History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.690 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.670 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.700 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.820 0 +0
2025-09-25 2025-09-23 2.870 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.240 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.280 0 +0
2025-09-17 2025-09-15 3.760 0 +0
2025-09-16 2025-09-12 3.930 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.960 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.850 0 +0
2025-09-05 2025-09-03 3.740 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.800 0 +0
2025-09-02 2025-08-29 3.790 0 +0
2025-09-01 2025-08-28 3.700 0 +0
2025-08-29 2025-08-27 3.830 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 4.150 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.200 0 +0
2025-08-19 2025-08-15 3.950 0 +0
2025-08-18 2025-08-14 3.970 0 +0
2025-08-15 2025-08-13 4.210 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.400 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.120 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.240 0 +0
2025-08-06 2025-08-04 4.080 0 +0
2025-08-05 2025-08-01 4.030 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 4.223 0 +0
2025-07-31 2025-07-29 4.294 0 +0
2025-07-30 2025-07-28 4.132 0 +0
2025-07-29 2025-07-25 4.193 0 +0
2025-07-28 2025-07-24 4.274 0 +0
2025-07-25 2025-07-23 4.284 0 +0
2025-07-24 2025-07-22 4.294 0 +0
2025-07-23 2025-07-21 4.446 0 +0
2025-07-22 2025-07-18 4.264 0 +0
2025-07-21 2025-07-17 4.335 0 +0
2025-07-18 2025-07-16 4.193 0 +0
2025-07-17 2025-07-15 4.152 0 +0
2025-07-16 2025-07-14 4.071 0 +0
2025-07-15 2025-07-11 4.061 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.051 0 +0
2025-07-10 2025-07-08 4.172 0 +0
2025-07-09 2025-07-07 4.101 0 +0
2025-07-08 2025-07-04 3.868 0 +0
2025-07-07 2025-07-03 3.858 0 +0
2025-07-04 2025-07-02 3.908 0 +0
2025-07-03 2025-06-30 4.609 0 +0
2025-07-02 2025-06-27 4.832 0 +0
2025-06-30 2025-06-26 4.802 0 +0
2025-06-27 2025-06-25 4.741 0 +0
2025-06-26 2025-06-24 4.162 0 +0
2025-06-25 2025-06-23 4.172 0 +0
2025-06-24 2025-06-20 4.111 0 +0
2025-06-23 2025-06-19 4.071 0 +0
2025-06-20 2025-06-18 4.122 0 +0
2025-06-19 2025-06-17 4.223 0 +0
2025-06-18 2025-06-16 4.213 0 +0
2025-06-17 2025-06-13 4.172 0 +0
2025-06-16 2025-06-12 4.264 0 +0
2025-06-13 2025-06-11 4.355 0 +0
2025-06-12 2025-06-10 4.365 0 +0
2025-06-11 2025-06-09 4.467 0 +0
2025-06-10 2025-06-06 4.335 0 +0
2025-06-09 2025-06-05 4.487 0 +0
2025-06-06 2025-06-04 4.081 0 +0
2025-06-05 2025-06-03 3.817 0 +0
2025-06-04 2025-06-02 3.695 0 +0
2025-06-03 2025-05-30 3.756 0 +0
2025-06-02 2025-05-29 3.746 0 +0
2025-05-30 2025-05-28 3.655 0 +0
2025-05-29 2025-05-27 3.655 0 +0
2025-05-28 2025-05-26 3.685 0 +0
2025-05-27 2025-05-23 3.644 0 +0
2025-05-26 2025-05-22 3.675 0 +0
2025-05-23 2025-05-21 3.705 0 +0
2025-05-22 2025-05-20 3.746 0 +0
2025-05-21 2025-05-19 3.787 0 +0
2025-05-20 2025-05-16 3.837 0 +0
2025-05-19 2025-05-15 3.939 0 +0
2025-05-16 2025-05-14 4.030 0 +0
2025-05-15 2025-05-13 4.010 0 +0
2025-05-14 2025-05-12 3.980 0 +0
2025-05-13 2025-05-09 3.980 0 +0
2025-05-12 2025-05-08 4.051 0 +0
2025-05-09 2025-05-07 4.111 0 +0
2025-05-08 2025-05-06 4.030 0 +0
2025-05-07 2025-05-02 4.274 0 +0
2025-05-06 2025-04-30 4.000 0 +0
2025-05-02 2025-04-29 4.000 0 +0
2025-04-30 2025-04-28 3.969 0 +0
2025-04-29 2025-04-25 4.040 0 +0
2025-04-28 2025-04-24 3.939 0 +0
2025-04-25 2025-04-23 3.980 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.797 0 +0
2025-04-22 2025-04-16 3.766 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.624 0 +0
2025-04-15 2025-04-11 3.513 0 +0
2025-04-14 2025-04-10 3.533 0 +0
2025-04-11 2025-04-09 3.523 0 +0
2025-04-10 2025-04-08 3.309 0 +0
2025-04-09 2025-04-07 3.289 0 +0
2025-04-08 2025-04-03 3.827 0 +0
2025-04-07 2025-04-02 3.837 0 +0
2025-04-03 2025-04-01 3.919 0 +0
2025-04-02 2025-03-31 3.848 0 +0
2025-04-01 2025-03-28 3.969 0 +0
2025-03-31 2025-03-27 4.040 0 +0
2025-03-28 2025-03-26 3.929 0 +0
2025-03-27 2025-03-25 3.898 0 +0
2025-03-26 2025-03-24 3.969 0 +0
2025-03-25 2025-03-21 3.990 0 +0
2025-03-24 2025-03-20 4.122 0 +0
2025-03-21 2025-03-19 4.233 0 +0
2025-03-20 2025-03-18 4.284 0 +0
2025-03-19 2025-03-17 4.274 0 +0
2025-03-18 2025-03-14 4.193 0 +0
2025-03-17 2025-03-13 4.000 0 +0
2025-03-14 2025-03-12 4.040 0 +0
2025-03-13 2025-03-11 4.081 0 +0
2025-03-12 2025-03-10 4.122 0 +0
2025-03-11 2025-03-07 4.243 0 +0
2025-03-10 2025-03-06 4.274 0 +0
2025-03-07 2025-03-05 4.233 0 +0
2025-03-06 2025-03-04 4.091 0 +0
2025-03-05 2025-03-03 4.142 0 +0
2025-03-04 2025-02-28 4.304 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.345 0 +0
2025-02-27 2025-02-25 4.345 0 +0
2025-02-26 2025-02-24 4.264 0 +0
2025-02-25 2025-02-21 4.284 0 +0
2025-02-24 2025-02-20 4.386 0 +0
2025-02-21 2025-02-19 4.518 0 +0
2025-02-20 2025-02-18 4.589 0 +0
2025-02-19 2025-02-17 4.609 0 +0
2025-02-18 2025-02-14 4.335 0 +0
2025-02-17 2025-02-13 4.203 0 +0
2025-02-14 2025-02-12 4.203 0 +0
2025-02-13 2025-02-11 4.122 0 +0
2025-02-12 2025-02-10 4.325 0 +0
2025-02-11 2025-02-07 4.071 0 +0
2025-02-10 2025-02-06 4.061 0 +0
2025-02-07 2025-02-05 3.980 0 +0
2025-02-06 2025-02-04 4.111 0 +0
2025-02-05 2025-02-03 4.091 0 +0
2025-02-04 2025-01-28 4.091 0 +0
2025-02-03 2025-01-24 3.959 0 +0
2025-01-27 2025-01-23 3.969 0 +0
2025-01-24 2025-01-22 3.959 0 +0
2025-01-23 2025-01-21 4.101 0 +0
2025-01-22 2025-01-20 4.147 0 +0
2025-01-21 2025-01-17 4.003 0 +0
2025-01-20 2025-01-16 3.952 0 +0
2025-01-17 2025-01-15 3.541 0 +0
2025-01-16 2025-01-14 3.603 0 +0
2025-01-15 2025-01-13 3.531 0 +0
2025-01-14 2025-01-10 3.562 0 +0
2025-01-13 2025-01-09 3.613 0 +0
2025-01-10 2025-01-08 3.633 0 +0
2025-01-09 2025-01-07 3.685 0 +0
2025-01-08 2025-01-06 3.685 0 +0
2025-01-07 2025-01-03 3.716 0 +0
2025-01-06 2025-01-02 3.787 0 +0
2025-01-03 2024-12-31 3.911 0 +0
2025-01-02 2024-12-27 3.931 0 +0
2024-12-30 2024-12-24 4.054 0 +0
2024-12-27 2024-12-20 3.941 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.075 0 +0
2024-12-19 2024-12-17 4.075 0 +0
2024-12-18 2024-12-16 4.075 0 +0
2024-12-17 2024-12-13 4.136 0 +0
2024-12-16 2024-12-12 4.321 0 +0
2024-12-13 2024-12-11 4.290 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.331 0 +0
2024-12-10 2024-12-06 4.229 0 +0
2024-12-09 2024-12-05 4.239 0 +0
2024-12-06 2024-12-04 4.311 0 +0
2024-12-05 2024-12-03 4.434 0 +0
2024-12-04 2024-12-02 4.372 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.372 0 +0
2024-11-29 2024-11-27 4.424 0 +0
2024-11-28 2024-11-26 4.198 0 +0
2024-11-27 2024-11-25 4.352 0 +0
2024-11-26 2024-11-22 4.301 0 +0
2024-11-25 2024-11-21 4.434 0 +0
2024-11-22 2024-11-20 4.506 0 +0
2024-11-21 2024-11-19 4.383 0 +0
2024-11-20 2024-11-18 4.331 0 +0
2024-11-19 2024-11-15 4.342 0 +0
2024-11-18 2024-11-14 4.106 0 +0
2024-11-15 2024-11-13 4.393 0 +0
2024-11-14 2024-11-12 4.506 0 +0
2024-11-13 2024-11-11 4.701 0 +0
2024-11-12 2024-11-08 4.855 0 +0
2024-11-11 2024-11-07 4.999 0 +0
2024-11-08 2024-11-06 4.629 0 +0
2024-11-07 2024-11-05 4.814 0 +0
2024-11-06 2024-11-04 4.886 0 +0
2024-11-05 2024-11-01 4.834 0 +0
2024-11-04 2024-10-31 4.824 0 +0
2024-11-01 2024-10-30 4.845 0 +0
2024-10-31 2024-10-29 4.875 0 +0
2024-10-30 2024-10-28 4.968 0 +0
2024-10-29 2024-10-25 4.834 0 +0
2024-10-28 2024-10-24 4.670 0 +0
2024-10-25 2024-10-23 4.834 0 +0
2024-10-24 2024-10-22 4.988 0 +0
2024-10-23 2024-10-21 4.906 0 +0
2024-10-22 2024-10-18 4.988 0 +0
2024-10-21 2024-10-17 4.475 0 +0
2024-10-18 2024-10-16 4.547 0 +0
2024-10-17 2024-10-15 4.414 0 +0
2024-10-16 2024-10-14 4.906 0 +0
2024-10-15 2024-10-10 4.937 0 +0
2024-10-14 2024-10-09 5.019 0 +0
2024-10-10 2024-10-08 5.235 0 +0
2024-10-09 2024-10-07 5.953 0 +0
2024-10-08 2024-10-04 5.635 0 +0
2024-10-07 2024-10-03 5.307 0 +0
2024-10-04 2024-10-02 5.378 0 +0
2024-10-03 2024-09-30 5.317 0 +0
2024-10-02 2024-09-27 4.875 0 +0
2024-09-30 2024-09-26 4.629 0 +0
2024-09-27 2024-09-25 4.116 0 +0
2024-09-26 2024-09-24 3.972 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.921 0 +0
2024-09-23 2024-09-19 3.911 0 +0
2024-09-20 2024-09-17 3.736 0 +0
2024-09-19 2024-09-16 3.695 0 +0
2024-09-17 2024-09-13 3.695 0 +0
2024-09-16 2024-09-12 3.531 0 +0
2024-09-13 2024-09-11 3.859 0 +0
2024-09-12 2024-09-10 4.260 0 +0
2024-09-11 2024-09-09 4.229 0 +0
2024-09-10 2024-09-05 4.526 0 +0
2024-09-09 2024-09-04 4.598 0 +0
2024-09-05 2024-09-03 4.403 0 +0
2024-09-04 2024-09-02 4.475 0 +0
2024-09-03 2024-08-30 4.444 0 +0
2024-09-02 2024-08-29 4.311 0 +0
2024-08-30 2024-08-28 4.136 0 +0
2024-08-29 2024-08-27 4.177 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.198 0 +0
2024-08-26 2024-08-22 4.280 0 +0
2024-08-23 2024-08-21 4.321 0 +0
2024-08-22 2024-08-20 4.342 0 +0
2024-08-21 2024-08-19 4.372 0 +0
2024-08-20 2024-08-16 4.383 0 +0
2024-08-19 2024-08-15 4.260 0 +0
2024-08-16 2024-08-14 4.065 0 +0
2024-08-15 2024-08-13 4.249 0 +0
2024-08-14 2024-08-12 4.239 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.126 0 +0
2024-08-09 2024-08-07 4.290 0 +0
2024-08-08 2024-08-06 4.034 0 +0
2024-08-07 2024-08-05 3.890 0 +0
2024-08-06 2024-08-02 3.962 0 +0
2024-08-05 2024-08-01 4.229 0 +0
2024-08-02 2024-07-31 4.362 0 +0
2024-08-01 2024-07-30 4.208 0 +0
2024-07-31 2024-07-29 4.290 0 +0
2024-07-30 2024-07-26 4.075 0 +0
2024-07-29 2024-07-25 4.044 0 +0
2024-07-26 2024-07-24 4.147 0 +0
2024-07-25 2024-07-23 4.219 0 +0
2024-07-24 2024-07-22 4.270 0 +0
2024-07-23 2024-07-19 4.301 0 +0
2024-07-22 2024-07-18 4.721 0 +0
2024-07-19 2024-07-17 4.650 0 +0
2024-07-18 2024-07-16 4.691 0 +0
2024-07-17 2024-07-15 4.711 0 +0
2024-07-16 2024-07-12 4.639 0 +0
2024-07-15 2024-07-11 4.547 0 +0
2024-07-12 2024-07-10 4.455 0 +0
2024-07-11 2024-07-09 4.516 0 +0
2024-07-10 2024-07-08 4.650 0 +0
2024-07-09 2024-07-05 4.773 0 +0
2024-07-08 2024-07-04 4.886 0 +0
2024-07-05 2024-07-03 4.619 0 +0
2024-07-04 2024-07-02 4.598 0 +0
2024-07-03 2024-06-28 4.578 0 +0
2024-07-02 2024-06-27 4.471 0 +0
2024-06-28 2024-06-26 4.710 0 +0
2024-06-27 2024-06-25 4.710 0 +0
2024-06-26 2024-06-24 4.586 0 +0
2024-06-25 2024-06-21 4.554 0 +0
2024-06-24 2024-06-20 4.554 0 +0
2024-06-21 2024-06-19 4.658 0 +0
2024-06-20 2024-06-18 4.658 0 +0
2024-06-19 2024-06-17 4.845 0 +0
2024-06-18 2024-06-14 5.084 0 +0
2024-06-17 2024-06-13 5.011 0 +0
2024-06-14 2024-06-12 4.814 0 +0
2024-06-13 2024-06-11 4.658 0 +0
2024-06-12 2024-06-07 4.554 0 +0
2024-06-11 2024-06-06 4.700 0 +0
2024-06-07 2024-06-05 4.824 0 +0
2024-06-06 2024-06-04 5.104 0 +0
2024-06-05 2024-06-03 5.115 0 +0
2024-06-04 2024-05-31 5.333 0 +0
2024-06-03 2024-05-30 5.001 0 +0
2024-05-31 2024-05-29 5.094 0 +0
2024-05-30 2024-05-28 5.094 0 +0
2024-05-29 2024-05-27 5.187 0 +0
2024-05-28 2024-05-24 5.125 0 +0
2024-05-27 2024-05-23 5.146 0 +0
2024-05-24 2024-05-22 5.229 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.384 0 +0
2024-05-21 2024-05-17 5.478 0 +0
2024-05-20 2024-05-16 5.675 0 +0
2024-05-17 2024-05-14 5.851 0 +0
2024-05-16 2024-05-13 5.758 0 +0
2024-05-14 2024-05-10 5.613 0 +0
2024-05-13 2024-05-09 5.457 0 +0
2024-05-10 2024-05-08 5.301 0 +0
2024-05-09 2024-05-07 5.250 0 +0
2024-05-08 2024-05-06 5.374 0 +0
2024-05-07 2024-05-03 5.623 0 +0
2024-05-06 2024-05-02 5.654 0 +0
2024-05-03 2024-04-30 5.810 0 +0
2024-05-02 2024-04-29 5.467 0 +0
2024-04-30 2024-04-26 4.959 0 +0
2024-04-29 2024-04-25 4.648 0 +0
2024-04-26 2024-04-24 4.637 0 +0
2024-04-25 2024-04-23 4.648 0 +0
2024-04-24 2024-04-22 4.399 0 +0
2024-04-23 2024-04-19 4.337 0 +0
2024-04-22 2024-04-18 4.440 0 +0
2024-04-19 2024-04-17 4.285 0 +0
2024-04-18 2024-04-16 4.233 0 +0
2024-04-17 2024-04-15 4.409 0 +0
2024-04-16 2024-04-12 4.606 0 +0
2024-04-15 2024-04-11 4.586 0 +0
2024-04-12 2024-04-10 4.565 0 +0
2024-04-11 2024-04-09 4.586 0 +0
2024-04-10 2024-04-08 4.357 0 +0
2024-04-09 2024-04-05 4.005 0 +0
2024-04-08 2024-04-03 4.129 0 +0
2024-04-05 2024-04-02 4.171 0 +0
2024-04-03 2024-03-28 4.233 0 +0
2024-04-02 2024-03-27 4.098 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.305 0 +0
2024-03-26 2024-03-22 4.347 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.305 0 +0
2024-03-21 2024-03-19 4.461 0 +0
2024-03-20 2024-03-18 4.503 0 +0
2024-03-19 2024-03-15 4.254 0 +0
2024-03-18 2024-03-14 4.440 0 +0
2024-03-15 2024-03-13 4.596 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.326 0 +0
2024-03-12 2024-03-08 4.554 0 +0
2024-03-11 2024-03-07 4.783 0 +0
2024-03-08 2024-03-06 4.876 0 +0
2024-03-07 2024-03-05 4.752 0 +0
2024-03-06 2024-03-04 4.752 0 +0
2024-03-05 2024-03-01 4.669 0 +0
2024-03-04 2024-02-29 4.876 0 +0
2024-03-01 2024-02-28 5.094 0 +0
2024-02-29 2024-02-27 4.731 0 +0
2024-02-28 2024-02-26 4.440 0 +0
2024-02-27 2024-02-23 4.056 0 +0
2024-02-26 2024-02-22 4.067 0 +0
2024-02-23 2024-02-21 3.973 0 +0
2024-02-22 2024-02-20 3.880 0 +0
2024-02-21 2024-02-19 3.859 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.341 0 +0
2024-02-16 2024-02-14 3.185 0 +0
2024-02-15 2024-02-09 3.164 0 +0
2024-02-14 2024-02-07 2.946 0 +0
2024-02-08 2024-02-06 2.967 0 +0
2024-02-07 2024-02-05 2.926 0 +0
2024-02-06 2024-02-02 2.998 0 +0
2024-02-05 2024-02-01 3.081 0 +0
2024-02-02 2024-01-31 3.133 0 +0
2024-02-01 2024-01-30 3.092 0 +0
2024-01-31 2024-01-29 3.092 0 +0
2024-01-30 2024-01-26 3.009 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.112 0 +0
2024-01-25 2024-01-23 3.102 0 +0
2024-01-24 2024-01-22 3.123 0 +0
2024-01-23 2024-01-19 3.195 0 +0
2024-01-22 2024-01-18 3.201 0 +0
2024-01-19 2024-01-17 3.180 0 +0
2024-01-18 2024-01-16 3.233 0 +0
2024-01-17 2024-01-15 3.243 0 +0
2024-01-16 2024-01-12 3.285 0 +0
2024-01-15 2024-01-11 3.222 0 +0
2024-01-12 2024-01-10 3.191 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.222 0 +0
2024-01-09 2024-01-05 3.201 0 +0
2024-01-08 2024-01-04 3.170 0 +0
2024-01-05 2024-01-03 3.149 0 +0
2024-01-04 2024-01-02 3.254 0 +0
2024-01-03 2023-12-29 3.379 0 +0
2024-01-02 2023-12-28 3.327 0 +0
2023-12-29 2023-12-27 3.243 0 +0
2023-12-28 2023-12-22 2.971 0 +0
2023-12-27 2023-12-21 3.348 0 +0
2023-12-22 2023-12-20 3.212 0 +0
2023-12-21 2023-12-19 3.296 0 +0
2023-12-20 2023-12-18 3.369 0 +0
2023-12-19 2023-12-15 3.390 0 +0
2023-12-18 2023-12-14 3.296 0 +0
2023-12-15 2023-12-13 3.275 0 +0
2023-12-14 2023-12-12 3.275 0 +0
2023-12-13 2023-12-11 3.285 0 +0
2023-12-12 2023-12-08 3.306 0 +0
2023-12-11 2023-12-07 3.369 0 +0
2023-12-08 2023-12-06 3.327 0 +0
2023-12-07 2023-12-05 3.316 0 +0
2023-12-06 2023-12-04 3.452 0 +0
2023-12-05 2023-12-01 3.369 0 +0
2023-12-04 2023-11-30 3.306 0 +0
2023-12-01 2023-11-29 3.306 0 +0
2023-11-30 2023-11-28 3.390 0 +0
2023-11-29 2023-11-27 3.327 0 +0
2023-11-28 2023-11-24 2.940 0 +0
2023-11-27 2023-11-23 2.636 0 +0
2023-11-24 2023-11-22 2.636 0 +0
2023-11-23 2023-11-21 2.406 0 +0
2023-11-22 2023-11-20 2.333 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.323 0 +0
2023-11-17 2023-11-15 2.281 0 +0
2023-11-16 2023-11-14 2.134 0 +0
2023-11-15 2023-11-13 2.166 0 +0
2023-11-14 2023-11-10 2.124 0 +0
2023-11-13 2023-11-09 2.103 0 +0
2023-11-10 2023-11-08 2.166 0 +0
2023-11-09 2023-11-07 2.270 0 +0
2023-11-08 2023-11-06 2.249 0 +0
2023-11-07 2023-11-03 2.166 0 +0
2023-11-06 2023-11-02 2.239 0 +0
2023-11-03 2023-11-01 2.239 0 +0
2023-11-02 2023-10-31 2.333 0 +0
2023-11-01 2023-10-30 2.344 0 +0
2023-10-31 2023-10-27 2.406 0 +0
2023-10-30 2023-10-26 2.364 0 +0
2023-10-27 2023-10-25 2.385 0 +0
2023-10-26 2023-10-24 2.364 0 +0
2023-10-25 2023-10-20 2.448 0 +0
2023-10-24 2023-10-19 2.344 0 +0
2023-10-20 2023-10-18 2.406 0 +0
2023-10-19 2023-10-17 2.459 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.417 0 +0
2023-10-16 2023-10-12 2.469 0 +0
2023-10-13 2023-10-11 2.385 0 +0
2023-10-12 2023-10-10 2.396 0 +0
2023-10-11 2023-10-09 2.396 0 +0
2023-10-10 2023-10-06 2.417 0 +0
2023-10-09 2023-10-05 2.417 0 +0
2023-10-06 2023-10-04 2.427 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.647 0 +0
2023-10-03 2023-09-28 2.542 0 +0
2023-09-29 2023-09-27 2.532 0 +0
2023-09-28 2023-09-26 2.511 0 +0
2023-09-27 2023-09-25 2.500 0 +0
2023-09-26 2023-09-22 2.584 0 +0
2023-09-25 2023-09-21 2.563 0 +0
2023-09-22 2023-09-20 2.563 0 +0
2023-09-21 2023-09-19 2.553 0 +0
2023-09-20 2023-09-18 2.532 0 +0
2023-09-19 2023-09-15 2.511 0 +0
2023-09-18 2023-09-14 2.500 0 +0
2023-09-15 2023-09-13 2.574 0 +0
2023-09-14 2023-09-12 2.563 0 +0
2023-09-13 2023-09-11 2.469 0 +0
2023-09-12 2023-09-07 2.542 0 +0
2023-09-11 2023-09-06 2.521 0 +0
2023-09-07 2023-09-05 2.616 0 +0
2023-09-06 2023-09-04 2.678 0 +0
2023-09-05 2023-08-31 2.657 0 +0
2023-09-04 2023-08-30 2.699 0 +0
2023-08-31 2023-08-29 2.720 0 +0
2023-08-30 2023-08-28 2.626 0 +0
2023-08-29 2023-08-25 2.616 0 +0
2023-08-28 2023-08-24 2.678 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.720 0 +0
2023-08-23 2023-08-21 2.595 0 +0
2023-08-22 2023-08-18 2.731 0 +0
2023-08-21 2023-08-17 2.710 0 +0
2023-08-18 2023-08-16 2.772 0 +0
2023-08-17 2023-08-15 2.741 0 +0
2023-08-16 2023-08-14 2.783 0 +0
2023-08-15 2023-08-11 2.825 0 +0
2023-08-14 2023-08-10 2.856 0 +0
2023-08-11 2023-08-09 2.867 0 +0
2023-08-10 2023-08-08 2.898 0 +0
2023-08-09 2023-08-07 2.846 0 +0
2023-08-08 2023-08-04 2.856 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.867 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.867 0 +0
2023-07-31 2023-07-27 2.772 0 +0
2023-07-28 2023-07-26 2.720 0 +0
2023-07-27 2023-07-25 2.762 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.647 0 +0
2023-07-24 2023-07-20 2.616 0 +0
2023-07-21 2023-07-19 2.249 0 +0
2023-07-20 2023-07-18 2.051 0 +0
2023-07-19 2023-07-14 2.040 0 +0
2023-07-18 2023-07-13 2.019 0 +0
2023-07-14 2023-07-12 1.810 0 +0
2023-07-13 2023-07-11 1.883 0 +0
2023-07-12 2023-07-10 1.925 0 +0
2023-07-11 2023-07-07 1.925 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.051 0 +0
2023-07-06 2023-07-04 2.082 0 +0
2023-07-05 2023-07-03 2.134 0 +0
2023-07-04 2023-06-30 2.176 0 +0
2023-07-03 2023-06-29 2.197 0 +0
2023-06-30 2023-06-28 2.312 0 +0
2023-06-29 2023-06-27 2.291 0 +0
2023-06-28 2023-06-26 2.281 0 +0
2023-06-27 2023-06-23 2.197 0 +0
2023-06-26 2023-06-21 2.239 0 +0
2023-06-23 2023-06-20 2.218 0 +0
2023-06-21 2023-06-19 2.260 0 +0
2023-06-20 2023-06-16 2.344 0 +0
2023-06-19 2023-06-15 2.344 0 +0
2023-06-16 2023-06-14 2.300 0 +0
2023-06-15 2023-06-13 2.236 0 +0
2023-06-14 2023-06-12 2.374 0 +0
2023-06-13 2023-06-09 2.342 0 +0
2023-06-12 2023-06-08 2.130 0 +0
2023-06-09 2023-06-07 2.119 0 +0
2023-06-08 2023-06-06 2.088 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.172 0 +0
2023-06-05 2023-06-01 2.247 0 +0
2023-06-02 2023-05-31 2.353 0 +0
2023-06-01 2023-05-30 2.384 0 +0
2023-05-31 2023-05-29 2.225 0 +0
2023-05-30 2023-05-25 2.278 0 +0
2023-05-29 2023-05-24 2.310 0 +0
2023-05-25 2023-05-23 2.395 0 +0
2023-05-24 2023-05-22 2.384 0 +0
2023-05-23 2023-05-19 2.363 0 +0
2023-05-22 2023-05-18 2.437 0 +0
2023-05-19 2023-05-17 2.384 0 +0
2023-05-18 2023-05-16 2.490 0 +0
2023-05-17 2023-05-15 2.427 0 +0
2023-05-16 2023-05-12 2.194 0 +0
2023-05-15 2023-05-11 2.109 0 +0
2023-05-12 2023-05-10 2.077 0 +0
2023-05-11 2023-05-09 2.151 0 +0
2023-05-10 2023-05-08 2.310 0 +0
2023-05-09 2023-05-05 2.268 0 +0
2023-05-08 2023-05-04 2.172 0 +0
2023-05-05 2023-05-03 2.077 0 +0
2023-05-04 2023-05-02 2.014 0 +0
2023-05-03 2023-04-28 2.151 0 +0
2023-05-02 2023-04-27 2.151 0 +0
2023-04-28 2023-04-26 2.215 0 +0
2023-04-27 2023-04-25 2.247 0 +0
2023-04-26 2023-04-24 2.459 0 +0
2023-04-25 2023-04-21 2.448 0 +0
2023-04-24 2023-04-20 2.437 0 +0
2023-04-21 2023-04-19 2.437 0 +0
2023-04-20 2023-04-18 2.427 0 +0
2023-04-19 2023-04-17 2.490 0 +0
2023-04-18 2023-04-14 2.406 0 +0
2023-04-17 2023-04-13 2.490 0 +0
2023-04-14 2023-04-12 2.469 0 +0
2023-04-13 2023-04-11 2.512 0 +0
2023-04-12 2023-04-06 2.384 0 +0
2023-04-11 2023-04-04 2.469 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.522 0 +0
2023-04-03 2023-03-30 2.490 0 +0
2023-03-31 2023-03-29 2.501 0 +0
2023-03-30 2023-03-28 2.395 0 +0
2023-03-29 2023-03-27 2.416 0 +0
2023-03-28 2023-03-24 2.469 0 +0
2023-03-27 2023-03-23 2.469 0 +0
2023-03-24 2023-03-22 2.618 0 +0
2023-03-23 2023-03-21 2.649 0 +0
2023-03-22 2023-03-20 2.469 0 +0
2023-03-21 2023-03-17 2.586 0 +0
2023-03-20 2023-03-16 2.543 0 +0
2023-03-17 2023-03-15 2.543 0 +0
2023-03-16 2023-03-14 2.512 0 +0
2023-03-15 2023-03-13 2.628 0 +0
2023-03-14 2023-03-10 2.416 0 +0
2023-03-13 2023-03-09 2.490 0 +0
2023-03-10 2023-03-08 2.501 0 +0
2023-03-09 2023-03-07 2.671 0 +0
2023-03-08 2023-03-06 2.702 0 +0
2023-03-07 2023-03-03 2.777 0 +0
2023-03-06 2023-03-02 2.692 0 +0
2023-03-03 2023-03-01 2.755 0 +0
2023-03-02 2023-02-28 2.724 0 +0
2023-03-01 2023-02-27 2.618 0 +0
2023-02-28 2023-02-24 2.702 0 +0
2023-02-27 2023-02-23 2.882 0 +0
2023-02-24 2023-02-22 2.671 0 +0
2023-02-23 2023-02-21 2.437 0 +0
2023-02-22 2023-02-20 2.671 0 +0
2023-02-21 2023-02-17 2.914 0 +0
2023-02-20 2023-02-16 2.851 0 +0
2023-02-17 2023-02-15 2.840 0 +0
2023-02-16 2023-02-14 2.819 0 +0
2023-02-15 2023-02-13 2.787 0 +0
2023-02-14 2023-02-10 2.734 0 +0
2023-02-13 2023-02-09 2.935 0 +0
2023-02-10 2023-02-08 2.819 0 +0
2023-02-09 2023-02-07 2.893 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.063 0 +0
2023-02-06 2023-02-02 3.094 0 +0
2023-02-03 2023-02-01 2.999 0 +0
2023-02-02 2023-01-31 2.999 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 3.147 0 +0
2023-01-30 2023-01-26 3.084 0 +0
2023-01-27 2023-01-20 3.020 0 +0
2023-01-26 2023-01-19 2.978 0 +0
2023-01-20 2023-01-18 2.957 0 +0
2023-01-19 2023-01-17 2.957 0 +0
2023-01-18 2023-01-16 2.957 0 +0
2023-01-17 2023-01-13 3.010 0 +0
2023-01-16 2023-01-12 2.840 0 +0
2023-01-13 2023-01-11 2.819 0 +0
2023-01-12 2023-01-10 2.914 0 +0
2023-01-11 2023-01-09 3.073 0 +0
2023-01-10 2023-01-06 2.755 0 +0
2023-01-09 2023-01-05 2.586 0 +0
2023-01-06 2023-01-04 2.533 0 +0
2023-01-05 2023-01-03 2.814 0 +0
2023-01-04 2022-12-30 2.161 0 +0
2023-01-03 2022-12-29 2.097 0 +0
2022-12-30 2022-12-28 2.150 0 +0
2022-12-29 2022-12-23 2.108 0 +0
2022-12-28 2022-12-22 2.118 0 +0
2022-12-23 2022-12-21 2.022 0 +0
2022-12-22 2022-12-20 1.872 0 +0
2022-12-21 2022-12-19 1.947 0 +0
2022-12-20 2022-12-16 1.926 0 +0
2022-12-19 2022-12-15 1.883 0 +0
2022-12-16 2022-12-14 2.140 0 +0
2022-12-15 2022-12-13 2.043 0 +0
2022-12-14 2022-12-12 2.022 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 2.172 0 +0
2022-12-09 2022-12-07 2.043 0 +0
2022-12-08 2022-12-06 2.076 0 +0
2022-12-07 2022-12-05 2.097 0 +0
2022-12-06 2022-12-02 1.862 0 +0
2022-12-05 2022-12-01 1.862 0 +0
2022-12-02 2022-11-30 1.851 0 +0
2022-12-01 2022-11-29 1.808 0 +0
2022-11-30 2022-11-28 1.755 0 +0
2022-11-29 2022-11-25 1.862 0 +0
2022-11-28 2022-11-24 1.936 0 +0
2022-11-25 2022-11-23 1.851 0 +0
2022-11-24 2022-11-22 1.808 0 +0
2022-11-23 2022-11-21 1.894 0 +0
2022-11-22 2022-11-18 2.033 0 +0
2022-11-21 2022-11-17 1.926 0 +0
2022-11-18 2022-11-16 1.808 0 +0
2022-11-17 2022-11-15 1.872 0 +0
2022-11-16 2022-11-14 1.744 0 +0
2022-11-15 2022-11-11 1.658 0 +0
2022-11-14 2022-11-10 1.573 0 +0
2022-11-11 2022-11-09 1.722 0 +0
2022-11-10 2022-11-08 1.690 0 +0
2022-11-09 2022-11-07 1.690 0 +0
2022-11-08 2022-11-04 1.658 0 +0
2022-11-07 2022-11-03 1.573 0 +0
2022-11-04 2022-11-02 1.551 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.434 0 +0
2022-11-01 2022-10-28 1.391 0 +0
2022-10-31 2022-10-27 1.541 0 +0
2022-10-28 2022-10-26 1.455 0 +0
2022-10-27 2022-10-25 1.434 0 +0
2022-10-26 2022-10-24 1.337 0 +0
2022-10-25 2022-10-21 1.498 0 +0
2022-10-24 2022-10-20 1.444 0 +0
2022-10-21 2022-10-19 1.605 0 +0
2022-10-20 2022-10-18 1.626 0 +0
2022-10-19 2022-10-17 1.605 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.583 0 +0
2022-10-13 2022-10-11 1.583 0 +0
2022-10-12 2022-10-10 1.583 0 +0
2022-10-11 2022-10-07 1.926 0 +0
2022-10-10 2022-10-06 1.969 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.541 0 +0
2022-10-03 2022-09-29 1.466 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.573 0 +0
2022-09-28 2022-09-26 1.466 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.455 0 +0
2022-09-23 2022-09-21 1.573 0 +0
2022-09-22 2022-09-20 1.615 0 +0
2022-09-21 2022-09-19 1.626 0 +0
2022-09-20 2022-09-16 1.637 0 +0
2022-09-19 2022-09-15 1.594 0 +0
2022-09-16 2022-09-14 1.680 0 +0
2022-09-15 2022-09-13 1.626 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.487 0 +0
2022-09-09 2022-09-07 1.412 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.220 0 +0
2022-09-06 2022-09-02 1.541 0 +0
2022-09-05 2022-09-01 1.519 0 +0
2022-09-02 2022-08-31 1.551 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.947 0 +0
2022-08-30 2022-08-26 1.562 0 +0
2022-08-29 2022-08-25 1.230 0 +0
2022-08-26 2022-08-24 1.145 0 +0
2022-08-25 2022-08-23 1.113 0 +0
2022-08-24 2022-08-22 1.038 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.091 0 +0
2022-08-19 2022-08-17 1.102 0 +0
2022-08-18 2022-08-16 1.134 0 +0
2022-08-17 2022-08-15 1.134 0 +0
2022-08-16 2022-08-12 1.134 0 +0
2022-08-15 2022-08-11 1.145 0 +0
2022-08-12 2022-08-10 1.123 0 +0
2022-08-11 2022-08-09 1.145 0 +0
2022-08-10 2022-08-08 1.134 0 +0
2022-08-09 2022-08-05 1.188 0 +0
2022-08-08 2022-08-04 1.155 0 +0
2022-08-05 2022-08-03 1.081 0 +0
2022-08-04 2022-08-02 1.091 0 +0
2022-08-03 2022-08-01 1.166 0 +0
2022-08-02 2022-07-29 1.188 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.113 0 +0
2022-07-28 2022-07-26 1.209 0 +0
2022-07-27 2022-07-25 1.177 0 +0
2022-07-26 2022-07-22 1.155 0 +0
2022-07-25 2022-07-21 1.081 0 +0
2022-07-22 2022-07-20 1.284 0 +0
2022-07-21 2022-07-19 0.888 0 +0
2022-07-20 2022-07-18 0.867 0 +0
2022-07-19 2022-07-15 0.834 0 +0
2022-07-18 2022-07-14 0.909 0 +0
2022-07-15 2022-07-13 0.931 0 +0
2022-07-14 2022-07-12 0.931 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 1.048 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.091 0 +0
2022-07-07 2022-07-05 1.048 0 +0
2022-07-06 2022-07-04 1.091 0 +0
2022-07-05 2022-06-30 1.134 0 +0
2022-07-04 2022-06-29 1.123 0 +0
2022-06-30 2022-06-28 1.113 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.091 0 +0
2022-06-27 2022-06-23 1.123 0 +0
2022-06-24 2022-06-22 1.262 0 +0
2022-06-23 2022-06-21 1.295 0 +0
2022-06-22 2022-06-20 1.241 0 +0
2022-06-21 2022-06-17 1.369 0 +0
2022-06-20 2022-06-16 1.733 0 +0
2022-06-17 2022-06-15 0.845 0 +0
2022-06-16 2022-06-14 0.792 0 +0
2022-06-15 2022-06-13 0.813 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.792 0 +0
2022-06-10 2022-06-08 0.781 0 +0
2022-06-09 2022-06-07 0.792 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.685 0 +0
2022-06-06 2022-06-01 0.685 0 +0
2022-06-02 2022-05-31 0.695 0 +0
2022-06-01 2022-05-30 0.663 0 +0
2022-05-31 2022-05-27 0.642 0 +0
2022-05-30 2022-05-26 0.621 0 +0
2022-05-27 2022-05-25 0.631 0 +0
2022-05-26 2022-05-24 0.621 0 +0
2022-05-25 2022-05-23 0.653 0 +0
2022-05-24 2022-05-20 0.695 0 +0
2022-05-23 2022-05-19 0.674 0 +0
2022-05-20 2022-05-18 0.685 0 +0
2022-05-19 2022-05-17 0.663 0 +0
2022-05-18 2022-05-16 0.653 0 +0
2022-05-17 2022-05-13 0.653 0 +0
2022-05-16 2022-05-12 0.631 0 +0
2022-05-13 2022-05-11 0.674 0 +0
2022-05-12 2022-05-10 0.695 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.760 0 +0
2022-05-04 2022-04-29 0.834 0 +0
2022-05-03 2022-04-28 0.706 0 +0
2022-04-29 2022-04-27 0.760 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.749 0 +0
2022-04-26 2022-04-22 0.792 0 +0
2022-04-25 2022-04-21 0.802 0 +0
2022-04-22 2022-04-20 0.888 0 +0
2022-04-21 2022-04-19 0.963 0 +0
2022-04-20 2022-04-14 0.984 0 +0
2022-04-19 2022-04-13 0.931 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.995 0 +0
2022-04-12 2022-04-08 1.038 0 +0
2022-04-11 2022-04-07 1.123 0 +0
2022-04-08 2022-04-06 0.974 0 +0
2022-04-07 2022-04-04 0.802 0 +0
2022-04-06 2022-04-01 0.781 0 +0
2022-04-04 2022-03-31 0.824 0 +0
2022-04-01 2022-03-30 0.867 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.984 0 +0
2022-03-29 2022-03-25 0.931 0 +0
2022-03-28 2022-03-24 1.102 0 +0
2022-03-25 2022-03-23 0.867 0 +0
2022-03-24 2022-03-22 0.621 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.588 0 +0
2022-03-21 2022-03-17 0.599 0 +0
2022-03-18 2022-03-16 0.567 0 +0
2022-03-17 2022-03-15 0.567 0 +0
2022-03-16 2022-03-14 0.599 0 +0
2022-03-15 2022-03-11 0.631 0 +0
2022-03-14 2022-03-10 0.599 0 +0
2022-03-11 2022-03-09 0.578 0 +0
2022-03-10 2022-03-08 0.631 0 +0
2022-03-09 2022-03-07 0.695 0 +0
2022-03-08 2022-03-04 0.792 0 +0
2022-03-07 2022-03-03 2.043 0 +0
2022-03-04 2022-03-02 2.043 0 +0
2022-03-03 2022-03-01 2.043 0 +0
2022-03-02 2022-02-28 2.043 0 +0
2022-03-01 2022-02-25 2.043 0 +0
2022-02-28 2022-02-24 2.043 0 +0
2022-02-25 2022-02-23 2.043 0 +0
2022-02-24 2022-02-22 2.043 0 +0
2022-02-23 2022-02-21 2.043 0 +0
2022-02-22 2022-02-18 2.043 0 +0
2022-02-21 2022-02-17 2.043 0 +0
2022-02-18 2022-02-16 2.043 0 +0
2022-02-17 2022-02-15 2.043 0 +0
2022-02-16 2022-02-14 2.043 0 +0
2022-02-15 2022-02-11 2.043 0 +0
2022-02-14 2022-02-10 2.043 0 +0
2022-02-11 2022-02-09 2.043 0 +0
2022-02-10 2022-02-08 2.043 0 +0
2022-02-09 2022-02-07 2.043 0 +0
2022-02-08 2022-02-04 2.043 0 +0
2022-02-07 2022-01-31 2.043 0 +0
2022-02-04 2022-01-27 2.043 0 +0
2022-01-28 2022-01-26 2.043 0 +0
2022-01-27 2022-01-25 2.043 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.043 0 +0
2022-01-24 2022-01-20 2.043 0 +0
2022-01-21 2022-01-19 2.043 0 +0
2022-01-20 2022-01-18 2.043 0 +0
2022-01-19 2022-01-17 2.043 0 +0
2022-01-18 2022-01-14 2.043 0 +0
2022-01-17 2022-01-13 2.043 0 +0
2022-01-14 2022-01-12 2.043 0 +0
2022-01-13 2022-01-11 2.043 0 +0
2022-01-12 2022-01-10 2.043 0 +0
2022-01-11 2022-01-07 2.043 0 +0
2022-01-10 2022-01-06 2.043 0 +0
2022-01-07 2022-01-05 2.043 0 +0
2022-01-06 2022-01-04 2.043 0 +0
2022-01-05 2022-01-03 2.043 0 +0
2022-01-04 2021-12-31 2.043 0 +0
2022-01-03 2021-12-29 2.043 0 +0
2021-12-30 2021-12-28 2.043 0 +0
2021-12-29 2021-12-24 2.043 0 +0
2021-12-28 2021-12-22 2.043 0 +0
2021-12-23 2021-12-21 2.043 0 +0
2021-12-22 2021-12-20 2.043 0 +0
2021-12-21 2021-12-17 2.043 0 +0
2021-12-20 2021-12-16 2.043 0 +0
2021-12-17 2021-12-15 2.043 0 +0
2021-12-16 2021-12-14 2.043 0 +0
2021-12-15 2021-12-13 2.043 0 +0
2021-12-14 2021-12-10 2.043 0 +0
2021-12-13 2021-12-09 2.043 0 +0
2021-12-10 2021-12-08 2.043 0 +0
2021-12-09 2021-12-07 2.043 0 +0
2021-12-08 2021-12-06 2.043 0 +0
2021-12-07 2021-12-03 2.043 0 +0
2021-12-06 2021-12-02 2.043 0 +0
2021-12-03 2021-12-01 2.043 0 +0
2021-12-02 2021-11-30 2.043 0 +0
2021-12-01 2021-11-29 2.043 0 +0
2021-11-30 2021-11-26 2.043 0 +0
2021-11-29 2021-11-25 2.268 0 +0
2021-11-26 2021-11-24 1.958 0 +0
2021-11-25 2021-11-23 2.065 0 +0
2021-11-24 2021-11-22 2.001 0 +0
2021-11-23 2021-11-19 1.915 0 +0
2021-11-22 2021-11-18 1.979 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.054 0 +0
2021-11-17 2021-11-15 1.915 0 +0
2021-11-16 2021-11-12 1.990 0 +0
2021-11-15 2021-11-11 1.979 0 +0
2021-11-12 2021-11-10 1.862 0 +0
2021-11-11 2021-11-09 1.819 0 +0
2021-11-10 2021-11-08 1.744 0 +0
2021-11-09 2021-11-05 1.701 0 +0
2021-11-08 2021-11-04 1.755 0 +0
2021-11-05 2021-11-03 1.765 0 +0
2021-11-04 2021-11-02 1.744 0 +0
2021-11-03 2021-11-01 1.755 0 +0
2021-11-02 2021-10-29 1.744 0 +0
2021-11-01 2021-10-28 1.551 0 +0
2021-10-29 2021-10-27 1.583 0 +0
2021-10-28 2021-10-26 1.615 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.776 0 +0
2021-10-25 2021-10-21 1.765 0 +0
2021-10-22 2021-10-20 1.765 0 +0
2021-10-21 2021-10-19 1.808 0 +0
2021-10-20 2021-10-18 1.712 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.583 0 +0
2021-10-15 2021-10-11 1.615 0 +0
2021-10-12 2021-10-08 1.594 0 +0
2021-10-11 2021-10-07 1.605 0 +0
2021-10-08 2021-10-06 1.562 0 +0
2021-10-07 2021-10-05 1.637 0 +0
2021-10-06 2021-10-04 1.487 0 +0
2021-10-05 2021-09-30 1.829 0 +0
2021-10-04 2021-09-29 1.808 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.744 0 +0
2021-09-28 2021-09-24 2.043 0 +0
2021-09-27 2021-09-23 2.097 0 +0
2021-09-24 2021-09-21 2.108 0 +0
2021-09-23 2021-09-20 2.204 0 +0
2021-09-21 2021-09-17 2.225 0 +0
2021-09-20 2021-09-16 2.193 0 +0
2021-09-17 2021-09-15 2.225 0 +0
2021-09-16 2021-09-14 2.279 0 +0
2021-09-15 2021-09-13 2.429 0 +0
2021-09-14 2021-09-10 2.482 0 +0
2021-09-13 2021-09-09 2.543 0 +0
2021-09-10 2021-09-08 2.652 0 +0
2021-09-09 2021-09-07 2.608 0 +0
2021-09-08 2021-09-06 2.673 0 +0
2021-09-07 2021-09-03 2.466 0 +0
2021-09-06 2021-09-02 2.455 0 +0
2021-09-03 2021-09-01 2.401 0 +0
2021-09-02 2021-08-31 2.193 0 +0
2021-09-01 2021-08-30 2.128 0 +0
2021-08-31 2021-08-27 2.106 0 +0
2021-08-30 2021-08-26 2.161 0 +0
2021-08-27 2021-08-25 2.182 0 +0
2021-08-26 2021-08-24 2.117 0 +0
2021-08-25 2021-08-23 2.030 0 +0
2021-08-24 2021-08-20 2.073 0 +0
2021-08-23 2021-08-19 2.073 0 +0
2021-08-20 2021-08-18 2.237 0 +0
2021-08-19 2021-08-17 2.237 0 +0
2021-08-18 2021-08-16 2.357 0 +0
2021-08-17 2021-08-13 2.324 0 +0
2021-08-16 2021-08-12 2.466 0 +0
2021-08-13 2021-08-11 2.455 0 +0
2021-08-12 2021-08-10 2.477 0 +0
2021-08-11 2021-08-09 2.390 0 +0
2021-08-10 2021-08-06 2.368 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.433 0 +0
2021-08-05 2021-08-03 2.444 0 +0
2021-08-04 2021-08-02 2.368 0 +0
2021-08-03 2021-07-30 2.346 0 +0
2021-08-02 2021-07-29 2.390 0 +0
2021-07-30 2021-07-28 2.095 0 +0
2021-07-29 2021-07-27 1.921 0 +0
2021-07-28 2021-07-26 1.986 0 +0
2021-07-27 2021-07-23 2.804 0 +0
2021-07-26 2021-07-22 3.175 0 +0
2021-07-23 2021-07-21 2.935 0 +0
2021-07-22 2021-07-20 2.859 0 +0
2021-07-21 2021-07-19 2.870 0 +0
2021-07-20 2021-07-16 3.001 0 +0
2021-07-19 2021-07-15 2.979 0 +0
2021-07-16 2021-07-14 3.154 0 +0
2021-07-15 2021-07-13 3.034 0 +0
2021-07-14 2021-07-12 3.023 0 +0
2021-07-13 2021-07-09 2.957 0 +0
2021-07-12 2021-07-08 2.968 0 +0
2021-07-09 2021-07-07 3.055 0 +0
2021-07-08 2021-07-06 3.034 0 +0
2021-07-07 2021-07-05 2.870 0 +0
2021-07-06 2021-07-02 3.121 0 +0
2021-07-05 2021-06-30 3.219 0 +0
2021-07-02 2021-06-29 3.350 0 +0
2021-06-30 2021-06-28 3.405 0 +0
2021-06-29 2021-06-25 3.503 0 +0
2021-06-28 2021-06-24 3.448 0 +0
2021-06-25 2021-06-23 3.295 0 +0
2021-06-24 2021-06-22 3.339 0 +0
2021-06-23 2021-06-21 3.481 0 +0
2021-06-22 2021-06-18 3.285 0 +0
2021-06-21 2021-06-17 3.165 0 +0
2021-06-18 2021-06-16 4.005 0 +0
2021-06-17 2021-06-15 4.114 0 +0
2021-06-16 2021-06-11 4.376 0 +0
2021-06-15 2021-06-10 4.343 0 +0
2021-06-11 2021-06-09 4.201 0 +0
2021-06-10 2021-06-08 4.387 0 +0
2021-06-09 2021-06-07 4.485 0 +0
2021-06-08 2021-06-04 4.485 0 +0
2021-06-07 2021-06-03 4.714 0 +0
2021-06-04 2021-06-02 4.703 0 +0
2021-06-03 2021-06-01 4.714 0 +0
2021-06-02 2021-05-31 4.856 0 +0
2021-06-01 2021-05-28 4.430 0 +0
2021-05-31 2021-05-27 4.856 0 +0
2021-05-28 2021-05-26 4.736 0 +0
2021-05-27 2021-05-25 4.769 0 +0
2021-05-26 2021-05-24 4.987 0 +0
2021-05-25 2021-05-21 5.380 0 +0
2021-05-24 2021-05-20 5.642 0 +0
2021-05-21 2021-05-18 5.489 0 +0
2021-05-20 2021-05-17 5.445 0 +0
2021-05-18 2021-05-14 5.809 0 +0
2021-05-17 2021-05-13 5.389 0 +0
2021-05-14 2021-05-12 5.666 0 +0
2021-05-13 2021-05-11 5.533 0 +0
2021-05-12 2021-05-10 6.670 0 +0
2021-05-11 2021-05-07 7.013 0 +0
2021-05-10 2021-05-06 6.947 0 +0
2021-05-07 2021-05-05 7.035 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 7.057 0 +0
2021-05-04 2021-04-30 7.134 0 +0
2021-05-03 2021-04-29 7.366 0 +0
2021-04-30 2021-04-28 7.918 0 +0
2021-04-29 2021-04-27 8.404 0 +0
2021-04-28 2021-04-26 8.570 0 +0
2021-04-27 2021-04-23 8.813 0 +0
2021-04-26 2021-04-22 8.614 0 +0
2021-04-23 2021-04-21 8.780 0 +0
2021-04-22 2021-04-20 8.934 0 +0
2021-04-21 2021-04-19 8.548 0 +0
2021-04-20 2021-04-16 8.272 0 +0
2021-04-19 2021-04-15 8.250 0 +0
2021-04-16 2021-04-14 8.714 0 +0
2021-04-15 2021-04-13 8.095 0 +0
2021-04-14 2021-04-12 8.283 0 +0
2021-04-13 2021-04-09 8.449 0 +0
2021-04-12 2021-04-08 8.393 0 +0
2021-04-09 2021-04-07 8.548 0 +0
2021-04-08 2021-04-01 8.647 0 +0
2021-04-07 2021-03-31 8.393 0 +0
2021-04-01 2021-03-30 8.692 0 +0
2021-03-31 2021-03-29 8.769 0 +0
2021-03-30 2021-03-26 9.155 0 +0
2021-03-29 2021-03-25 8.769 0 +0
2021-03-26 2021-03-24 8.647 0 +0
2021-03-25 2021-03-23 8.692 0 +0
2021-03-24 2021-03-22 9.553 0 +0
2021-03-23 2021-03-19 9.553 0 +0
2021-03-22 2021-03-18 9.663 0 +0
2021-03-19 2021-03-17 9.387 0 +0
2021-03-18 2021-03-16 9.200 0 +0
2021-03-17 2021-03-15 9.188 0 +0
2021-03-16 2021-03-12 9.310 0 +0
2021-03-15 2021-03-11 9.663 0 +0
2021-03-12 2021-03-10 9.365 0 +0
2021-03-11 2021-03-09 8.912 0 +0
2021-03-10 2021-03-08 9.100 0 +0
2021-03-09 2021-03-05 9.685 0 +0
2021-03-08 2021-03-04 9.752 0 +0
2021-03-05 2021-03-03 10.293 0 +0
2021-03-04 2021-03-02 10.260 0 +0
2021-03-03 2021-03-01 10.260 0 +0
2021-03-02 2021-02-26 9.741 0 +0
2021-03-01 2021-02-25 10.116 0 +0
2021-02-26 2021-02-24 10.160 0 +0
2021-02-25 2021-02-23 10.514 0 +0
2021-02-24 2021-02-22 10.757 0 +0
2021-02-23 2021-02-19 11.044 0 +0
2021-02-22 2021-02-18 11.044 0 +0
2021-02-19 2021-02-17 10.834 0 +0
2021-02-18 2021-02-16 10.845 0 +0
2021-02-17 2021-02-11 10.978 0 +0
2021-02-16 2021-02-09 10.735 0 +0
2021-02-10 2021-02-08 11.044 0 +0
2021-02-09 2021-02-05 10.547 0 +0
2021-02-08 2021-02-04 10.713 0 +0
2021-02-05 2021-02-03 10.646 0 +0
2021-02-04 2021-02-02 10.492 0 -9,055
2021-01-25 2021-01-21 10.768 9,055 -31,692 0.00% 97,502
2021-01-22 2021-01-20 11.044 40,747 -8,149 0.00% 450,004
2021-01-21 2021-01-19 10.271 48,896 +37,125 0.00% 502,201
2021-01-18 2021-01-14 10.127 11,771 +11,771 0.00% 119,208
2020-10-05 2020-09-29 7.587 0 -87,832
2020-09-30 2020-09-28 9.211 87,832 -12,676 0.00% 808,984
2020-09-29 2020-09-25 8.515 100,508 -11,772 0.01% 855,808
2020-09-28 2020-09-24 8.625 112,280 -5,432 0.01% 968,444
2020-09-16 2020-09-14 8.780 117,712 +16,298 0.01% 1,033,497
2020-09-04 2020-09-02 7.433 101,414 +6,339 0.01% 753,762
2020-09-02 2020-08-31 9.719 95,075 -6,339 0.01% 923,996
2020-08-24 2020-08-20 9.321 101,414 -2,716 0.01% 945,282
2020-08-20 2020-08-18 9.586 104,130 -8,150 0.01% 998,198
2020-08-04 2020-07-31 8.946 112,280 -7,243 0.01% 1,004,404
2020-07-31 2020-07-29 8.426 119,523 -2,717 0.01% 1,007,157
2020-07-30 2020-07-28 8.471 122,240 +16,299 0.01% 1,035,452
2020-07-28 2020-07-24 8.084 105,941 -3,622 0.01% 856,439
2020-07-23 2020-07-21 8.283 109,563 +6,338 0.01% 907,499
2020-07-22 2020-07-20 7.786 103,225 +9,961 0.01% 803,702
2020-07-20 2020-07-16 6.604 93,264 +14,487 0.00% 615,937
2020-07-03 2020-06-30 5.997 78,777 -4,527 0.00% 472,412
2020-06-09 2020-06-05 5.356 83,304 +14,488 0.00% 446,199
2020-06-03 2020-06-01 5.666 68,816 -5,433 0.00% 389,877
2020-05-27 2020-05-25 4.915 74,249 +9,054 0.00% 364,898
2020-05-14 2020-05-12 4.904 65,195 +594 0.00% 319,715
2020-05-13 2020-05-11 4.826 64,601 -3,588 0.00% 311,762
2020-05-04 2020-04-28 4.380 68,189 -21,534 0.00% 298,678
2020-04-28 2020-04-24 3.723 89,723 -5,383 0.00% 334,000
2020-04-27 2020-04-23 3.879 95,106 -13,459 0.01% 368,879
2020-04-22 2020-04-20 3.778 108,565 -10,767 0.01% 410,191
2020-03-05 2020-03-03 4.525 119,332 +16,151 0.01% 539,982
2020-02-21 2020-02-19 4.737 103,181 -15,253 0.01% 488,748
2020-02-19 2020-02-17 4.492 118,434 +4,486 0.01% 531,958
2020-02-10 2020-02-06 4.124 113,948 +11,664 0.01% 469,899
2020-01-20 2020-01-16 4.402 102,284 -136,379 0.01% 450,299
2020-01-16 2020-01-14 3.979 238,663 -897 0.01% 949,619
2020-01-07 2020-01-03 3.745 239,560 -179,446 0.01% 897,119
2019-12-30 2019-12-24 3.500 419,006 +84,339 0.02% 1,466,379
2019-12-20 2019-12-18 3.410 334,667 +95,107 0.02% 1,141,381
2019-11-14 2019-11-12 3.422 239,560 +123,817 0.01% 819,689
2019-10-30 2019-10-28 3.756 115,743 -3,589 0.01% 434,731
2019-10-28 2019-10-24 3.801 119,332 -8,075 0.01% 453,532
2019-10-24 2019-10-22 3.689 127,407 -8,075 0.01% 470,021
2019-10-23 2019-10-21 3.567 135,482 -6,280 0.01% 483,201
2019-10-21 2019-10-17 3.410 141,762 -4,486 0.01% 483,479
2019-10-15 2019-10-11 3.344 146,248 +4,486 0.01% 488,998
2019-10-03 2019-09-30 3.366 141,762 +4,486 0.01% 477,159
2019-09-17 2019-09-13 3.745 137,276 -7,178 0.01% 514,079
2019-09-06 2019-09-04 3.366 144,454 -33,198 0.01% 486,220
2019-09-05 2019-09-03 3.188 177,652 +56,526 0.01% 566,282
2019-08-29 2019-08-27 3.622 121,126 -18,842 0.01% 438,750
2019-08-05 2019-08-01 3.667 139,968 +139,968 0.01% 513,240
2019-05-30 2019-05-28 3.247 0 -130,996
2019-05-29 2019-05-27 3.145 130,996 +1,483 0.01% 412,005
2019-05-28 2019-05-24 3.145 129,513 +78,063 0.01% 407,341
2019-04-23 2019-04-17 3.472 51,450 +2,661 0.00% 178,639
2019-04-17 2019-04-15 3.055 48,789 +48,789 0.00% 149,050
2019-01-14 2019-01-10 1.612 0 -5,322
2018-11-07 2018-11-05 1.635 5,322 -20,403 0.00% 8,699
2018-10-26 2018-10-24 1.668 25,725 -10,645 0.00% 42,920
2018-07-16 2018-07-12 3.596 36,370 0.00% 130,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top