20,049,800 |
| 2019-08-29 | 2019-08-27 | 3.622 | 5,307,115 | +255,710 | 0.29% | 19,223,750 |
| 2019-08-28 | 2019-08-26 | 3.489 | 5,051,405 | -8,972 | 0.27% | 17,621,902 |
| 2019-08-27 | 2019-08-23 | 3.332 | 5,060,377 | +30,506 | 0.27% | 16,863,601 |
| 2019-08-23 | 2019-08-21 | 3.489 | 5,029,871 | -46,656 | 0.27% | 17,546,780 |
| 2019-08-20 | 2019-08-16 | 3.321 | 5,076,527 | +53,834 | 0.27% | 16,860,840 |
| 2019-08-19 | 2019-08-15 | 3.299 | 5,022,693 | -84,340 | 0.27% | 16,570,079 |
| 2019-08-16 | 2019-08-14 | 3.221 | 5,107,033 | +11,664 | 0.27% | 16,449,881 |
| 2019-08-15 | 2019-08-13 | 3.110 | 5,095,369 | -8,075 | 0.27% | 15,844,411 |
| 2019-08-13 | 2019-08-09 | 3.165 | 5,103,444 | +2,692 | 0.27% | 16,153,920 |
| 2019-08-12 | 2019-08-08 | 3.232 | 5,100,752 | +56,525 | 0.27% | 16,486,499 |
| 2019-08-08 | 2019-08-06 | 3.321 | 5,044,227 | +100,490 | 0.27% | 16,753,561 |
| 2019-08-07 | 2019-08-05 | 3.377 | 4,943,737 | +59,217 | 0.27% | 16,695,300 |
| 2019-08-06 | 2019-08-02 | 3.555 | 4,884,520 | -18,842 | 0.26% | 17,366,361 |
| 2019-08-05 | 2019-08-01 | 3.667 | 4,903,362 | +2,692 | 0.26% | 17,979,852 |
| 2019-07-31 | 2019-07-29 | 3.745 | 4,900,670 | +1,795 | 0.26% | 18,352,320 |
| 2019-07-29 | 2019-07-25 | 3.812 | 4,898,875 | -17,945 | 0.26% | 18,673,198 |
| 2019-07-24 | 2019-07-22 | 3.589 | 4,916,820 | +3,589 | 0.26% | 17,645,600 |
| 2019-07-23 | 2019-07-19 | 3.578 | 4,913,231 | -132,790 | 0.26% | 17,577,960 |
| 2019-07-22 | 2019-07-18 | 3.466 | 5,046,021 | +897 | 0.27% | 17,490,639 |
| 2019-07-18 | 2019-07-16 | 3.611 | 5,045,124 | +17,945 | 0.27% | 18,218,520 |
| 2019-07-17 | 2019-07-15 | 3.633 | 5,027,179 | +112,153 | 0.27% | 18,265,779 |
| 2019-07-16 | 2019-07-12 | 3.522 | 4,915,026 | -98,695 | 0.26% | 17,310,481 |
| 2019-07-15 | 2019-07-11 | 3.633 | 5,013,721 | -17,944 | 0.27% | 18,216,880 |
| 2019-07-12 | 2019-07-10 | 3.477 | 5,031,665 | +44,861 | 0.27% | 17,496,958 |
| 2019-07-11 | 2019-07-09 | 3.611 | 4,986,804 | -44,861 | 0.27% | 18,007,920 |
| 2019-07-10 | 2019-07-08 | 3.745 | 5,031,665 | -8,076 | 0.27% | 18,842,878 |
| 2019-07-05 | 2019-07-03 | 3.912 | 5,039,741 | -64,600 | 0.27% | 19,715,672 |
| 2019-07-04 | 2019-07-02 | 3.968 | 5,104,341 | +10,767 | 0.27% | 20,252,840 |
| 2019-07-02 | 2019-06-27 | 3.957 | 5,093,574 | -26,917 | 0.27% | 20,153,349 |
| 2019-06-28 | 2019-06-26 | 3.979 | 5,120,491 | +26,019 | 0.28% | 20,373,989 |
| 2019-06-26 | 2019-06-24 | 3.890 | 5,094,472 | -54,731 | 0.27% | 19,816,222 |
| 2019-06-25 | 2019-06-21 | 3.633 | 5,149,203 | -27,814 | 0.28% | 18,709,141 |
| 2019-06-24 | 2019-06-20 | 3.578 | 5,177,017 | -121,126 | 0.28% | 18,521,701 |
| 2019-06-21 | 2019-06-19 | 3.232 | 5,298,143 | +16,150 | 0.28% | 17,124,501 |
| 2019-06-19 | 2019-06-17 | 3.210 | 5,281,993 | +8,075 | 0.28% | 16,954,561 |
| 2019-06-18 | 2019-06-14 | 3.176 | 5,273,918 | +263,786 | 0.28% | 16,752,301 |
| 2019-06-17 | 2019-06-13 | 3.288 | 5,010,132 | +266,477 | 0.27% | 16,472,800 |
| 2019-06-14 | 2019-06-12 | 3.332 | 4,743,655 | -148,940 | 0.25% | 15,808,131 |
| 2019-06-13 | 2019-06-11 | 3.254 | 4,892,595 | +65,498 | 0.26% | 15,922,761 |
| 2019-06-12 | 2019-06-10 | 3.254 | 4,827,097 | -162,399 | 0.26% | 15,709,600 |
| 2019-06-10 | 2019-06-05 | 3.121 | 4,989,496 | -61,909 | 0.27% | 15,570,801 |
| 2019-06-06 | 2019-06-04 | 3.121 | 5,051,405 | -12,561 | 0.27% | 15,764,001 |
| 2019-06-05 | 2019-06-03 | 3.199 | 5,063,966 | -35,889 | 0.27% | 16,198,281 |
| 2019-06-04 | 2019-05-31 | 3.232 | 5,099,855 | +107,668 | 0.27% | 16,483,600 |
| 2019-06-03 | 2019-05-30 | 3.221 | 4,992,187 | +3,589 | 0.27% | 16,079,959 |
| 2019-05-31 | 2019-05-29 | 3.165 | 4,988,598 | +23,328 | 0.27% | 15,790,399 |
| 2019-05-30 | 2019-05-28 | 3.247 | 4,965,270 | -314,031 | 0.27% | 16,120,392 |
| 2019-05-29 | 2019-05-27 | 3.145 | 5,279,301 | +59,759 | 0.28% | 16,604,312 |
| 2019-05-28 | 2019-05-24 | 3.145 | 5,219,542 | -599,662 | 0.28% | 16,416,359 |
| 2019-05-27 | 2019-05-23 | 3.123 | 5,819,204 | -17,742 | 0.32% | 18,171,200 |
| 2019-05-23 | 2019-05-21 | 3.258 | 5,836,946 | +35,483 | 0.32% | 19,016,202 |
| 2019-05-22 | 2019-05-20 | 3.179 | 5,801,463 | -103,787 | 0.32% | 18,442,801 |
| 2019-05-21 | 2019-05-17 | 3.292 | 5,905,250 | +1,410,447 | 0.32% | 19,438,439 |
| 2019-05-20 | 2019-05-16 | 3.337 | 4,494,803 | +1,419,318 | 0.24% | 14,998,320 |
| 2019-05-17 | 2019-05-15 | 3.314 | 3,075,485 | -14,193 | 0.17% | 10,192,981 |
| 2019-05-16 | 2019-05-14 | 3.100 | 3,089,678 | +443,537 | 0.17% | 9,578,250 |
| 2019-05-15 | 2019-05-10 | 3.055 | 2,646,141 | +308,702 | 0.14% | 8,083,930 |
| 2019-05-14 | 2019-05-09 | 2.931 | 2,337,439 | +70,965 | 0.13% | 6,850,999 |
| 2019-05-10 | 2019-05-08 | 3.055 | 2,266,474 | -44,353 | 0.12% | 6,924,051 |
| 2019-05-09 | 2019-05-07 | 3.179 | 2,310,827 | -55,886 | 0.13% | 7,346,099 |
| 2019-05-08 | 2019-05-06 | 3.111 | 2,366,713 | -113,545 | 0.13% | 7,363,680 |
| 2019-05-06 | 2019-05-02 | 3.280 | 2,480,258 | -3,549 | 0.13% | 8,136,359 |
| 2019-04-30 | 2019-04-26 | 3.303 | 2,483,807 | +37,257 | 0.13% | 8,204,001 |
| 2019-04-29 | 2019-04-25 | 3.134 | 2,446,550 | -54,998 | 0.13% | 7,667,242 |
| 2019-04-26 | 2019-04-24 | 3.348 | 2,501,548 | -87,820 | 0.14% | 8,375,400 |
| 2019-04-24 | 2019-04-18 | 3.337 | 2,589,368 | -46,128 | 0.14% | 8,640,239 |
| 2019-04-23 | 2019-04-17 | 3.472 | 2,635,496 | +8,871 | 0.14% | 9,150,679 |
| 2019-04-18 | 2019-04-16 | 3.326 | 2,626,625 | -135,723 | 0.14% | 8,734,948 |
| 2019-04-17 | 2019-04-15 | 3.055 | 2,762,348 | +70,079 | 0.15% | 8,438,941 |
| 2019-04-15 | 2019-04-11 | 2.683 | 2,692,269 | -35,483 | 0.15% | 7,223,300 |
| 2019-04-10 | 2019-04-08 | 2.717 | 2,727,752 | +196,930 | 0.15% | 7,410,750 |
| 2019-04-09 | 2019-04-04 | 2.773 | 2,530,822 | +9,758 | 0.14% | 7,018,381 |
| 2019-04-08 | 2019-04-03 | 2.706 | 2,521,064 | +192,495 | 0.14% | 6,820,801 |
| 2019-04-04 | 2019-04-02 | 2.570 | 2,328,569 | +26,613 | 0.13% | 5,985,001 |
| 2019-04-03 | 2019-04-01 | 2.548 | 2,301,956 | -4,009,574 | 0.13% | 5,864,699 |
| 2019-04-02 | 2019-03-29 | 2.446 | 6,311,530 | +71,853 | 0.34% | 15,439,550 |
| 2019-04-01 | 2019-03-28 | 2.446 | 6,239,677 | +738,932 | 0.34% | 15,263,780 |
| 2019-03-29 | 2019-03-27 | 2.345 | 5,500,745 | +48,789 | 0.30% | 12,898,081 |
| 2019-03-27 | 2019-03-25 | 2.131 | 5,451,956 | +53,225 | 0.30% | 11,615,941 |
| 2019-03-26 | 2019-03-22 | 2.153 | 5,398,731 | +107,336 | 0.29% | 11,624,260 |
| 2019-03-25 | 2019-03-21 | 2.153 | 5,291,395 | +142,819 | 0.29% | 11,393,150 |
| 2019-03-22 | 2019-03-20 | 2.187 | 5,148,576 | +93,142 | 0.28% | 11,259,759 |
| 2019-03-21 | 2019-03-19 | 2.164 | 5,055,434 | +397,410 | 0.27% | 10,942,081 |
| 2019-03-20 | 2019-03-18 | 2.153 | 4,658,024 | +193,382 | 0.25% | 10,029,409 |
| 2019-03-19 | 2019-03-15 | 2.063 | 4,464,642 | +807,237 | 0.24% | 9,210,389 |
| 2019-03-18 | 2019-03-14 | 2.074 | 3,657,405 | +79,836 | 0.20% | 7,586,320 |
| 2019-03-15 | 2019-03-13 | 2.119 | 3,577,569 | +8,871 | 0.19% | 7,582,041 |
| 2019-03-14 | 2019-03-12 | 2.176 | 3,568,698 | +13,306 | 0.19% | 7,764,390 |
| 2019-03-13 | 2019-03-11 | 2.142 | 3,555,392 | +498,536 | 0.19% | 7,615,201 |
| 2019-03-12 | 2019-03-08 | 2.097 | 3,056,856 | +810,785 | 0.17% | 6,409,559 |
| 2019-03-11 | 2019-03-07 | 2.142 | 2,246,071 | -2,115,671 | 0.12% | 4,810,800 |
| 2019-03-07 | 2019-03-05 | 2.108 | 4,361,742 | +774,416 | 0.24% | 9,194,790 |
| 2019-03-06 | 2019-03-04 | 2.142 | 3,587,326 | +963,362 | 0.19% | 7,683,599 |
| 2019-03-04 | 2019-02-28 | 1.973 | 2,623,964 | +70,079 | 0.14% | 5,176,499 |
| 2019-02-28 | 2019-02-26 | 2.007 | 2,553,885 | +376,119 | 0.14% | 5,124,619 |
| 2019-02-26 | 2019-02-22 | 2.063 | 2,177,766 | +80,724 | 0.12% | 4,492,650 |
| 2019-02-22 | 2019-02-20 | 2.052 | 2,097,042 | +177,414 | 0.11% | 4,302,479 |
| 2019-02-21 | 2019-02-19 | 2.029 | 1,919,628 | +88,708 | 0.10% | 3,895,201 |
| 2019-02-20 | 2019-02-18 | 2.074 | 1,830,920 | -44,354 | 0.10% | 3,797,759 |
| 2019-02-19 | 2019-02-15 | 2.063 | 1,875,274 | +186,286 | 0.10% | 3,868,620 |
| 2019-02-18 | 2019-02-14 | 2.142 | 1,688,988 | -24,839 | 0.09% | 3,617,599 |
| 2019-02-15 | 2019-02-13 | 2.086 | 1,713,827 | +141,932 | 0.09% | 3,574,201 |
| 2019-02-14 | 2019-02-12 | 2.063 | 1,571,895 | +80,724 | 0.09% | 3,242,761 |
| 2019-02-12 | 2019-02-08 | 2.187 | 1,491,171 | +109,997 | 0.08% | 3,261,140 |
| 2019-02-11 | 2019-02-04 | 2.198 | 1,381,174 | +150,803 | 0.08% | 3,036,150 |
| 2019-02-08 | 2019-01-31 | 2.029 | 1,230,371 | -159,674 | 0.07% | 2,496,599 |
| 2019-02-01 | 2019-01-30 | 2.029 | 1,390,045 | +75,402 | 0.08% | 2,820,601 |
| 2019-01-31 | 2019-01-29 | 1.962 | 1,314,643 | +211,123 | 0.07% | 2,578,679 |
| 2019-01-30 | 2019-01-28 | 1.916 | 1,103,520 | +524,261 | 0.06% | 2,114,800 |
| 2019-01-29 | 2019-01-25 | 1.804 | 579,259 | -7,984 | 0.03% | 1,044,800 |
| 2019-01-28 | 2019-01-24 | 1.781 | 587,243 | -107,336 | 0.03% | 1,045,960 |
| 2019-01-24 | 2019-01-22 | 1.770 | 694,579 | +51,451 | 0.04% | 1,229,310 |
| 2019-01-21 | 2019-01-17 | 1.815 | 643,128 | -53,225 | 0.03% | 1,167,249 |
| 2019-01-18 | 2019-01-16 | 1.781 | 696,353 | +24,838 | 0.04% | 1,240,300 |
| 2019-01-17 | 2019-01-15 | 1.770 | 671,515 | +1,774 | 0.04% | 1,188,490 |
| 2019-01-15 | 2019-01-11 | 1.668 | 669,741 | +196,044 | 0.04% | 1,117,400 |
| 2019-01-11 | 2019-01-09 | 1.623 | 473,697 | +55,885 | 0.03% | 768,959 |
| 2019-01-10 | 2019-01-08 | 1.623 | 417,812 | -78,062 | 0.02% | 678,240 |
| 2019-01-04 | 2019-01-02 | 1.578 | 495,874 | +149,028 | 0.03% | 782,600 |
| 2018-12-27 | 2018-12-20 | 1.477 | 346,846 | -150,802 | 0.02% | 512,210 |
| 2018-12-21 | 2018-12-19 | 1.454 | 497,648 | -88,708 | 0.03% | 723,689 |
| 2018-12-20 | 2018-12-18 | 1.420 | 586,356 | -79,836 | 0.03% | 832,860 |
| 2018-12-19 | 2018-12-17 | 1.398 | 666,192 | +44,353 | 0.04% | 931,239 |
| 2018-12-10 | 2018-12-06 | 1.544 | 621,839 | +230,639 | 0.03% | 960,370 |
| 2018-12-05 | 2018-12-03 | 1.612 | 391,200 | +47,902 | 0.02% | 630,631 |
| 2018-12-04 | 2018-11-30 | 1.635 | 343,298 | -137,496 | 0.02% | 561,151 |
| 2018-11-22 | 2018-11-20 | 1.657 | 480,794 | -44,354 | 0.03% | 796,740 |
| 2018-11-21 | 2018-11-19 | 1.702 | 525,148 | +14,193 | 0.03% | 893,921 |
| 2018-11-20 | 2018-11-16 | 1.691 | 510,955 | +70,966 | 0.03% | 864,001 |
| 2018-11-16 | 2018-11-14 | 1.995 | 439,989 | +116,207 | 0.02% | 877,921 |
| 2018-11-14 | 2018-11-12 | 1.973 | 323,782 | -117,981 | 0.02% | 638,750 |
| 2018-11-09 | 2018-11-07 | 1.826 | 441,763 | -62,095 | 0.02% | 806,760 |
| 2018-11-07 | 2018-11-05 | 1.635 | 503,858 | +10,645 | 0.03% | 823,600 |
| 2018-11-06 | 2018-11-02 | 1.646 | 493,213 | -50,563 | 0.03% | 811,760 |
| 2018-11-02 | 2018-10-31 | 1.443 | 543,776 | +23,951 | 0.03% | 784,640 |
| 2018-11-01 | 2018-10-30 | 1.364 | 519,825 | +31,934 | 0.03% | 709,060 |
| 2018-10-30 | 2018-10-26 | 1.522 | 487,891 | +33,709 | 0.03% | 742,501 |
| 2018-10-19 | 2018-10-16 | 1.601 | 454,182 | +17,742 | 0.02% | 727,040 |
| 2018-09-27 | 2018-09-24 | 1.950 | 436,440 | -23,064 | 0.02% | 851,159 |
| 2018-09-26 | 2018-09-21 | 2.018 | 459,504 | +23,064 | 0.02% | 927,220 |
| 2018-09-21 | 2018-09-19 | 1.995 | 436,440 | +116,206 | 0.02% | 870,839 |
| 2018-09-18 | 2018-09-14 | 1.962 | 320,234 | -8,870 | 0.02% | 628,141 |
| 2018-09-17 | 2018-09-13 | 1.871 | 329,104 | +8,870 | 0.02% | 615,859 |
| 2018-09-12 | 2018-09-10 | 1.973 | 320,234 | +4,436 | 0.02% | 631,751 |
| 2018-09-11 | 2018-09-07 | 2.119 | 315,798 | -51,451 | 0.02% | 669,279 |
| 2018-09-10 | 2018-09-06 | 2.131 | 367,249 | +1,775 | 0.02% | 782,461 |
| 2018-08-31 | 2018-08-29 | 2.469 | 365,474 | -44,354 | 0.02% | 902,279 |
| 2018-08-30 | 2018-08-28 | 2.559 | 409,828 | -17,742 | 0.02% | 1,048,740 |
| 2018-08-28 | 2018-08-24 | 2.401 | 427,570 | -35,483 | 0.02% | 1,026,661 |
| 2018-08-27 | 2018-08-23 | 2.334 | 463,053 | -425,795 | 0.03% | 1,080,541 |
| 2018-08-24 | 2018-08-22 | 2.266 | 888,848 | +8,871 | 0.05% | 2,014,020 |
| 2018-08-23 | 2018-08-21 | 2.390 | 879,977 | -77,176 | 0.05% | 2,103,040 |
| 2018-08-22 | 2018-08-20 | 2.131 | 957,153 | -15,967 | 0.05% | 2,039,311 |
| 2018-08-21 | 2018-08-17 | 2.040 | 973,120 | -20,403 | 0.05% | 1,985,570 |
| 2018-08-20 | 2018-08-16 | 2.052 | 993,523 | +3,549 | 0.05% | 2,038,401 |
| 2018-08-17 | 2018-08-15 | 1.883 | 989,974 | -3,253,787 | 0.05% | 1,863,719 |
| 2018-08-16 | 2018-08-14 | 2.288 | 4,243,761 | -345,959 | 0.23% | 9,711,520 |
| 2018-08-15 | 2018-08-13 | 2.266 | 4,589,720 | -1,531,976 | 0.25% | 10,399,740 |
| 2018-08-14 | 2018-08-10 | 3.619 | 6,121,696 | -17,742 | 0.33% | 22,152,209 |
| 2018-08-13 | 2018-08-09 | 3.585 | 6,139,438 | +124,191 | 0.33% | 22,008,781 |
| 2018-08-10 | 2018-08-08 | 3.461 | 6,015,247 | -88,708 | 0.33% | 20,817,669 |
| 2018-08-09 | 2018-08-07 | 3.472 | 6,103,955 | -1,852,210 | 0.33% | 21,193,481 |
| 2018-08-08 | 2018-08-06 | 3.314 | 7,956,165 | -44,354 | 0.43% | 26,368,861 |
| 2018-08-07 | 2018-08-03 | 3.382 | 8,000,519 | -597,887 | 0.43% | 27,057,002 |
| 2018-08-06 | 2018-08-02 | 3.438 | 8,598,406 | -1,300,450 | 0.47% | 29,563,649 |
| 2018-08-03 | 2018-08-01 | 3.619 | 9,898,856 | +237,735 | 0.54% | 35,820,388 |
| 2018-08-02 | 2018-07-31 | 3.765 | 9,661,121 | -73,627 | 0.52% | 36,375,941 |
| 2018-08-01 | 2018-07-30 | 3.991 | 9,734,748 | -598,775 | 0.53% | 38,847,961 |
| 2018-07-31 | 2018-07-27 | 3.923 | 10,333,523 | +571,276 | 0.56% | 40,538,522 |
| 2018-07-30 | 2018-07-26 | 3.698 | 9,762,247 | +70,079 | 0.53% | 36,096,400 |
| 2018-07-27 | 2018-07-25 | 3.472 | 9,692,168 | -39,031 | 0.53% | 33,652,079 |
| 2018-07-26 | 2018-07-24 | 3.495 | 9,731,199 | +330,878 | 0.53% | 34,006,998 |
| 2018-07-25 | 2018-07-23 | 3.427 | 9,400,321 | +259,913 | 0.51% | 32,214,880 |
| 2018-07-24 | 2018-07-20 | 3.574 | 9,140,408 | +41,692 | 0.52% | 32,663,679 |
| 2018-07-23 | 2018-07-19 | 3.641 | 9,098,716 | +535,793 | 0.51% | 33,130,111 |
| 2018-07-20 | 2018-07-18 | 3.776 | 8,562,923 | +278,541 | 0.48% | 32,337,549 |
| 2018-07-19 | 2018-07-17 | 3.517 | 8,284,382 | +272,332 | 0.47% | 29,137,680 |
| 2018-07-17 | 2018-07-13 | 3.483 | 8,012,050 | +602,323 | 0.45% | 27,908,878 |
| 2018-07-16 | 2018-07-12 | 3.596 | 7,409,727 | 0.42% | 26,646,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy