History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 454,000 | +0 | 0.02% | 1,221,260 |
| 2025-10-13 | 2025-10-09 | 2.690 | 454,000 | +0 | 0.02% | 1,221,260 |
| 2025-10-10 | 2025-10-08 | 2.670 | 454,000 | +13,000 | 0.02% | 1,212,180 |
| 2025-10-09 | 2025-10-06 | 2.710 | 441,000 | -5,000 | 0.02% | 1,195,110 |
| 2025-10-08 | 2025-10-03 | 2.700 | 446,000 | -28,000 | 0.02% | 1,204,200 |
| 2025-10-06 | 2025-10-02 | 2.740 | 474,000 | -40,000 | 0.02% | 1,298,760 |
| 2025-10-03 | 2025-09-30 | 2.810 | 514,000 | +67,000 | 0.02% | 1,444,340 |
| 2025-10-02 | 2025-09-29 | 2.780 | 447,000 | +77,000 | 0.02% | 1,242,660 |
| 2025-09-30 | 2025-09-26 | 2.840 | 370,000 | -60,000 | 0.02% | 1,050,800 |
| 2025-09-29 | 2025-09-25 | 2.720 | 430,000 | +129,000 | 0.02% | 1,169,600 |
| 2025-09-26 | 2025-09-24 | 2.820 | 301,000 | -121,000 | 0.01% | 848,820 |
| 2025-09-25 | 2025-09-23 | 2.870 | 422,000 | +145,000 | 0.02% | 1,211,140 |
| 2025-09-24 | 2025-09-22 | 2.930 | 277,000 | -369,000 | 0.01% | 811,610 |
| 2025-09-23 | 2025-09-19 | 3.120 | 646,000 | +181,000 | 0.03% | 2,015,520 |
| 2025-09-22 | 2025-09-18 | 3.240 | 465,000 | +341,000 | 0.02% | 1,506,600 |
| 2025-09-19 | 2025-09-17 | 3.320 | 124,000 | +116,000 | 0.01% | 411,680 |
| 2025-09-18 | 2025-09-16 | 3.280 | 8,000 | -137,000 | 0.00% | 26,240 |
| 2025-09-17 | 2025-09-15 | 3.760 | 145,000 | -160,000 | 0.01% | 545,200 |
| 2025-09-16 | 2025-09-12 | 3.930 | 305,000 | -95,000 | 0.01% | 1,198,650 |
| 2025-09-15 | 2025-09-11 | 3.790 | 400,000 | -80,000 | 0.02% | 1,516,000 |
| 2025-09-12 | 2025-09-10 | 3.840 | 480,000 | -16,000 | 0.02% | 1,843,200 |
| 2025-09-11 | 2025-09-09 | 3.840 | 496,000 | +100,000 | 0.02% | 1,904,640 |
| 2025-09-10 | 2025-09-08 | 3.960 | 396,000 | +95,000 | 0.02% | 1,568,160 |
| 2025-09-09 | 2025-09-05 | 3.920 | 301,000 | -331,000 | 0.01% | 1,179,920 |
| 2025-09-08 | 2025-09-04 | 3.850 | 632,000 | +432,000 | 0.03% | 2,433,200 |
| 2025-09-05 | 2025-09-03 | 3.740 | 200,000 | -53,000 | 0.01% | 748,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 253,000 | +39,000 | 0.01% | 958,870 |
| 2025-09-03 | 2025-09-01 | 3.800 | 214,000 | -21,000 | 0.01% | 813,200 |
| 2025-09-02 | 2025-08-29 | 3.790 | 235,000 | -297,000 | 0.01% | 890,650 |
| 2025-09-01 | 2025-08-28 | 3.700 | 532,000 | +57,000 | 0.03% | 1,968,400 |
| 2025-08-29 | 2025-08-27 | 3.830 | 475,000 | -233,000 | 0.02% | 1,819,250 |
| 2025-08-28 | 2025-08-26 | 3.820 | 708,000 | +578,000 | 0.03% | 2,704,560 |
| 2025-08-27 | 2025-08-25 | 3.990 | 130,000 | -59,000 | 0.01% | 518,700 |
| 2025-08-26 | 2025-08-22 | 4.150 | 189,000 | +147,000 | 0.01% | 784,350 |
| 2025-08-25 | 2025-08-21 | 4.180 | 42,000 | -129,000 | 0.00% | 175,560 |
| 2025-08-22 | 2025-08-20 | 4.280 | 171,000 | -125,000 | 0.01% | 731,880 |
| 2025-08-21 | 2025-08-19 | 4.220 | 296,000 | -136,000 | 0.01% | 1,249,120 |
| 2025-08-20 | 2025-08-18 | 4.200 | 432,000 | +132,000 | 0.02% | 1,814,400 |
| 2025-08-19 | 2025-08-15 | 3.950 | 300,000 | -26,000 | 0.01% | 1,185,000 |
| 2025-08-18 | 2025-08-14 | 3.970 | 326,000 | +298,000 | 0.02% | 1,294,220 |
| 2025-08-15 | 2025-08-13 | 4.210 | 28,000 | -11,000 | 0.00% | 117,880 |
| 2025-08-14 | 2025-08-12 | 4.300 | 39,000 | +13,000 | 0.00% | 167,700 |
| 2025-08-13 | 2025-08-11 | 4.400 | 26,000 | -70,000 | 0.00% | 114,400 |
| 2025-08-12 | 2025-08-08 | 4.340 | 96,000 | +86,000 | 0.00% | 416,640 |
| 2025-08-11 | 2025-08-07 | 4.120 | 10,000 | -64,000 | 0.00% | 41,200 |
| 2025-08-08 | 2025-08-06 | 4.170 | 74,000 | -80,000 | 0.00% | 308,580 |
| 2025-08-07 | 2025-08-05 | 4.240 | 154,000 | -14,000 | 0.01% | 652,960 |
| 2025-08-06 | 2025-08-04 | 4.080 | 168,000 | +92,000 | 0.01% | 685,440 |
| 2025-08-05 | 2025-08-01 | 4.030 | 76,000 | +31,000 | 0.00% | 306,280 |
| 2025-08-04 | 2025-07-31 | 3.920 | 45,000 | +39,000 | 0.00% | 176,400 |
| 2025-08-01 | 2025-07-30 | 4.223 | 6,000 | -1,000 | 0.00% | 25,339 |
| 2025-07-31 | 2025-07-29 | 4.294 | 7,000 | -31,417 | 0.00% | 30,059 |
| 2025-07-30 | 2025-07-28 | 4.132 | 38,417 | -38,417 | 0.00% | 158,731 |
| 2025-07-29 | 2025-07-25 | 4.193 | 76,834 | +74,864 | 0.00% | 322,141 |
| 2025-07-28 | 2025-07-24 | 4.274 | 1,970 | -1,970 | 0.00% | 8,420 |
| 2025-07-25 | 2025-07-23 | 4.284 | 3,940 | -159,578 | 0.00% | 16,879 |
| 2025-07-24 | 2025-07-22 | 4.294 | 163,518 | -109,340 | 0.01% | 702,180 |
| 2025-07-23 | 2025-07-21 | 4.446 | 272,858 | +25,611 | 0.01% | 1,213,259 |
| 2025-07-22 | 2025-07-18 | 4.264 | 247,247 | -1,970 | 0.01% | 1,054,200 |
| 2025-07-21 | 2025-07-17 | 4.335 | 249,217 | +42,357 | 0.01% | 1,080,309 |
| 2025-07-18 | 2025-07-16 | 4.193 | 206,860 | +75,849 | 0.01% | 867,300 |
| 2025-07-17 | 2025-07-15 | 4.152 | 131,011 | -85,700 | 0.01% | 543,968 |
| 2025-07-16 | 2025-07-14 | 4.071 | 216,711 | -16,745 | 0.01% | 882,202 |
| 2025-07-15 | 2025-07-11 | 4.061 | 233,456 | +133,966 | 0.01% | 947,998 |
| 2025-07-14 | 2025-07-10 | 4.193 | 99,490 | -4,925 | 0.00% | 417,131 |
| 2025-07-11 | 2025-07-09 | 4.051 | 104,415 | -1,970 | 0.01% | 422,940 |
| 2025-07-10 | 2025-07-08 | 4.172 | 106,385 | -8,866 | 0.01% | 443,879 |
| 2025-07-09 | 2025-07-07 | 4.101 | 115,251 | -61,073 | 0.01% | 472,682 |
| 2025-07-08 | 2025-07-04 | 3.868 | 176,324 | -340,826 | 0.01% | 681,992 |
| 2025-07-07 | 2025-07-03 | 3.858 | 517,150 | +270,888 | 0.02% | 1,994,999 |
| 2025-07-04 | 2025-07-02 | 3.908 | 246,262 | +106,385 | 0.01% | 962,500 |
| 2025-07-03 | 2025-06-30 | 4.609 | 139,877 | +108,355 | 0.01% | 644,681 |
| 2025-07-02 | 2025-06-27 | 4.832 | 31,522 | -13,790 | 0.00% | 152,322 |
| 2025-06-30 | 2025-06-26 | 4.802 | 45,312 | +34,476 | 0.00% | 217,579 |
| 2025-06-27 | 2025-06-25 | 4.741 | 10,836 | -121,160 | 0.00% | 51,372 |
| 2025-06-26 | 2025-06-24 | 4.162 | 131,996 | -33,492 | 0.01% | 549,398 |
| 2025-06-25 | 2025-06-23 | 4.172 | 165,488 | +30,536 | 0.01% | 690,480 |
| 2025-06-24 | 2025-06-20 | 4.111 | 134,952 | -10,835 | 0.01% | 554,852 |
| 2025-06-23 | 2025-06-19 | 4.071 | 145,787 | -14,776 | 0.01% | 593,480 |
| 2025-06-19 | 2025-06-17 | 4.223 | 160,563 | -17,731 | 0.01% | 678,081 |
| 2025-06-18 | 2025-06-16 | 4.213 | 178,294 | -10,835 | 0.01% | 751,151 |
| 2025-06-17 | 2025-06-13 | 4.172 | 189,129 | +50,237 | 0.01% | 789,119 |
| 2025-06-16 | 2025-06-12 | 4.264 | 138,892 | -14,776 | 0.01% | 592,201 |
| 2025-06-13 | 2025-06-11 | 4.355 | 153,668 | +49,253 | 0.01% | 669,242 |
| 2025-06-12 | 2025-06-10 | 4.365 | 104,415 | -14,776 | 0.01% | 455,800 |
| 2025-06-11 | 2025-06-09 | 4.467 | 119,191 | -8,865 | 0.01% | 532,401 |
| 2025-06-10 | 2025-06-06 | 4.335 | 128,056 | -10,836 | 0.01% | 555,099 |
| 2025-06-09 | 2025-06-05 | 4.487 | 138,892 | +15,761 | 0.01% | 623,221 |
| 2025-06-06 | 2025-06-04 | 4.081 | 123,131 | -16,746 | 0.01% | 502,500 |
| 2025-06-05 | 2025-06-03 | 3.817 | 139,877 | +7,881 | 0.01% | 533,921 |
| 2025-06-04 | 2025-06-02 | 3.695 | 131,996 | +19,701 | 0.01% | 487,758 |
| 2025-06-03 | 2025-05-30 | 3.756 | 112,295 | -4,926 | 0.01% | 421,798 |
| 2025-06-02 | 2025-05-29 | 3.746 | 117,221 | -13,790 | 0.01% | 439,111 |
| 2025-05-30 | 2025-05-28 | 3.655 | 131,011 | -15,761 | 0.01% | 478,799 |
| 2025-05-29 | 2025-05-27 | 3.655 | 146,772 | +7,880 | 0.01% | 536,399 |
| 2025-05-28 | 2025-05-26 | 3.685 | 138,892 | -5,910 | 0.01% | 511,831 |
| 2025-05-27 | 2025-05-23 | 3.644 | 144,802 | +16,746 | 0.01% | 527,730 |
| 2025-05-26 | 2025-05-22 | 3.675 | 128,056 | -20,686 | 0.01% | 470,599 |
| 2025-05-23 | 2025-05-21 | 3.705 | 148,742 | -31,522 | 0.01% | 551,149 |
| 2025-05-22 | 2025-05-20 | 3.746 | 180,264 | +26,596 | 0.01% | 675,271 |
| 2025-05-21 | 2025-05-19 | 3.787 | 153,668 | +15,761 | 0.01% | 581,882 |
| 2025-05-20 | 2025-05-16 | 3.837 | 137,907 | +985 | 0.01% | 529,201 |
| 2025-05-19 | 2025-05-15 | 3.939 | 136,922 | +24,627 | 0.01% | 539,321 |
| 2025-05-16 | 2025-05-14 | 4.030 | 112,295 | -41,373 | 0.01% | 452,578 |
| 2025-05-15 | 2025-05-13 | 4.010 | 153,668 | -23,641 | 0.01% | 616,202 |
| 2025-05-14 | 2025-05-12 | 3.980 | 177,309 | +6,896 | 0.01% | 705,601 |
| 2025-05-13 | 2025-05-09 | 3.980 | 170,413 | +22,656 | 0.01% | 678,159 |
| 2025-05-12 | 2025-05-08 | 4.051 | 147,757 | +18,716 | 0.01% | 598,499 |
| 2025-05-09 | 2025-05-07 | 4.111 | 129,041 | +27,581 | 0.01% | 530,549 |
| 2025-05-08 | 2025-05-06 | 4.030 | 101,460 | -48,267 | 0.00% | 408,910 |
| 2025-05-07 | 2025-05-02 | 4.274 | 149,727 | -10,836 | 0.01% | 639,919 |
| 2025-05-06 | 2025-04-30 | 4.000 | 160,563 | +22,656 | 0.01% | 642,221 |
| 2025-05-02 | 2025-04-29 | 4.000 | 137,907 | +31,522 | 0.01% | 551,601 |
| 2025-04-30 | 2025-04-28 | 3.969 | 106,385 | -23,641 | 0.01% | 422,279 |
| 2025-04-29 | 2025-04-25 | 4.040 | 130,026 | -16,746 | 0.01% | 525,359 |
| 2025-04-28 | 2025-04-24 | 3.939 | 146,772 | +11,820 | 0.01% | 578,119 |
| 2025-04-25 | 2025-04-23 | 3.980 | 134,952 | +10,836 | 0.01% | 537,042 |
| 2025-04-24 | 2025-04-22 | 3.959 | 124,116 | -61,073 | 0.01% | 491,400 |
| 2025-04-23 | 2025-04-17 | 3.797 | 185,189 | +35,462 | 0.01% | 703,120 |
| 2025-04-22 | 2025-04-16 | 3.766 | 149,727 | -4,926 | 0.01% | 563,919 |
| 2025-04-17 | 2025-04-15 | 3.675 | 154,653 | +15,761 | 0.01% | 568,342 |
| 2025-04-15 | 2025-04-11 | 3.513 | 138,892 | -17,731 | 0.01% | 487,861 |
| 2025-04-14 | 2025-04-10 | 3.533 | 156,623 | +36,447 | 0.01% | 553,321 |
| 2025-04-10 | 2025-04-08 | 3.309 | 120,176 | +1,970 | 0.01% | 397,720 |
| 2025-04-09 | 2025-04-07 | 3.289 | 118,206 | -15,761 | 0.01% | 388,801 |
| 2025-04-08 | 2025-04-03 | 3.827 | 133,967 | -6,895 | 0.01% | 512,722 |
| 2025-04-03 | 2025-04-01 | 3.919 | 140,862 | -47,282 | 0.01% | 551,980 |
| 2025-04-02 | 2025-03-31 | 3.848 | 188,144 | +985 | 0.01% | 723,889 |
| 2025-04-01 | 2025-03-28 | 3.969 | 187,159 | +15,761 | 0.01% | 742,899 |
| 2025-03-31 | 2025-03-27 | 4.040 | 171,398 | -15,761 | 0.01% | 692,519 |
| 2025-03-28 | 2025-03-26 | 3.929 | 187,159 | +985 | 0.01% | 735,299 |
| 2025-03-27 | 2025-03-25 | 3.898 | 186,174 | -4,925 | 0.01% | 725,760 |
| 2025-03-26 | 2025-03-24 | 3.969 | 191,099 | -985 | 0.01% | 758,539 |
| 2025-03-25 | 2025-03-21 | 3.990 | 192,084 | +95,549 | 0.01% | 766,349 |
| 2025-03-24 | 2025-03-20 | 4.122 | 96,535 | +23,641 | 0.00% | 397,881 |
| 2025-03-21 | 2025-03-19 | 4.233 | 72,894 | +16,746 | 0.00% | 308,582 |
| 2025-03-20 | 2025-03-18 | 4.284 | 56,148 | -15,761 | 0.00% | 240,541 |
| 2025-03-19 | 2025-03-17 | 4.274 | 71,909 | +4,926 | 0.00% | 307,332 |
| 2025-03-18 | 2025-03-14 | 4.193 | 66,983 | +4,925 | 0.00% | 280,839 |
| 2025-03-17 | 2025-03-13 | 4.000 | 62,058 | -15,761 | 0.00% | 248,220 |
| 2025-03-14 | 2025-03-12 | 4.040 | 77,819 | +7,881 | 0.00% | 314,421 |
| 2025-03-13 | 2025-03-11 | 4.081 | 69,938 | +5,910 | 0.00% | 285,418 |
| 2025-03-12 | 2025-03-10 | 4.122 | 64,028 | -7,881 | 0.00% | 263,899 |
| 2025-03-11 | 2025-03-07 | 4.243 | 71,909 | -88,654 | 0.00% | 305,142 |
| 2025-03-10 | 2025-03-06 | 4.274 | 160,563 | +89,640 | 0.01% | 686,231 |
| 2025-03-07 | 2025-03-05 | 4.233 | 70,923 | -68,954 | 0.00% | 300,238 |
| 2025-03-06 | 2025-03-04 | 4.091 | 139,877 | +65,013 | 0.01% | 572,261 |
| 2025-03-04 | 2025-02-28 | 4.304 | 74,864 | +12,806 | 0.00% | 322,241 |
| 2025-03-03 | 2025-02-27 | 4.446 | 62,058 | +17,731 | 0.00% | 275,940 |
| 2025-02-28 | 2025-02-26 | 4.345 | 44,327 | +11,820 | 0.00% | 192,599 |
| 2025-02-27 | 2025-02-25 | 4.345 | 32,507 | -41,372 | 0.00% | 141,242 |
| 2025-02-26 | 2025-02-24 | 4.264 | 73,879 | -17,730 | 0.00% | 315,002 |
| 2025-02-25 | 2025-02-21 | 4.284 | 91,609 | +67,968 | 0.00% | 392,458 |
| 2025-02-24 | 2025-02-20 | 4.386 | 23,641 | -89,640 | 0.00% | 103,679 |
| 2025-02-21 | 2025-02-19 | 4.518 | 113,281 | +62,058 | 0.01% | 511,752 |
| 2025-02-20 | 2025-02-18 | 4.589 | 51,223 | +42,358 | 0.00% | 235,042 |
| 2025-02-19 | 2025-02-17 | 4.609 | 8,865 | +2,955 | 0.00% | 40,858 |
| 2025-02-18 | 2025-02-14 | 4.335 | 5,910 | -985 | 0.00% | 25,619 |
| 2025-02-17 | 2025-02-13 | 4.203 | 6,895 | -9,851 | 0.00% | 28,979 |
| 2025-02-14 | 2025-02-12 | 4.203 | 16,746 | -15,761 | 0.00% | 70,381 |
| 2025-02-13 | 2025-02-11 | 4.122 | 32,507 | +23,642 | 0.00% | 133,982 |
| 2025-02-12 | 2025-02-10 | 4.325 | 8,865 | -2,956 | 0.00% | 38,338 |
| 2025-02-11 | 2025-02-07 | 4.071 | 11,821 | +11,821 | 0.00% | 48,122 |
| 2025-02-10 | 2025-02-06 | 4.061 | 0 | -24,626 | ||
| 2025-02-07 | 2025-02-05 | 3.980 | 24,626 | +15,761 | 0.00% | 97,999 |
| 2025-02-06 | 2025-02-04 | 4.111 | 8,865 | -13,791 | 0.00% | 36,448 |
| 2025-02-05 | 2025-02-03 | 4.091 | 22,656 | +21,671 | 0.00% | 92,690 |
| 2025-02-04 | 2025-01-28 | 4.091 | 985 | -24,626 | 0.00% | 4,030 |
| 2025-02-03 | 2025-01-24 | 3.959 | 25,611 | -18,716 | 0.00% | 101,399 |
| 2025-01-27 | 2025-01-23 | 3.969 | 44,327 | +41,372 | 0.00% | 175,949 |
| 2025-01-24 | 2025-01-22 | 3.959 | 2,955 | +985 | 0.00% | 11,699 |
| 2025-01-23 | 2025-01-21 | 4.101 | 1,970 | +1,970 | 0.00% | 8,080 |
| 2025-01-22 | 2025-01-20 | 4.147 | 0 | -18,716 | ||
| 2025-01-21 | 2025-01-17 | 4.003 | 18,716 | +205 | 0.00% | 74,920 |
| 2025-01-17 | 2025-01-15 | 3.541 | 18,511 | +1,948 | 0.00% | 65,549 |
| 2025-01-15 | 2025-01-13 | 3.531 | 16,563 | +12,666 | 0.00% | 58,481 |
| 2025-01-14 | 2025-01-10 | 3.562 | 3,897 | -19,486 | 0.00% | 13,880 |
| 2025-01-13 | 2025-01-09 | 3.613 | 23,383 | -18,511 | 0.00% | 84,482 |
| 2025-01-10 | 2025-01-08 | 3.633 | 41,894 | +23,383 | 0.00% | 152,221 |
| 2025-01-09 | 2025-01-07 | 3.685 | 18,511 | -37,997 | 0.00% | 68,209 |
| 2025-01-08 | 2025-01-06 | 3.685 | 56,508 | +27,280 | 0.00% | 208,221 |
| 2025-01-07 | 2025-01-03 | 3.716 | 29,228 | +10,717 | 0.00% | 108,600 |
| 2025-01-06 | 2025-01-02 | 3.787 | 18,511 | -22,408 | 0.00% | 70,109 |
| 2025-01-03 | 2024-12-31 | 3.911 | 40,919 | +1,948 | 0.00% | 160,018 |
| 2025-01-02 | 2024-12-27 | 3.931 | 38,971 | +7,794 | 0.00% | 153,201 |
| 2024-12-30 | 2024-12-24 | 4.054 | 31,177 | +12,666 | 0.00% | 126,401 |
| 2024-12-27 | 2024-12-20 | 3.941 | 18,511 | +974 | 0.00% | 72,959 |
| 2024-12-23 | 2024-12-19 | 4.034 | 17,537 | -974 | 0.00% | 70,740 |
| 2024-12-20 | 2024-12-18 | 4.075 | 18,511 | -4,872 | 0.00% | 75,429 |
| 2024-12-19 | 2024-12-17 | 4.075 | 23,383 | -9,742 | 0.00% | 95,282 |
| 2024-12-18 | 2024-12-16 | 4.075 | 33,125 | +14,614 | 0.00% | 134,979 |
| 2024-12-16 | 2024-12-12 | 4.321 | 18,511 | -7,794 | 0.00% | 79,989 |
| 2024-12-13 | 2024-12-11 | 4.290 | 26,305 | +5,845 | 0.00% | 112,859 |
| 2024-12-12 | 2024-12-10 | 4.270 | 20,460 | +10,717 | 0.00% | 87,361 |
| 2024-12-11 | 2024-12-09 | 4.331 | 9,743 | -19,485 | 0.00% | 42,201 |
| 2024-12-10 | 2024-12-06 | 4.229 | 29,228 | +9,743 | 0.00% | 123,599 |
| 2024-12-09 | 2024-12-05 | 4.239 | 19,485 | +5,845 | 0.00% | 82,598 |
| 2024-12-06 | 2024-12-04 | 4.311 | 13,640 | +12,666 | 0.00% | 58,801 |
| 2024-12-05 | 2024-12-03 | 4.434 | 974 | -4,872 | 0.00% | 4,319 |
| 2024-12-04 | 2024-12-02 | 4.372 | 5,846 | +975 | 0.00% | 25,562 |
| 2024-12-03 | 2024-11-29 | 4.414 | 4,871 | +3,897 | 0.00% | 21,498 |
| 2024-12-02 | 2024-11-28 | 4.372 | 974 | -9,743 | 0.00% | 4,259 |
| 2024-11-29 | 2024-11-27 | 4.424 | 10,717 | -193,880 | 0.00% | 47,410 |
| 2024-11-28 | 2024-11-26 | 4.198 | 204,597 | +33,125 | 0.01% | 858,900 |
| 2024-11-27 | 2024-11-25 | 4.352 | 171,472 | +49,688 | 0.01% | 746,241 |
| 2024-11-26 | 2024-11-22 | 4.301 | 121,784 | -2,923 | 0.01% | 523,751 |
| 2024-11-25 | 2024-11-21 | 4.434 | 124,707 | +18,511 | 0.01% | 552,961 |
| 2024-11-22 | 2024-11-20 | 4.506 | 106,196 | +57,482 | 0.01% | 478,512 |
| 2024-11-21 | 2024-11-19 | 4.383 | 48,714 | -30,202 | 0.00% | 213,502 |
| 2024-11-20 | 2024-11-18 | 4.331 | 78,916 | -34,099 | 0.00% | 341,820 |
| 2024-11-19 | 2024-11-15 | 4.342 | 113,015 | +974 | 0.01% | 490,678 |
| 2024-11-18 | 2024-11-14 | 4.106 | 112,041 | +10,717 | 0.01% | 459,999 |
| 2024-11-15 | 2024-11-13 | 4.393 | 101,324 | +28,254 | 0.00% | 445,119 |
| 2024-11-14 | 2024-11-12 | 4.506 | 73,070 | -37,997 | 0.00% | 329,249 |
| 2024-11-13 | 2024-11-11 | 4.701 | 111,067 | +1,949 | 0.01% | 522,120 |
| 2024-11-12 | 2024-11-08 | 4.855 | 109,118 | -975 | 0.01% | 529,758 |
| 2024-11-08 | 2024-11-06 | 4.629 | 110,093 | +5,846 | 0.01% | 509,632 |
| 2024-11-07 | 2024-11-05 | 4.814 | 104,247 | -4,871 | 0.01% | 501,830 |
| 2024-11-06 | 2024-11-04 | 4.886 | 109,118 | -6,820 | 0.01% | 533,118 |
| 2024-11-05 | 2024-11-01 | 4.834 | 115,938 | +974 | 0.01% | 560,489 |
| 2024-11-04 | 2024-10-31 | 4.824 | 114,964 | +974 | 0.01% | 554,600 |
| 2024-11-01 | 2024-10-30 | 4.845 | 113,990 | +975 | 0.01% | 552,241 |
| 2024-10-31 | 2024-10-29 | 4.875 | 113,015 | +9,742 | 0.01% | 550,998 |
| 2024-10-30 | 2024-10-28 | 4.968 | 103,273 | +4,872 | 0.01% | 513,041 |
| 2024-10-29 | 2024-10-25 | 4.834 | 98,401 | -16,563 | 0.00% | 475,708 |
| 2024-10-28 | 2024-10-24 | 4.670 | 114,964 | +16,563 | 0.01% | 536,900 |
| 2024-10-25 | 2024-10-23 | 4.834 | 98,401 | -1,949 | 0.00% | 475,708 |
| 2024-10-21 | 2024-10-17 | 4.475 | 100,350 | +37,997 | 0.00% | 449,080 |
| 2024-10-18 | 2024-10-16 | 4.547 | 62,353 | -2,923 | 0.00% | 283,518 |
| 2024-10-15 | 2024-10-10 | 4.937 | 65,276 | -15,588 | 0.00% | 322,269 |
| 2024-10-10 | 2024-10-08 | 5.235 | 80,864 | -40,920 | 0.00% | 423,297 |
| 2024-10-09 | 2024-10-07 | 5.953 | 121,784 | +40,920 | 0.01% | 725,001 |
| 2024-10-08 | 2024-10-04 | 5.635 | 80,864 | -29,229 | 0.00% | 455,667 |
| 2024-10-07 | 2024-10-03 | 5.307 | 110,093 | -37,996 | 0.01% | 584,212 |
| 2024-10-04 | 2024-10-02 | 5.378 | 148,089 | -46,765 | 0.01% | 796,479 |
| 2024-10-03 | 2024-09-30 | 5.317 | 194,854 | +148,089 | 0.01% | 1,035,999 |
| 2024-10-02 | 2024-09-27 | 4.875 | 46,765 | -10,717 | 0.00% | 228,000 |
| 2024-09-30 | 2024-09-26 | 4.629 | 57,482 | +10,717 | 0.00% | 266,090 |
| 2024-09-25 | 2024-09-23 | 3.911 | 46,765 | +1,949 | 0.00% | 182,880 |
| 2024-09-23 | 2024-09-19 | 3.911 | 44,816 | +1,948 | 0.00% | 175,258 |
| 2024-09-20 | 2024-09-17 | 3.736 | 42,868 | +974 | 0.00% | 160,160 |
| 2024-09-19 | 2024-09-16 | 3.695 | 41,894 | -974 | 0.00% | 154,801 |
| 2024-09-17 | 2024-09-13 | 3.695 | 42,868 | -2,923 | 0.00% | 158,400 |
| 2024-09-16 | 2024-09-12 | 3.531 | 45,791 | +5,846 | 0.00% | 161,681 |
| 2024-09-13 | 2024-09-11 | 3.859 | 39,945 | -44,817 | 0.00% | 154,160 |
| 2024-09-12 | 2024-09-10 | 4.260 | 84,762 | +52,611 | 0.00% | 361,052 |
| 2024-09-11 | 2024-09-09 | 4.229 | 32,151 | +3,897 | 0.00% | 135,960 |
| 2024-09-10 | 2024-09-05 | 4.526 | 28,254 | +1,949 | 0.00% | 127,891 |
| 2024-09-04 | 2024-09-02 | 4.475 | 26,305 | +1,948 | 0.00% | 117,719 |
| 2024-09-03 | 2024-08-30 | 4.444 | 24,357 | +20,460 | 0.00% | 108,251 |
| 2024-09-02 | 2024-08-29 | 4.311 | 3,897 | -3,897 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 4.321 | 7,794 | +1,948 | 0.00% | 33,679 |
| 2024-08-22 | 2024-08-20 | 4.342 | 5,846 | -16,562 | 0.00% | 25,382 |
| 2024-08-21 | 2024-08-19 | 4.372 | 22,408 | +14,614 | 0.00% | 97,979 |
| 2024-08-13 | 2024-08-09 | 4.260 | 7,794 | -9,743 | 0.00% | 33,199 |
| 2024-08-12 | 2024-08-08 | 4.126 | 17,537 | +14,614 | 0.00% | 72,360 |
| 2024-08-08 | 2024-08-06 | 4.034 | 2,923 | -974 | 0.00% | 11,791 |
| 2024-08-07 | 2024-08-05 | 3.890 | 3,897 | -18,511 | 0.00% | 15,160 |
| 2024-08-02 | 2024-07-31 | 4.362 | 22,408 | +1,948 | 0.00% | 97,749 |
| 2024-08-01 | 2024-07-30 | 4.208 | 20,460 | +975 | 0.00% | 86,101 |
| 2024-07-31 | 2024-07-29 | 4.290 | 19,485 | -1,949 | 0.00% | 83,598 |
| 2024-07-30 | 2024-07-26 | 4.075 | 21,434 | +5,846 | 0.00% | 87,340 |
| 2024-07-25 | 2024-07-23 | 4.219 | 15,588 | +5,845 | 0.00% | 65,759 |
| 2024-07-22 | 2024-07-18 | 4.721 | 9,743 | -1,948 | 0.00% | 46,001 |
| 2024-07-19 | 2024-07-17 | 4.650 | 11,691 | +1,948 | 0.00% | 54,359 |
| 2024-07-18 | 2024-07-16 | 4.691 | 9,743 | -1,948 | 0.00% | 45,701 |
| 2024-07-17 | 2024-07-15 | 4.711 | 11,691 | +1,948 | 0.00% | 55,079 |
| 2024-07-16 | 2024-07-12 | 4.639 | 9,743 | -1,948 | 0.00% | 45,201 |
| 2024-07-15 | 2024-07-11 | 4.547 | 11,691 | +974 | 0.00% | 53,159 |
| 2024-07-12 | 2024-07-10 | 4.455 | 10,717 | +974 | 0.00% | 47,740 |
| 2024-07-09 | 2024-07-05 | 4.773 | 9,743 | -4,871 | 0.00% | 46,501 |
| 2024-07-08 | 2024-07-04 | 4.886 | 14,614 | -2,923 | 0.00% | 71,400 |
| 2024-07-05 | 2024-07-03 | 4.619 | 17,537 | +10,717 | 0.00% | 81,001 |
| 2024-07-04 | 2024-07-02 | 4.598 | 6,820 | +2,923 | 0.00% | 31,360 |
| 2024-07-02 | 2024-06-27 | 4.471 | 3,897 | -1,949 | 0.00% | 17,425 |
| 2024-06-28 | 2024-06-26 | 4.710 | 5,846 | +1,990 | 0.00% | 27,535 |
| 2024-06-27 | 2024-06-25 | 4.710 | 3,856 | +1,928 | 0.00% | 18,162 |
| 2024-06-26 | 2024-06-24 | 4.586 | 1,928 | +1,928 | 0.00% | 8,841 |
| 2024-06-25 | 2024-06-21 | 4.554 | 0 | -21,206 | ||
| 2024-06-24 | 2024-06-20 | 4.554 | 21,206 | -24,097 | 0.00% | 96,581 |
| 2024-06-21 | 2024-06-19 | 4.658 | 45,303 | -21,206 | 0.00% | 211,030 |
| 2024-06-20 | 2024-06-18 | 4.658 | 66,509 | +36,628 | 0.00% | 309,811 |
| 2024-06-19 | 2024-06-17 | 4.845 | 29,881 | +17,350 | 0.00% | 144,771 |
| 2024-06-18 | 2024-06-14 | 5.084 | 12,531 | +8,675 | 0.00% | 63,702 |
| 2024-06-17 | 2024-06-13 | 5.011 | 3,856 | -6,747 | 0.00% | 19,322 |
| 2024-06-14 | 2024-06-12 | 4.814 | 10,603 | +1,928 | 0.00% | 51,041 |
| 2024-06-13 | 2024-06-11 | 4.658 | 8,675 | +2,892 | 0.00% | 40,410 |
| 2024-06-12 | 2024-06-07 | 4.554 | 5,783 | -98,318 | 0.00% | 26,338 |
| 2024-06-11 | 2024-06-06 | 4.700 | 104,101 | +1,928 | 0.01% | 489,241 |
| 2024-06-06 | 2024-06-04 | 5.104 | 102,173 | +17,350 | 0.00% | 521,520 |
| 2024-06-04 | 2024-05-31 | 5.333 | 84,823 | -17,350 | 0.00% | 452,321 |
| 2024-05-30 | 2024-05-28 | 5.094 | 102,173 | +2,892 | 0.00% | 520,460 |
| 2024-05-28 | 2024-05-24 | 5.125 | 99,281 | +10,603 | 0.00% | 508,819 |
| 2024-05-27 | 2024-05-23 | 5.146 | 88,678 | -5,784 | 0.00% | 456,318 |
| 2024-05-24 | 2024-05-22 | 5.229 | 94,462 | -1,928 | 0.00% | 493,921 |
| 2024-05-23 | 2024-05-21 | 5.167 | 96,390 | -7,711 | 0.00% | 498,002 |
| 2024-05-22 | 2024-05-20 | 5.384 | 104,101 | -13,494 | 0.01% | 560,522 |
| 2024-05-21 | 2024-05-17 | 5.478 | 117,595 | +19,278 | 0.01% | 644,159 |
| 2024-05-20 | 2024-05-16 | 5.675 | 98,317 | -21,206 | 0.00% | 557,938 |
| 2024-05-17 | 2024-05-14 | 5.851 | 119,523 | +12,531 | 0.01% | 699,360 |
| 2024-05-16 | 2024-05-13 | 5.758 | 106,992 | +12,530 | 0.01% | 616,048 |
| 2024-05-14 | 2024-05-10 | 5.613 | 94,462 | +4,820 | 0.00% | 530,181 |
| 2024-05-13 | 2024-05-09 | 5.457 | 89,642 | -964 | 0.00% | 489,179 |
| 2024-05-10 | 2024-05-08 | 5.301 | 90,606 | -6,747 | 0.00% | 480,339 |
| 2024-05-09 | 2024-05-07 | 5.250 | 97,353 | -4,820 | 0.00% | 511,058 |
| 2024-05-07 | 2024-05-03 | 5.623 | 102,173 | -3,855 | 0.00% | 574,520 |
| 2024-05-06 | 2024-05-02 | 5.654 | 106,028 | -15,423 | 0.01% | 599,497 |
| 2024-05-03 | 2024-04-30 | 5.810 | 121,451 | +75,184 | 0.01% | 705,601 |
| 2024-05-02 | 2024-04-29 | 5.467 | 46,267 | +18,314 | 0.00% | 252,960 |
| 2024-04-30 | 2024-04-26 | 4.959 | 27,953 | -25,061 | 0.00% | 138,620 |
| 2024-04-29 | 2024-04-25 | 4.648 | 53,014 | +7,711 | 0.00% | 246,399 |
| 2024-04-26 | 2024-04-24 | 4.637 | 45,303 | +16,386 | 0.00% | 210,090 |
| 2024-04-25 | 2024-04-23 | 4.648 | 28,917 | +3,856 | 0.00% | 134,401 |
| 2024-04-24 | 2024-04-22 | 4.399 | 25,061 | +3,855 | 0.00% | 110,239 |
| 2024-04-23 | 2024-04-19 | 4.337 | 21,206 | +964 | 0.00% | 91,961 |
| 2024-04-22 | 2024-04-18 | 4.440 | 20,242 | +9,639 | 0.00% | 89,881 |
| 2024-04-19 | 2024-04-17 | 4.285 | 10,603 | -1,928 | 0.00% | 45,431 |
| 2024-04-18 | 2024-04-16 | 4.233 | 12,531 | +2,892 | 0.00% | 53,042 |
| 2024-04-17 | 2024-04-15 | 4.409 | 9,639 | +7,711 | 0.00% | 42,500 |
| 2024-04-16 | 2024-04-12 | 4.606 | 1,928 | +964 | 0.00% | 8,881 |
| 2024-04-15 | 2024-04-11 | 4.586 | 964 | -44,339 | 0.00% | 4,420 |
| 2024-04-12 | 2024-04-10 | 4.565 | 45,303 | -6,747 | 0.00% | 206,800 |
| 2024-04-11 | 2024-04-09 | 4.586 | 52,050 | +29,880 | 0.00% | 238,678 |
| 2024-04-10 | 2024-04-08 | 4.357 | 22,170 | +1,928 | 0.00% | 96,602 |
| 2024-04-09 | 2024-04-05 | 4.005 | 20,242 | +20,242 | 0.00% | 81,061 |
| 2024-04-08 | 2024-04-03 | 4.129 | 0 | -34,700 | ||
| 2024-04-05 | 2024-04-02 | 4.171 | 34,700 | -15,423 | 0.00% | 144,719 |
| 2024-04-03 | 2024-03-28 | 4.233 | 50,123 | -9,639 | 0.00% | 212,162 |
| 2024-04-02 | 2024-03-27 | 4.098 | 59,762 | +964 | 0.00% | 244,902 |
| 2024-03-28 | 2024-03-26 | 4.243 | 58,798 | +38,556 | 0.00% | 249,492 |
| 2024-03-27 | 2024-03-25 | 4.305 | 20,242 | +11,567 | 0.00% | 87,151 |
| 2024-03-26 | 2024-03-22 | 4.347 | 8,675 | +1,928 | 0.00% | 37,710 |
| 2024-03-25 | 2024-03-21 | 4.399 | 6,747 | +2,891 | 0.00% | 29,679 |
| 2024-03-22 | 2024-03-20 | 4.305 | 3,856 | -3,855 | 0.00% | 16,602 |
| 2024-03-21 | 2024-03-19 | 4.461 | 7,711 | +964 | 0.00% | 34,399 |
| 2024-03-19 | 2024-03-15 | 4.254 | 6,747 | -964 | 0.00% | 28,699 |
| 2024-03-18 | 2024-03-14 | 4.440 | 7,711 | +964 | 0.00% | 34,239 |
| 2024-03-15 | 2024-03-13 | 4.596 | 6,747 | -964 | 0.00% | 31,009 |
| 2024-03-14 | 2024-03-12 | 4.565 | 7,711 | -4,820 | 0.00% | 35,199 |
| 2024-03-13 | 2024-03-11 | 4.326 | 12,531 | +12,531 | 0.00% | 54,212 |
| 2024-03-12 | 2024-03-08 | 4.554 | 0 | -153,259 | ||
| 2024-03-11 | 2024-03-07 | 4.783 | 153,259 | +9,639 | 0.01% | 732,988 |
| 2024-03-08 | 2024-03-06 | 4.876 | 143,620 | -9,639 | 0.01% | 700,298 |
| 2024-03-07 | 2024-03-05 | 4.752 | 153,259 | +29,880 | 0.01% | 728,218 |
| 2024-03-06 | 2024-03-04 | 4.752 | 123,379 | +44,340 | 0.01% | 586,242 |
| 2024-03-05 | 2024-03-01 | 4.669 | 79,039 | +69,400 | 0.00% | 368,998 |
| 2024-03-04 | 2024-02-29 | 4.876 | 9,639 | +7,711 | 0.00% | 47,000 |
| 2024-03-01 | 2024-02-28 | 5.094 | 1,928 | -964 | 0.00% | 9,821 |
| 2024-02-28 | 2024-02-26 | 4.440 | 2,892 | -11,566 | 0.00% | 12,841 |
| 2024-02-27 | 2024-02-23 | 4.056 | 14,458 | +12,530 | 0.00% | 58,648 |
| 2024-02-26 | 2024-02-22 | 4.067 | 1,928 | -964 | 0.00% | 7,841 |
| 2024-02-23 | 2024-02-21 | 3.973 | 2,892 | -5,783 | 0.00% | 11,491 |
| 2024-02-21 | 2024-02-19 | 3.859 | 8,675 | +8,675 | 0.00% | 33,480 |
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | -46,267 | ||
| 2024-02-19 | 2024-02-15 | 3.341 | 46,267 | +37,592 | 0.00% | 154,560 |
| 2024-02-16 | 2024-02-14 | 3.185 | 8,675 | +7,711 | 0.00% | 27,630 |
| 2024-02-15 | 2024-02-09 | 3.164 | 964 | +964 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 2.967 | 0 | -964 | ||
| 2024-02-07 | 2024-02-05 | 2.926 | 964 | -1,928 | 0.00% | 2,820 |
| 2024-02-06 | 2024-02-02 | 2.998 | 2,892 | -3,855 | 0.00% | 8,671 |
| 2024-02-02 | 2024-01-31 | 3.133 | 6,747 | -12,531 | 0.00% | 21,139 |
| 2024-02-01 | 2024-01-30 | 3.092 | 19,278 | +2,892 | 0.00% | 59,600 |
| 2024-01-31 | 2024-01-29 | 3.092 | 16,386 | +16,386 | 0.00% | 50,659 |
| 2024-01-16 | 2024-01-12 | 3.285 | 0 | -3,823 | ||
| 2024-01-15 | 2024-01-11 | 3.222 | 3,823 | +2,867 | 0.00% | 12,319 |
| 2024-01-11 | 2024-01-09 | 3.160 | 956 | +956 | 0.00% | 3,021 |
| 2024-01-05 | 2024-01-03 | 3.149 | 0 | -5,735 | ||
| 2024-01-04 | 2024-01-02 | 3.254 | 5,735 | +1,912 | 0.00% | 18,660 |
| 2024-01-02 | 2023-12-28 | 3.327 | 3,823 | +2,867 | 0.00% | 12,719 |
| 2023-12-29 | 2023-12-27 | 3.243 | 956 | +956 | 0.00% | 3,101 |
| 2023-12-22 | 2023-12-20 | 3.212 | 0 | -10,514 | ||
| 2023-12-21 | 2023-12-19 | 3.296 | 10,514 | +8,602 | 0.00% | 34,650 |
| 2023-12-19 | 2023-12-15 | 3.390 | 1,912 | +1,912 | 0.00% | 6,481 |
| 2023-12-18 | 2023-12-14 | 3.296 | 0 | -4,779 | ||
| 2023-12-15 | 2023-12-13 | 3.275 | 4,779 | -8,603 | 0.00% | 15,649 |
| 2023-12-14 | 2023-12-12 | 3.275 | 13,382 | +4,780 | 0.00% | 43,821 |
| 2023-12-13 | 2023-12-11 | 3.285 | 8,602 | +8,602 | 0.00% | 28,258 |
| 2023-12-11 | 2023-12-07 | 3.369 | 0 | -10,514 | ||
| 2023-12-08 | 2023-12-06 | 3.327 | 10,514 | -956 | 0.00% | 34,980 |
| 2023-12-07 | 2023-12-05 | 3.316 | 11,470 | +7,647 | 0.00% | 38,040 |
| 2023-12-06 | 2023-12-04 | 3.452 | 3,823 | -24,852 | 0.00% | 13,199 |
| 2023-12-05 | 2023-12-01 | 3.369 | 28,675 | -28,675 | 0.00% | 96,600 |
| 2023-12-04 | 2023-11-30 | 3.306 | 57,350 | +57,350 | 0.00% | 189,600 |
| 2023-09-26 | 2023-09-22 | 2.584 | 0 | -9,558 | ||
| 2023-09-25 | 2023-09-21 | 2.563 | 9,558 | +3,823 | 0.00% | 24,499 |
| 2023-09-22 | 2023-09-20 | 2.563 | 5,735 | -2,867 | 0.00% | 14,700 |
| 2023-09-21 | 2023-09-19 | 2.553 | 8,602 | -956 | 0.00% | 21,959 |
| 2023-09-12 | 2023-09-07 | 2.542 | 9,558 | +5,735 | 0.00% | 24,299 |
| 2023-09-11 | 2023-09-06 | 2.521 | 3,823 | -5,735 | 0.00% | 9,639 |
| 2023-09-07 | 2023-09-05 | 2.616 | 9,558 | +2,867 | 0.00% | 24,999 |
| 2023-09-06 | 2023-09-04 | 2.678 | 6,691 | +6,691 | 0.00% | 17,920 |
| 2023-09-05 | 2023-08-31 | 2.657 | 0 | -20,072 | ||
| 2023-09-04 | 2023-08-30 | 2.699 | 20,072 | +5,735 | 0.00% | 54,179 |
| 2023-08-29 | 2023-08-25 | 2.616 | 14,337 | +2,867 | 0.00% | 37,499 |
| 2023-08-28 | 2023-08-24 | 2.678 | 11,470 | +9,558 | 0.00% | 30,720 |
| 2023-08-25 | 2023-08-23 | 2.647 | 1,912 | -292,484 | 0.00% | 5,061 |
| 2023-08-24 | 2023-08-22 | 2.720 | 294,396 | -12,426 | 0.01% | 800,800 |
| 2023-08-17 | 2023-08-15 | 2.741 | 306,822 | +22,940 | 0.01% | 841,020 |
| 2023-08-16 | 2023-08-14 | 2.783 | 283,882 | +283,882 | 0.01% | 790,020 |
| 2023-08-10 | 2023-08-08 | 2.898 | 0 | -1,912 | ||
| 2023-08-09 | 2023-08-07 | 2.846 | 1,912 | +1,912 | 0.00% | 5,441 |
| 2023-08-03 | 2023-08-01 | 2.950 | 0 | -12,426 | ||
| 2023-08-02 | 2023-07-31 | 2.950 | 12,426 | +7,647 | 0.00% | 36,661 |
| 2023-08-01 | 2023-07-28 | 2.867 | 4,779 | -3,823 | 0.00% | 13,700 |
| 2023-07-31 | 2023-07-27 | 2.772 | 8,602 | +8,602 | 0.00% | 23,849 |
| 2023-07-28 | 2023-07-26 | 2.720 | 0 | -4,779 | ||
| 2023-07-27 | 2023-07-25 | 2.762 | 4,779 | -5,735 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 2.605 | 10,514 | -5,735 | 0.00% | 27,390 |
| 2023-07-25 | 2023-07-21 | 2.647 | 16,249 | +16,249 | 0.00% | 43,010 |
| 2023-07-04 | 2023-06-30 | 2.176 | 0 | -15,293 | ||
| 2023-07-03 | 2023-06-29 | 2.197 | 15,293 | +15,293 | 0.00% | 33,599 |
| 2023-06-21 | 2023-06-19 | 2.260 | 0 | -2,867 | ||
| 2023-06-20 | 2023-06-16 | 2.344 | 2,867 | -5,735 | 0.00% | 6,719 |
| 2023-06-19 | 2023-06-15 | 2.344 | 8,602 | -5,735 | 0.00% | 20,159 |
| 2023-06-16 | 2023-06-14 | 2.300 | 14,337 | -16,250 | 0.00% | 32,970 |
| 2023-06-15 | 2023-06-13 | 2.236 | 30,587 | -1,496 | 0.00% | 68,394 |
| 2023-06-14 | 2023-06-12 | 2.374 | 32,083 | -4,719 | 0.00% | 76,159 |
| 2023-06-13 | 2023-06-09 | 2.342 | 36,802 | +17,929 | 0.00% | 86,191 |
| 2023-06-08 | 2023-06-06 | 2.088 | 18,873 | +18,873 | 0.00% | 39,401 |
| 2023-05-24 | 2023-05-22 | 2.384 | 0 | -6,605 | ||
| 2023-05-23 | 2023-05-19 | 2.363 | 6,605 | -18,873 | 0.00% | 15,609 |
| 2023-05-22 | 2023-05-18 | 2.437 | 25,478 | -16,985 | 0.00% | 62,100 |
| 2023-05-19 | 2023-05-17 | 2.384 | 42,463 | +42,463 | 0.00% | 101,249 |
| 2023-05-15 | 2023-05-11 | 2.109 | 0 | -1,887 | ||
| 2023-05-12 | 2023-05-10 | 2.077 | 1,887 | -1,888 | 0.00% | 3,919 |
| 2023-05-11 | 2023-05-09 | 2.151 | 3,775 | -2,830 | 0.00% | 8,121 |
| 2023-05-10 | 2023-05-08 | 2.310 | 6,605 | +6,605 | 0.00% | 15,259 |
| 2023-03-27 | 2023-03-23 | 2.469 | 0 | -2,831 | ||
| 2023-03-24 | 2023-03-22 | 2.618 | 2,831 | -8,493 | 0.00% | 7,410 |
| 2023-03-23 | 2023-03-21 | 2.649 | 11,324 | -6,605 | 0.00% | 30,001 |
| 2023-03-22 | 2023-03-20 | 2.469 | 17,929 | +17,929 | 0.00% | 44,270 |
| 2023-03-15 | 2023-03-13 | 2.628 | 0 | -1,887 | ||
| 2023-03-14 | 2023-03-10 | 2.416 | 1,887 | -6,606 | 0.00% | 4,559 |
| 2023-03-13 | 2023-03-09 | 2.490 | 8,493 | -5,661 | 0.00% | 21,151 |
| 2023-03-10 | 2023-03-08 | 2.501 | 14,154 | +14,154 | 0.00% | 35,399 |
| 2023-02-24 | 2023-02-22 | 2.671 | 0 | -13,211 | ||
| 2023-02-23 | 2023-02-21 | 2.437 | 13,211 | +13,211 | 0.00% | 32,200 |
| 2023-02-17 | 2023-02-15 | 2.840 | 0 | -944 | ||
| 2023-02-14 | 2023-02-10 | 2.734 | 944 | +944 | 0.00% | 2,581 |
| 2023-02-07 | 2023-02-03 | 3.063 | 0 | -13,211 | ||
| 2023-02-06 | 2023-02-02 | 3.094 | 13,211 | -30,196 | 0.00% | 40,881 |
| 2023-02-03 | 2023-02-01 | 2.999 | 43,407 | -23,591 | 0.00% | 130,180 |
| 2023-02-02 | 2023-01-31 | 2.999 | 66,998 | +54,731 | 0.00% | 200,931 |
| 2023-02-01 | 2023-01-30 | 2.967 | 12,267 | -29,253 | 0.00% | 36,399 |
| 2023-01-31 | 2023-01-27 | 3.147 | 41,520 | -47,181 | 0.00% | 130,681 |
| 2023-01-30 | 2023-01-26 | 3.084 | 88,701 | +88,701 | 0.00% | 273,539 |
| 2023-01-12 | 2023-01-10 | 2.914 | 0 | -100,025 | ||
| 2023-01-11 | 2023-01-09 | 3.073 | 100,025 | -451,055 | 0.00% | 307,401 |
| 2023-01-10 | 2023-01-06 | 2.755 | 551,080 | +63,223 | 0.03% | 1,518,400 |
| 2023-01-09 | 2023-01-05 | 2.586 | 487,857 | +32,084 | 0.02% | 1,261,480 |
| 2023-01-06 | 2023-01-04 | 2.533 | 455,773 | +326,496 | 0.02% | 1,154,369 |
| 2023-01-05 | 2023-01-03 | 2.814 | 129,277 | +129,277 | 0.01% | 363,753 |
| 2022-12-29 | 2022-12-23 | 2.108 | 0 | -161,702 | ||
| 2022-12-28 | 2022-12-22 | 2.118 | 161,702 | -89,731 | 0.01% | 342,539 |
| 2022-12-23 | 2022-12-21 | 2.022 | 251,433 | +145,812 | 0.01% | 508,409 |
| 2022-12-22 | 2022-12-20 | 1.872 | 105,621 | -231,804 | 0.01% | 197,751 |
| 2022-12-21 | 2022-12-19 | 1.947 | 337,425 | -195,352 | 0.02% | 657,019 |
| 2022-12-20 | 2022-12-16 | 1.926 | 532,777 | +176,658 | 0.03% | 1,026,000 |
| 2022-12-19 | 2022-12-15 | 1.883 | 356,119 | +130,857 | 0.02% | 670,559 |
| 2022-12-16 | 2022-12-14 | 2.140 | 225,262 | -91,600 | 0.01% | 482,000 |
| 2022-12-15 | 2022-12-13 | 2.043 | 316,862 | +99,078 | 0.02% | 647,490 |
| 2022-12-14 | 2022-12-12 | 2.022 | 217,784 | -140,205 | 0.01% | 440,370 |
| 2022-12-13 | 2022-12-09 | 2.140 | 357,989 | +12,151 | 0.02% | 766,001 |
| 2022-12-12 | 2022-12-08 | 2.172 | 345,838 | +186,005 | 0.02% | 751,101 |
| 2022-12-09 | 2022-12-07 | 2.043 | 159,833 | -88,796 | 0.01% | 326,610 |
| 2022-12-08 | 2022-12-06 | 2.076 | 248,629 | +248,629 | 0.01% | 516,040 |
| 2022-12-05 | 2022-12-01 | 1.862 | 0 | -935 | ||
| 2022-12-02 | 2022-11-30 | 1.851 | 935 | -3,738 | 0.00% | 1,731 |
| 2022-12-01 | 2022-11-29 | 1.808 | 4,673 | -3,739 | 0.00% | 8,449 |
| 2022-11-30 | 2022-11-28 | 1.755 | 8,412 | +4,673 | 0.00% | 14,760 |
| 2022-11-29 | 2022-11-25 | 1.862 | 3,739 | -10,281 | 0.00% | 6,960 |
| 2022-11-28 | 2022-11-24 | 1.936 | 14,020 | -8,413 | 0.00% | 27,149 |
| 2022-11-25 | 2022-11-23 | 1.851 | 22,433 | -18,694 | 0.00% | 41,521 |
| 2022-11-24 | 2022-11-22 | 1.808 | 41,127 | -23,367 | 0.00% | 74,361 |
| 2022-11-23 | 2022-11-21 | 1.894 | 64,494 | +64,494 | 0.00% | 122,130 |
| 2022-11-01 | 2022-10-28 | 1.391 | 0 | -132,727 | ||
| 2022-10-31 | 2022-10-27 | 1.541 | 132,727 | -283,213 | 0.01% | 204,480 |
| 2022-10-28 | 2022-10-26 | 1.455 | 415,940 | -47,669 | 0.02% | 605,200 |
| 2022-10-27 | 2022-10-25 | 1.434 | 463,609 | +463,609 | 0.02% | 664,639 |
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | -76,645 | ||
| 2022-10-14 | 2022-10-12 | 1.583 | 76,645 | -77,580 | 0.00% | 121,360 |
| 2022-10-13 | 2022-10-11 | 1.583 | 154,225 | +139,270 | 0.01% | 244,200 |
| 2022-10-12 | 2022-10-10 | 1.583 | 14,955 | -97,209 | 0.00% | 23,680 |
| 2022-10-11 | 2022-10-07 | 1.926 | 112,164 | -89,730 | 0.01% | 216,001 |
| 2022-10-10 | 2022-10-06 | 1.969 | 201,894 | +201,894 | 0.01% | 397,439 |
| 2022-09-22 | 2022-09-20 | 1.615 | 0 | -114,033 | ||
| 2022-09-21 | 2022-09-19 | 1.626 | 114,033 | -191,613 | 0.01% | 185,440 |
| 2022-09-20 | 2022-09-16 | 1.637 | 305,646 | -9,347 | 0.02% | 500,311 |
| 2022-09-19 | 2022-09-15 | 1.594 | 314,993 | +256,107 | 0.02% | 502,131 |
| 2022-09-16 | 2022-09-14 | 1.680 | 58,886 | -59,820 | 0.00% | 98,910 |
| 2022-09-15 | 2022-09-13 | 1.626 | 118,706 | +114,967 | 0.01% | 193,039 |
| 2022-09-09 | 2022-09-07 | 1.412 | 3,739 | +3,739 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 1.380 | 0 | -935 | ||
| 2022-09-07 | 2022-09-05 | 1.220 | 935 | +935 | 0.00% | 1,140 |
| 2022-09-05 | 2022-09-01 | 1.519 | 0 | -85,992 | ||
| 2022-09-02 | 2022-08-31 | 1.551 | 85,992 | +60,755 | 0.00% | 133,400 |
| 2022-09-01 | 2022-08-30 | 1.797 | 25,237 | +25,237 | 0.00% | 45,360 |
| 2022-08-31 | 2022-08-29 | 1.947 | 0 | -31,780 | ||
| 2022-08-30 | 2022-08-26 | 1.562 | 31,780 | +28,976 | 0.00% | 49,641 |
| 2022-08-29 | 2022-08-25 | 1.230 | 2,804 | -14,955 | 0.00% | 3,450 |
| 2022-08-26 | 2022-08-24 | 1.145 | 17,759 | -31,780 | 0.00% | 20,330 |
| 2022-08-25 | 2022-08-23 | 1.113 | 49,539 | -33,649 | 0.00% | 55,120 |
| 2022-08-24 | 2022-08-22 | 1.038 | 83,188 | +83,188 | 0.00% | 86,330 |
| 2022-08-17 | 2022-08-15 | 1.134 | 0 | -43,931 | ||
| 2022-08-16 | 2022-08-12 | 1.134 | 43,931 | +25,237 | 0.00% | 49,820 |
| 2022-08-15 | 2022-08-11 | 1.145 | 18,694 | +18,694 | 0.00% | 21,400 |
| 2022-08-12 | 2022-08-10 | 1.123 | 0 | -164,507 | ||
| 2022-08-11 | 2022-08-09 | 1.145 | 164,507 | +164,507 | 0.01% | 188,321 |
| 2022-08-09 | 2022-08-05 | 1.188 | 0 | -39,257 | ||
| 2022-08-08 | 2022-08-04 | 1.155 | 39,257 | -16,825 | 0.00% | 45,360 |
| 2022-08-05 | 2022-08-03 | 1.081 | 56,082 | -63,559 | 0.00% | 60,600 |
| 2022-08-04 | 2022-08-02 | 1.091 | 119,641 | +42,061 | 0.01% | 130,560 |
| 2022-08-03 | 2022-08-01 | 1.166 | 77,580 | -26,171 | 0.00% | 90,470 |
| 2022-08-02 | 2022-07-29 | 1.188 | 103,751 | -266,389 | 0.01% | 123,210 |
| 2022-08-01 | 2022-07-28 | 1.230 | 370,140 | +213,111 | 0.02% | 455,400 |
| 2022-07-29 | 2022-07-27 | 1.113 | 157,029 | -97,208 | 0.01% | 174,720 |
| 2022-07-28 | 2022-07-26 | 1.209 | 254,237 | +114,033 | 0.01% | 307,360 |
| 2022-07-26 | 2022-07-22 | 1.155 | 140,204 | +140,204 | 0.01% | 161,999 |
| 2022-07-22 | 2022-07-20 | 1.284 | 0 | -12,151 | ||
| 2022-07-21 | 2022-07-19 | 0.888 | 12,151 | -935 | 0.00% | 10,790 |
| 2022-07-20 | 2022-07-18 | 0.867 | 13,086 | -188,808 | 0.00% | 11,340 |
| 2022-07-19 | 2022-07-15 | 0.834 | 201,894 | +201,894 | 0.01% | 168,480 |
| 2022-07-18 | 2022-07-14 | 0.909 | 0 | -21,498 | ||
| 2022-07-14 | 2022-07-12 | 0.931 | 21,498 | +21,498 | 0.00% | 20,010 |
| 2022-07-05 | 2022-06-30 | 1.134 | 0 | -8,412 | ||
| 2022-07-04 | 2022-06-29 | 1.123 | 8,412 | -9,347 | 0.00% | 9,450 |
| 2022-06-30 | 2022-06-28 | 1.113 | 17,759 | +17,759 | 0.00% | 19,760 |
| 2022-06-28 | 2022-06-24 | 1.091 | 0 | -44,865 | ||
| 2022-06-27 | 2022-06-23 | 1.123 | 44,865 | -47,670 | 0.00% | 50,400 |
| 2022-06-24 | 2022-06-22 | 1.262 | 92,535 | -293,495 | 0.00% | 116,820 |
| 2022-06-23 | 2022-06-21 | 1.295 | 386,030 | -393,507 | 0.02% | 499,731 |
| 2022-06-22 | 2022-06-20 | 1.241 | 779,537 | +107,490 | 0.04% | 967,440 |
| 2022-06-21 | 2022-06-17 | 1.369 | 672,047 | +424,352 | 0.03% | 920,320 |
| 2022-06-15 | 2022-06-13 | 0.813 | 247,695 | -23,367 | 0.01% | 201,400 |
| 2022-06-13 | 2022-06-09 | 0.792 | 271,062 | +271,062 | 0.01% | 214,600 |
| 2022-04-28 | 2022-04-26 | 0.781 | 0 | -149,551 | ||
| 2022-04-27 | 2022-04-25 | 0.749 | 149,551 | -151,421 | 0.01% | 112,000 |
| 2022-04-26 | 2022-04-22 | 0.792 | 300,972 | +300,972 | 0.01% | 238,280 |
| 2022-03-29 | 2022-03-25 | 0.931 | 0 | -564,557 | ||
| 2022-03-25 | 2022-03-23 | 0.867 | 564,557 | +24,303 | 0.03% | 489,240 |
| 2022-03-24 | 2022-03-22 | 0.621 | 540,254 | +11,216 | 0.03% | 335,240 |
| 2022-03-08 | 2022-03-04 | 0.792 | 529,038 | +84,123 | 0.03% | 418,840 |
| 2021-11-30 | 2021-11-26 | 2.043 | 444,915 | -1,870 | 0.02% | 909,159 |
| 2021-11-29 | 2021-11-25 | 2.268 | 446,785 | -82,253 | 0.02% | 1,013,360 |
| 2021-11-08 | 2021-11-04 | 1.755 | 529,038 | +6,543 | 0.03% | 928,240 |
| 2021-10-20 | 2021-10-18 | 1.712 | 522,495 | -2,804 | 0.03% | 894,400 |
| 2021-10-19 | 2021-10-15 | 1.626 | 525,299 | -26,172 | 0.03% | 854,239 |
| 2021-10-18 | 2021-10-12 | 1.583 | 551,471 | -8,412 | 0.03% | 873,200 |
| 2021-10-15 | 2021-10-11 | 1.615 | 559,883 | +547,732 | 0.03% | 904,490 |
| 2021-10-12 | 2021-10-08 | 1.594 | 12,151 | -7,478 | 0.00% | 19,370 |
| 2021-10-11 | 2021-10-07 | 1.605 | 19,629 | -100,012 | 0.00% | 31,501 |
| 2021-10-08 | 2021-10-06 | 1.562 | 119,641 | -107,490 | 0.01% | 186,880 |
| 2021-10-07 | 2021-10-05 | 1.637 | 227,131 | -118,707 | 0.01% | 371,790 |
| 2021-10-06 | 2021-10-04 | 1.487 | 345,838 | +299,103 | 0.02% | 514,301 |
| 2021-10-05 | 2021-09-30 | 1.829 | 46,735 | -2,804 | 0.00% | 85,500 |
| 2021-09-30 | 2021-09-28 | 1.819 | 49,539 | +2,804 | 0.00% | 90,100 |
| 2021-09-29 | 2021-09-27 | 1.744 | 46,735 | +13,086 | 0.00% | 81,500 |
| 2021-09-28 | 2021-09-24 | 2.043 | 33,649 | +19,629 | 0.00% | 68,760 |
| 2021-09-27 | 2021-09-23 | 2.097 | 14,020 | +6,542 | 0.00% | 29,399 |
| 2021-09-24 | 2021-09-21 | 2.108 | 7,478 | +7,478 | 0.00% | 15,761 |
| 2021-09-08 | 2021-09-06 | 2.673 | 0 | -89,808 | ||
| 2021-08-31 | 2021-08-27 | 2.106 | 89,808 | +14,663 | 0.00% | 189,141 |
| 2021-08-27 | 2021-08-25 | 2.182 | 75,145 | -10,997 | 0.00% | 164,000 |
| 2021-08-26 | 2021-08-24 | 2.117 | 86,142 | +76,978 | 0.00% | 182,360 |
| 2021-08-25 | 2021-08-23 | 2.030 | 9,164 | -101,721 | 0.00% | 18,600 |
| 2021-08-24 | 2021-08-20 | 2.073 | 110,885 | -136,544 | 0.01% | 229,900 |
| 2021-08-23 | 2021-08-19 | 2.073 | 247,429 | +158,538 | 0.01% | 513,000 |
| 2021-08-19 | 2021-08-17 | 2.237 | 88,891 | -191,528 | 0.00% | 198,850 |
| 2021-08-18 | 2021-08-16 | 2.357 | 280,419 | +51,318 | 0.01% | 660,959 |
| 2021-08-17 | 2021-08-13 | 2.324 | 229,101 | +11,913 | 0.01% | 532,500 |
| 2021-08-16 | 2021-08-12 | 2.466 | 217,188 | -113,634 | 0.01% | 535,621 |
| 2021-08-12 | 2021-08-10 | 2.477 | 330,822 | -3,665 | 0.02% | 819,471 |
| 2021-08-11 | 2021-08-09 | 2.390 | 334,487 | -3,666 | 0.02% | 799,349 |
| 2021-08-10 | 2021-08-06 | 2.368 | 338,153 | -19,244 | 0.02% | 800,730 |
| 2021-08-09 | 2021-08-05 | 2.324 | 357,397 | +354,648 | 0.02% | 830,699 |
| 2021-08-06 | 2021-08-04 | 2.433 | 2,749 | -16,495 | 0.00% | 6,689 |
| 2021-08-05 | 2021-08-03 | 2.444 | 19,244 | -110,885 | 0.00% | 47,039 |
| 2021-08-04 | 2021-08-02 | 2.368 | 130,129 | +41,238 | 0.01% | 308,139 |
| 2021-08-02 | 2021-07-29 | 2.390 | 88,891 | -15,579 | 0.00% | 212,430 |
| 2021-07-30 | 2021-07-28 | 2.095 | 104,470 | -150,290 | 0.01% | 218,880 |
| 2021-07-29 | 2021-07-27 | 1.921 | 254,760 | -74,229 | 0.01% | 489,280 |
| 2021-07-28 | 2021-07-26 | 1.986 | 328,989 | +152,123 | 0.02% | 653,380 |
| 2021-07-27 | 2021-07-23 | 2.804 | 176,866 | -77,894 | 0.01% | 496,010 |
| 2021-07-22 | 2021-07-20 | 2.859 | 254,760 | -9,164 | 0.01% | 728,359 |
| 2021-07-21 | 2021-07-19 | 2.870 | 263,924 | -5,499 | 0.01% | 757,439 |
| 2021-07-20 | 2021-07-16 | 3.001 | 269,423 | -3,665 | 0.01% | 808,501 |
| 2021-07-19 | 2021-07-15 | 2.979 | 273,088 | +80,643 | 0.01% | 813,539 |
| 2021-07-16 | 2021-07-14 | 3.154 | 192,445 | -3,665 | 0.01% | 606,901 |
| 2021-07-14 | 2021-07-12 | 3.023 | 196,110 | +27,492 | 0.01% | 592,779 |
| 2021-07-13 | 2021-07-09 | 2.957 | 168,618 | -51,319 | 0.01% | 498,639 |
| 2021-07-12 | 2021-07-08 | 2.968 | 219,937 | -23,826 | 0.01% | 652,800 |
| 2021-07-09 | 2021-07-07 | 3.055 | 243,763 | +12,829 | 0.01% | 744,799 |
| 2021-07-08 | 2021-07-06 | 3.034 | 230,934 | -272,172 | 0.01% | 700,561 |
| 2021-07-07 | 2021-07-05 | 2.870 | 503,106 | +499,440 | 0.03% | 1,443,871 |
| 2021-07-02 | 2021-06-29 | 3.350 | 3,666 | -91,640 | 0.00% | 12,281 |
| 2021-06-24 | 2021-06-22 | 3.339 | 95,306 | -74,229 | 0.00% | 318,240 |
| 2021-06-23 | 2021-06-21 | 3.481 | 169,535 | -142,042 | 0.01% | 590,151 |
| 2021-06-22 | 2021-06-18 | 3.285 | 311,577 | -682,721 | 0.02% | 1,023,399 |
| 2021-06-21 | 2021-06-17 | 3.165 | 994,298 | +942,063 | 0.05% | 3,146,501 |
| 2021-06-17 | 2021-06-15 | 4.114 | 52,235 | -61,399 | 0.00% | 214,890 |
| 2021-06-16 | 2021-06-11 | 4.376 | 113,634 | -252,011 | 0.01% | 497,240 |
| 2021-06-15 | 2021-06-10 | 4.343 | 365,645 | +365,645 | 0.02% | 1,588,020 |
| 2021-06-09 | 2021-06-07 | 4.485 | 0 | -2,749 | ||
| 2021-06-08 | 2021-06-04 | 4.485 | 2,749 | -7,331 | 0.00% | 12,329 |
| 2021-06-07 | 2021-06-03 | 4.714 | 10,080 | -93,474 | 0.00% | 47,518 |
| 2021-06-04 | 2021-06-02 | 4.703 | 103,554 | -74,228 | 0.01% | 487,032 |
| 2021-06-03 | 2021-06-01 | 4.714 | 177,782 | +167,702 | 0.01% | 838,079 |
| 2021-06-02 | 2021-05-31 | 4.856 | 10,080 | -4,582 | 0.00% | 48,948 |
| 2021-06-01 | 2021-05-28 | 4.430 | 14,662 | +4,582 | 0.00% | 64,958 |
| 2021-05-31 | 2021-05-27 | 4.856 | 10,080 | -219,937 | 0.00% | 48,948 |
| 2021-05-28 | 2021-05-26 | 4.736 | 230,017 | -134,712 | 0.01% | 1,089,339 |
| 2021-05-27 | 2021-05-25 | 4.769 | 364,729 | -82,476 | 0.02% | 1,739,262 |
| 2021-05-26 | 2021-05-24 | 4.987 | 447,205 | +109,969 | 0.02% | 2,230,160 |
| 2021-05-25 | 2021-05-21 | 5.380 | 337,236 | +42,154 | 0.02% | 1,814,237 |
| 2021-05-24 | 2021-05-20 | 5.642 | 295,082 | -29,325 | 0.01% | 1,664,740 |
| 2021-05-21 | 2021-05-18 | 5.489 | 324,407 | -78,811 | 0.02% | 1,780,621 |
| 2021-05-20 | 2021-05-17 | 5.445 | 403,218 | +26,576 | 0.02% | 2,195,602 |
| 2021-05-18 | 2021-05-14 | 5.809 | 376,642 | +103,554 | 0.02% | 2,187,941 |
| 2021-05-17 | 2021-05-13 | 5.389 | 273,088 | -58,318 | 0.01% | 1,471,783 |
| 2021-05-14 | 2021-05-12 | 5.666 | 331,406 | -290,659 | 0.02% | 1,877,582 |
| 2021-05-13 | 2021-05-11 | 5.533 | 622,065 | +599,428 | 0.03% | 3,441,872 |
| 2021-05-12 | 2021-05-10 | 6.670 | 22,637 | -31,692 | 0.00% | 151,000 |
| 2021-05-11 | 2021-05-07 | 7.013 | 54,329 | -79,682 | 0.00% | 381,001 |
| 2021-05-10 | 2021-05-06 | 6.947 | 134,011 | +74,249 | 0.01% | 930,920 |
| 2021-05-06 | 2021-05-04 | 6.980 | 59,762 | -79,682 | 0.00% | 417,122 |
| 2021-05-05 | 2021-05-03 | 7.057 | 139,444 | -42,557 | 0.01% | 984,061 |
| 2021-05-04 | 2021-04-30 | 7.134 | 182,001 | -38,031 | 0.01% | 1,298,457 |
| 2021-05-03 | 2021-04-29 | 7.366 | 220,032 | -85,115 | 0.01% | 1,620,813 |
| 2021-04-30 | 2021-04-28 | 7.918 | 305,147 | +222,748 | 0.02% | 2,416,292 |
| 2021-04-29 | 2021-04-27 | 8.404 | 82,399 | -75,154 | 0.00% | 692,513 |
| 2021-04-28 | 2021-04-26 | 8.570 | 157,553 | -122,240 | 0.01% | 1,350,236 |
| 2021-04-27 | 2021-04-23 | 8.813 | 279,793 | -26,259 | 0.01% | 2,465,818 |
| 2021-04-26 | 2021-04-22 | 8.614 | 306,052 | -38,936 | 0.02% | 2,636,398 |
| 2021-04-23 | 2021-04-21 | 8.780 | 344,988 | -31,692 | 0.02% | 3,028,952 |
| 2021-04-22 | 2021-04-20 | 8.934 | 376,680 | +83,305 | 0.02% | 3,365,443 |
| 2021-04-21 | 2021-04-19 | 8.548 | 293,375 | -184,718 | 0.01% | 2,507,756 |
| 2021-04-20 | 2021-04-16 | 8.272 | 478,093 | +456,361 | 0.02% | 3,954,717 |
| 2021-04-19 | 2021-04-15 | 8.250 | 21,732 | -114,090 | 0.00% | 179,284 |
| 2021-04-16 | 2021-04-14 | 8.714 | 135,822 | -19,015 | 0.01% | 1,183,500 |
| 2021-04-15 | 2021-04-13 | 8.095 | 154,837 | +95,075 | 0.01% | 1,253,430 |
| 2021-04-13 | 2021-04-09 | 8.449 | 59,762 | +1,811 | 0.00% | 504,903 |
| 2021-04-01 | 2021-03-30 | 8.692 | 57,951 | +51,613 | 0.00% | 503,683 |
| 2021-03-31 | 2021-03-29 | 8.769 | 6,338 | -42,558 | 0.00% | 55,577 |
| 2021-03-30 | 2021-03-26 | 9.155 | 48,896 | -76,966 | 0.00% | 447,661 |
| 2021-03-29 | 2021-03-25 | 8.769 | 125,862 | -116,807 | 0.01% | 1,103,663 |
| 2021-03-26 | 2021-03-24 | 8.647 | 242,669 | +138,539 | 0.01% | 2,098,443 |
| 2021-03-25 | 2021-03-23 | 8.692 | 104,130 | +6,338 | 0.01% | 905,048 |
| 2021-03-24 | 2021-03-22 | 9.553 | 97,792 | +44,369 | 0.00% | 934,202 |
| 2021-03-22 | 2021-03-18 | 9.663 | 53,423 | -122,240 | 0.00% | 516,247 |
| 2021-03-19 | 2021-03-17 | 9.387 | 175,663 | -33,503 | 0.01% | 1,648,999 |
| 2021-03-18 | 2021-03-16 | 9.200 | 209,166 | -49,801 | 0.01% | 1,924,231 |
| 2021-03-17 | 2021-03-15 | 9.188 | 258,967 | -61,573 | 0.01% | 2,379,518 |
| 2021-03-16 | 2021-03-12 | 9.310 | 320,540 | +297,903 | 0.02% | 2,984,221 |
| 2021-03-15 | 2021-03-11 | 9.663 | 22,637 | -38,030 | 0.00% | 218,750 |
| 2021-03-12 | 2021-03-10 | 9.365 | 60,667 | -9,055 | 0.00% | 568,159 |
| 2021-03-11 | 2021-03-09 | 8.912 | 69,722 | -199,206 | 0.00% | 621,390 |
| 2021-03-10 | 2021-03-08 | 9.100 | 268,928 | +11,772 | 0.01% | 2,447,284 |
| 2021-03-09 | 2021-03-05 | 9.685 | 257,156 | -28,070 | 0.01% | 2,490,677 |
| 2021-03-08 | 2021-03-04 | 9.752 | 285,226 | +7,244 | 0.01% | 2,781,448 |
| 2021-03-05 | 2021-03-03 | 10.293 | 277,982 | -101,414 | 0.01% | 2,861,237 |
| 2021-03-04 | 2021-03-02 | 10.260 | 379,396 | +180,190 | 0.02% | 3,892,509 |
| 2021-03-03 | 2021-03-01 | 10.260 | 199,206 | +52,518 | 0.01% | 2,043,804 |
| 2021-03-02 | 2021-02-26 | 9.741 | 146,688 | +29,881 | 0.01% | 1,428,843 |
| 2021-03-01 | 2021-02-25 | 10.116 | 116,807 | +34,408 | 0.01% | 1,181,641 |
| 2021-02-26 | 2021-02-24 | 10.160 | 82,399 | +24,448 | 0.00% | 837,203 |
| 2021-02-25 | 2021-02-23 | 10.514 | 57,951 | -9,960 | 0.00% | 609,283 |
| 2021-02-24 | 2021-02-22 | 10.757 | 67,911 | -68,816 | 0.00% | 730,500 |
| 2021-02-23 | 2021-02-19 | 11.044 | 136,727 | +69,721 | 0.01% | 1,509,995 |
| 2021-02-22 | 2021-02-18 | 11.044 | 67,006 | +18,110 | 0.00% | 740,005 |
| 2021-02-19 | 2021-02-17 | 10.834 | 48,896 | -19,920 | 0.00% | 529,741 |
| 2021-02-18 | 2021-02-16 | 10.845 | 68,816 | -7,244 | 0.00% | 746,315 |
| 2021-02-17 | 2021-02-11 | 10.978 | 76,060 | +27,164 | 0.00% | 834,957 |
| 2021-02-16 | 2021-02-09 | 10.735 | 48,896 | +43,463 | 0.00% | 524,881 |
| 2021-02-10 | 2021-02-08 | 11.044 | 5,433 | -22,637 | 0.00% | 60,001 |
| 2021-02-09 | 2021-02-05 | 10.547 | 28,070 | +13,582 | 0.00% | 296,051 |
| 2021-02-08 | 2021-02-04 | 10.713 | 14,488 | +906 | 0.00% | 155,203 |
| 2021-02-05 | 2021-02-03 | 10.646 | 13,582 | -37,125 | 0.00% | 144,598 |
| 2021-02-04 | 2021-02-02 | 10.492 | 50,707 | -3,622 | 0.00% | 532,001 |
| 2021-02-03 | 2021-02-01 | 10.050 | 54,329 | -24,448 | 0.00% | 546,002 |
| 2021-02-02 | 2021-01-29 | 9.498 | 78,777 | -76,966 | 0.00% | 748,202 |
| 2021-02-01 | 2021-01-28 | 9.730 | 155,743 | -33,502 | 0.01% | 1,515,325 |
| 2021-01-29 | 2021-01-27 | 10.624 | 189,245 | -86,926 | 0.01% | 2,010,577 |
| 2021-01-28 | 2021-01-26 | 10.525 | 276,171 | +38,935 | 0.01% | 2,906,646 |
| 2021-01-27 | 2021-01-25 | 10.878 | 237,236 | +71,533 | 0.01% | 2,580,703 |
| 2021-01-26 | 2021-01-22 | 10.823 | 165,703 | -47,085 | 0.01% | 1,793,402 |
| 2021-01-25 | 2021-01-21 | 10.768 | 212,788 | +55,235 | 0.01% | 2,291,253 |
| 2021-01-22 | 2021-01-20 | 11.044 | 157,553 | -96,887 | 0.01% | 1,739,995 |
| 2021-01-21 | 2021-01-19 | 10.271 | 254,440 | +36,219 | 0.01% | 2,613,302 |
| 2021-01-20 | 2021-01-18 | 10.205 | 218,221 | +211,883 | 0.01% | 2,226,844 |
| 2021-01-19 | 2021-01-15 | 10.271 | 6,338 | -38,936 | 0.00% | 65,096 |
| 2021-01-18 | 2021-01-14 | 10.127 | 45,274 | +18,110 | 0.00% | 458,500 |
| 2021-01-15 | 2021-01-13 | 10.227 | 27,164 | -2,717 | 0.00% | 277,796 |
| 2021-01-14 | 2021-01-12 | 10.602 | 29,881 | +23,543 | 0.00% | 316,802 |
| 2021-01-13 | 2021-01-11 | 10.271 | 6,338 | -27,165 | 0.00% | 65,096 |
| 2021-01-12 | 2021-01-08 | 10.260 | 33,503 | +27,165 | 0.00% | 343,733 |
| 2021-01-05 | 2020-12-31 | 9.012 | 6,338 | -10,866 | 0.00% | 57,117 |
| 2021-01-04 | 2020-12-29 | 8.614 | 17,204 | +905 | 0.00% | 148,199 |
| 2020-12-30 | 2020-12-28 | 8.393 | 16,299 | -22,637 | 0.00% | 136,803 |
| 2020-12-29 | 2020-12-24 | 8.636 | 38,936 | +32,598 | 0.00% | 336,263 |
| 2020-12-23 | 2020-12-21 | 8.614 | 6,338 | -22,637 | 0.00% | 54,597 |
| 2020-12-22 | 2020-12-18 | 8.703 | 28,975 | +22,637 | 0.00% | 252,157 |
| 2020-12-18 | 2020-12-16 | 8.846 | 6,338 | -66,100 | 0.00% | 56,067 |
| 2020-12-17 | 2020-12-15 | 9.685 | 72,438 | -27,165 | 0.00% | 701,596 |
| 2020-12-16 | 2020-12-14 | 9.939 | 99,603 | +83,304 | 0.01% | 990,002 |
| 2020-12-15 | 2020-12-11 | 9.685 | 16,299 | -68,816 | 0.00% | 157,864 |
| 2020-12-14 | 2020-12-10 | 9.608 | 85,115 | -27,165 | 0.00% | 817,799 |
| 2020-12-11 | 2020-12-09 | 9.674 | 112,280 | +105,942 | 0.01% | 1,086,245 |
| 2020-12-10 | 2020-12-08 | 9.719 | 6,338 | -16,299 | 0.00% | 61,597 |
| 2020-12-09 | 2020-12-07 | 9.719 | 22,637 | -6,338 | 0.00% | 220,000 |
| 2020-12-08 | 2020-12-04 | 9.553 | 28,975 | -10,866 | 0.00% | 276,797 |
| 2020-12-04 | 2020-12-02 | 8.537 | 39,841 | +33,503 | 0.00% | 340,119 |
| 2020-12-03 | 2020-12-01 | 8.515 | 6,338 | -28,070 | 0.00% | 53,967 |
| 2020-12-02 | 2020-11-30 | 8.526 | 34,408 | -137,633 | 0.00% | 293,358 |
| 2020-12-01 | 2020-11-27 | 8.139 | 172,041 | -36,219 | 0.01% | 1,400,299 |
| 2020-11-30 | 2020-11-26 | 7.952 | 208,260 | -103,225 | 0.01% | 1,655,997 |
| 2020-11-26 | 2020-11-24 | 8.349 | 311,485 | +305,147 | 0.02% | 2,600,639 |
| 2020-11-25 | 2020-11-23 | 8.349 | 6,338 | -17,204 | 0.00% | 52,917 |
| 2020-11-24 | 2020-11-20 | 7.753 | 23,542 | +17,204 | 0.00% | 182,516 |
| 2020-11-19 | 2020-11-17 | 7.653 | 6,338 | -1,811 | 0.00% | 48,507 |
| 2020-11-18 | 2020-11-16 | 7.952 | 8,149 | -17,204 | 0.00% | 64,797 |
| 2020-11-17 | 2020-11-13 | 8.073 | 25,353 | -24,448 | 0.00% | 204,676 |
| 2020-11-16 | 2020-11-12 | 8.504 | 49,801 | -238,142 | 0.00% | 423,497 |
| 2020-11-13 | 2020-11-11 | 6.648 | 287,943 | +89,643 | 0.02% | 1,914,363 |
| 2020-11-12 | 2020-11-10 | 6.947 | 198,300 | -53,423 | 0.01% | 1,377,509 |
| 2020-11-11 | 2020-11-09 | 7.002 | 251,723 | +188,339 | 0.01% | 1,762,517 |
| 2020-11-10 | 2020-11-06 | 7.068 | 63,384 | +57,046 | 0.00% | 448,003 |
| 2020-11-05 | 2020-11-03 | 7.156 | 6,338 | -70,628 | 0.00% | 45,357 |
| 2020-11-04 | 2020-11-02 | 7.002 | 76,966 | -91,453 | 0.00% | 538,901 |
| 2020-11-03 | 2020-10-30 | 6.781 | 168,419 | +31,692 | 0.01% | 1,142,038 |
| 2020-11-02 | 2020-10-29 | 7.112 | 136,727 | -17,205 | 0.01% | 972,437 |
| 2020-10-30 | 2020-10-28 | 7.057 | 153,932 | +37,125 | 0.01% | 1,086,303 |
| 2020-10-29 | 2020-10-27 | 7.300 | 116,807 | -72,438 | 0.01% | 852,691 |
| 2020-10-28 | 2020-10-23 | 7.410 | 189,245 | +905 | 0.01% | 1,402,388 |
| 2020-10-27 | 2020-10-22 | 7.565 | 188,340 | +37,125 | 0.01% | 1,424,801 |
| 2020-10-23 | 2020-10-21 | 7.587 | 151,215 | +57,045 | 0.01% | 1,147,289 |
| 2020-10-21 | 2020-10-19 | 7.510 | 94,170 | +60,667 | 0.01% | 707,201 |
| 2020-10-20 | 2020-10-16 | 7.720 | 33,503 | -1,811 | 0.00% | 258,632 |
| 2020-10-16 | 2020-10-14 | 7.929 | 35,314 | -32,597 | 0.00% | 280,022 |
| 2020-10-15 | 2020-10-12 | 8.195 | 67,911 | +67,911 | 0.00% | 556,500 |
| 2020-10-14 | 2020-10-09 | 8.128 | 0 | -22,637 | ||
| 2020-10-12 | 2020-10-08 | 8.051 | 22,637 | -10,866 | 0.00% | 182,250 |
| 2020-10-09 | 2020-10-07 | 7.642 | 33,503 | -15,393 | 0.00% | 256,042 |
| 2020-10-07 | 2020-10-05 | 7.377 | 48,896 | +48,896 | 0.00% | 360,721 |
| 2020-09-28 | 2020-09-24 | 8.625 | 0 | -15,393 | ||
| 2020-09-25 | 2020-09-23 | 8.868 | 15,393 | -17,204 | 0.00% | 136,509 |
| 2020-09-24 | 2020-09-22 | 8.592 | 32,597 | -78,777 | 0.00% | 280,078 |
| 2020-09-23 | 2020-09-21 | 8.515 | 111,374 | -80,588 | 0.01% | 948,330 |
| 2020-09-22 | 2020-09-18 | 8.890 | 191,962 | -109,563 | 0.01% | 1,706,602 |
| 2020-09-18 | 2020-09-16 | 8.890 | 301,525 | +179,285 | 0.02% | 2,680,652 |
| 2020-09-17 | 2020-09-15 | 8.703 | 122,240 | +32,597 | 0.01% | 1,063,802 |
| 2020-09-15 | 2020-09-11 | 8.305 | 89,643 | +68,817 | 0.00% | 744,484 |
| 2020-09-11 | 2020-09-09 | 8.426 | 20,826 | +7,244 | 0.00% | 175,490 |
| 2020-09-10 | 2020-09-08 | 8.515 | 13,582 | -94,170 | 0.00% | 115,648 |
| 2020-09-09 | 2020-09-07 | 8.703 | 107,752 | -110,469 | 0.01% | 937,719 |
| 2020-09-08 | 2020-09-04 | 7.521 | 218,221 | +50,707 | 0.01% | 1,641,213 |
| 2020-09-07 | 2020-09-03 | 7.510 | 167,514 | -66,100 | 0.01% | 1,258,002 |
| 2020-09-04 | 2020-09-02 | 7.433 | 233,614 | +87,832 | 0.01% | 1,736,341 |
| 2020-09-03 | 2020-09-01 | 9.708 | 145,782 | -60,667 | 0.01% | 1,415,187 |
| 2020-09-02 | 2020-08-31 | 9.719 | 206,449 | +4,527 | 0.01% | 2,006,396 |
| 2020-09-01 | 2020-08-28 | 8.946 | 201,922 | -45,274 | 0.01% | 1,806,300 |
| 2020-08-31 | 2020-08-27 | 8.802 | 247,196 | -31,692 | 0.01% | 2,175,810 |
| 2020-08-28 | 2020-08-26 | 8.990 | 278,888 | -26,259 | 0.01% | 2,507,122 |
| 2020-08-27 | 2020-08-25 | 9.100 | 305,147 | -64,289 | 0.02% | 2,776,883 |
| 2020-08-26 | 2020-08-24 | 9.188 | 369,436 | -11,771 | 0.02% | 3,394,562 |
| 2020-08-25 | 2020-08-21 | 9.487 | 381,207 | -41,652 | 0.02% | 3,616,390 |
| 2020-08-24 | 2020-08-20 | 9.321 | 422,859 | -25,354 | 0.02% | 3,941,479 |
| 2020-08-21 | 2020-08-19 | 9.387 | 448,213 | -8,149 | 0.02% | 4,207,504 |
| 2020-08-20 | 2020-08-18 | 9.586 | 456,362 | -21,731 | 0.02% | 4,374,721 |
| 2020-08-19 | 2020-08-17 | 9.100 | 478,093 | +12,676 | 0.03% | 4,350,717 |
| 2020-08-18 | 2020-08-14 | 9.111 | 465,417 | -43,463 | 0.02% | 4,240,503 |
| 2020-08-17 | 2020-08-13 | 9.001 | 508,880 | -59,761 | 0.03% | 4,580,303 |
| 2020-08-14 | 2020-08-12 | 9.166 | 568,641 | -80,588 | 0.03% | 5,212,397 |
| 2020-08-13 | 2020-08-11 | 8.968 | 649,229 | +304,241 | 0.03% | 5,822,039 |
| 2020-08-12 | 2020-08-10 | 9.420 | 344,988 | -65,194 | 0.02% | 3,249,932 |
| 2020-08-11 | 2020-08-07 | 9.476 | 410,182 | -28,976 | 0.02% | 3,886,736 |
| 2020-08-10 | 2020-08-06 | 9.122 | 439,158 | -9,055 | 0.02% | 4,006,102 |
| 2020-08-07 | 2020-08-05 | 9.299 | 448,213 | +101,414 | 0.02% | 4,167,904 |
| 2020-08-06 | 2020-08-04 | 9.233 | 346,799 | +318,729 | 0.02% | 3,201,882 |
| 2020-08-05 | 2020-08-03 | 8.912 | 28,070 | +24,448 | 0.00% | 250,171 |
| 2020-08-04 | 2020-07-31 | 8.946 | 3,622 | -68,816 | 0.00% | 32,401 |
| 2020-08-03 | 2020-07-30 | 8.471 | 72,438 | +67,005 | 0.00% | 613,597 |
| 2020-07-31 | 2020-07-29 | 8.426 | 5,433 | -58,856 | 0.00% | 45,781 |
| 2020-07-30 | 2020-07-28 | 8.471 | 64,289 | -83,304 | 0.00% | 544,569 |
| 2020-07-29 | 2020-07-27 | 7.841 | 147,593 | -31,692 | 0.01% | 1,157,298 |
| 2020-07-28 | 2020-07-24 | 8.084 | 179,285 | -104,130 | 0.01% | 1,449,360 |
| 2020-07-27 | 2020-07-23 | 8.172 | 283,415 | -62,478 | 0.02% | 2,316,198 |
| 2020-07-24 | 2020-07-22 | 7.830 | 345,893 | +84,209 | 0.02% | 2,708,378 |
| 2020-07-23 | 2020-07-21 | 8.283 | 261,684 | +219,126 | 0.01% | 2,167,503 |
| 2020-07-22 | 2020-07-20 | 7.786 | 42,558 | -93,264 | 0.00% | 331,353 |
| 2020-07-21 | 2020-07-17 | 7.090 | 135,822 | -61,573 | 0.01% | 963,000 |
| 2020-07-20 | 2020-07-16 | 6.604 | 197,395 | -28,069 | 0.01% | 1,303,643 |
| 2020-07-17 | 2020-07-15 | 7.068 | 225,464 | -35,314 | 0.01% | 1,593,597 |
| 2020-07-16 | 2020-07-14 | 6.737 | 260,778 | +95,981 | 0.01% | 1,756,799 |
| 2020-07-15 | 2020-07-13 | 6.969 | 164,797 | -6,339 | 0.01% | 1,148,418 |
| 2020-07-14 | 2020-07-10 | 6.936 | 171,136 | -57,045 | 0.01% | 1,186,922 |
| 2020-07-13 | 2020-07-09 | 6.538 | 228,181 | +16,299 | 0.01% | 1,491,840 |
| 2020-07-10 | 2020-07-08 | 6.516 | 211,882 | -93,265 | 0.01% | 1,380,598 |
| 2020-07-09 | 2020-07-07 | 6.505 | 305,147 | +57,046 | 0.02% | 1,984,932 |
| 2020-07-08 | 2020-07-06 | 6.571 | 248,101 | +89,642 | 0.01% | 1,630,297 |
| 2020-07-07 | 2020-07-03 | 6.604 | 158,459 | +150,310 | 0.01% | 1,046,500 |
| 2020-07-06 | 2020-07-02 | 6.516 | 8,149 | -10,866 | 0.00% | 53,098 |
| 2020-07-03 | 2020-06-30 | 5.997 | 19,015 | -34,408 | 0.00% | 114,030 |
| 2020-06-30 | 2020-06-26 | 5.478 | 53,423 | -17,204 | 0.00% | 292,638 |
| 2020-06-29 | 2020-06-24 | 5.511 | 70,627 | +55,234 | 0.00% | 389,218 |
| 2020-06-24 | 2020-06-22 | 5.467 | 15,393 | +15,393 | 0.00% | 84,149 |
| 2020-06-23 | 2020-06-19 | 5.610 | 0 | -22,637 | ||
| 2020-06-19 | 2020-06-17 | 5.533 | 22,637 | +10,866 | 0.00% | 125,250 |
| 2020-06-18 | 2020-06-16 | 5.610 | 11,771 | -906 | 0.00% | 66,039 |
| 2020-06-17 | 2020-06-15 | 5.599 | 12,677 | +12,677 | 0.00% | 70,982 |
| 2020-06-16 | 2020-06-12 | 5.533 | 0 | -93,264 | ||
| 2020-06-15 | 2020-06-11 | 5.478 | 93,264 | -137,633 | 0.00% | 510,878 |
| 2020-06-12 | 2020-06-10 | 5.301 | 230,897 | -83,305 | 0.01% | 1,223,998 |
| 2020-06-10 | 2020-06-08 | 5.246 | 314,202 | -44,368 | 0.02% | 1,648,253 |
| 2020-06-09 | 2020-06-05 | 5.356 | 358,570 | +344,082 | 0.02% | 1,920,600 |
| 2020-06-08 | 2020-06-04 | 5.511 | 14,488 | -2,716 | 0.00% | 79,842 |
| 2020-06-05 | 2020-06-03 | 5.588 | 17,204 | -25,354 | 0.00% | 96,139 |
| 2020-06-04 | 2020-06-02 | 5.544 | 42,558 | -38,030 | 0.00% | 235,942 |
| 2020-06-03 | 2020-06-01 | 5.666 | 80,588 | +32,598 | 0.00% | 456,572 |
| 2020-06-02 | 2020-05-29 | 5.434 | 47,990 | -153,932 | 0.00% | 260,758 |
| 2020-06-01 | 2020-05-28 | 4.903 | 201,922 | -126,767 | 0.01% | 990,120 |
| 2020-05-28 | 2020-05-26 | 4.992 | 328,689 | +179,285 | 0.02% | 1,640,759 |
| 2020-05-27 | 2020-05-25 | 4.915 | 149,404 | -15,393 | 0.01% | 734,249 |
| 2020-05-25 | 2020-05-21 | 4.826 | 164,797 | +1,811 | 0.01% | 795,338 |
| 2020-05-22 | 2020-05-20 | 5.058 | 162,986 | +3,622 | 0.01% | 824,398 |
| 2020-05-21 | 2020-05-19 | 4.970 | 159,364 | +13,582 | 0.01% | 791,998 |
| 2020-05-19 | 2020-05-15 | 5.047 | 145,782 | +136,727 | 0.01% | 735,769 |
| 2020-05-15 | 2020-05-13 | 5.015 | 9,055 | -12,677 | 0.00% | 45,415 |
| 2020-05-14 | 2020-05-12 | 4.904 | 21,732 | +21,732 | 0.00% | 106,573 |
| 2020-05-13 | 2020-05-11 | 4.826 | 0 | -4,486 | ||
| 2020-04-23 | 2020-04-21 | 3.711 | 4,486 | -7,178 | 0.00% | 16,649 |
| 2020-04-20 | 2020-04-16 | 3.633 | 11,664 | +2,692 | 0.00% | 42,380 |
| 2020-03-18 | 2020-03-16 | 3.912 | 8,972 | -8,973 | 0.00% | 35,099 |
| 2020-03-17 | 2020-03-13 | 4.113 | 17,945 | -58,320 | 0.00% | 73,802 |
| 2020-03-16 | 2020-03-12 | 4.224 | 76,265 | +69,984 | 0.00% | 322,152 |
| 2020-03-12 | 2020-03-10 | 4.425 | 6,281 | +1,795 | 0.00% | 27,792 |
| 2020-03-09 | 2020-03-05 | 4.570 | 4,486 | +4,486 | 0.00% | 20,499 |
| 2020-03-06 | 2020-03-04 | 4.469 | 0 | -17,945 | ||
| 2020-03-03 | 2020-02-28 | 4.525 | 17,945 | +898 | 0.00% | 81,202 |
| 2020-02-28 | 2020-02-26 | 4.558 | 17,047 | +5,383 | 0.00% | 77,708 |
| 2020-02-27 | 2020-02-25 | 4.648 | 11,664 | -4,486 | 0.00% | 54,210 |
| 2020-02-26 | 2020-02-24 | 4.692 | 16,150 | -4,486 | 0.00% | 75,779 |
| 2020-02-25 | 2020-02-21 | 4.826 | 20,636 | -6,281 | 0.00% | 99,589 |
| 2020-02-24 | 2020-02-20 | 4.926 | 26,917 | -8,972 | 0.00% | 132,601 |
| 2020-02-21 | 2020-02-19 | 4.737 | 35,889 | -4,486 | 0.00% | 169,999 |
| 2020-02-20 | 2020-02-18 | 4.503 | 40,375 | -10,767 | 0.00% | 181,798 |
| 2020-02-19 | 2020-02-17 | 4.492 | 51,142 | -13,459 | 0.00% | 229,710 |
| 2020-02-14 | 2020-02-12 | 4.280 | 64,601 | +64,601 | 0.00% | 276,482 |
| 2020-02-04 | 2020-01-31 | 3.867 | 0 | -110,359 | ||
| 2020-02-03 | 2020-01-30 | 3.812 | 110,359 | -3,589 | 0.01% | 420,659 |
| 2020-01-30 | 2020-01-24 | 4.146 | 113,948 | +113,948 | 0.01% | 472,439 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy