History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.690 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.670 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.700 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.780 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.820 0 +0
2025-09-25 2025-09-23 2.870 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 3.120 0 +0
2025-09-22 2025-09-18 3.240 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.280 0 +0
2025-09-17 2025-09-15 3.760 0 +0
2025-09-16 2025-09-12 3.930 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.960 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.850 0 +0
2025-09-05 2025-09-03 3.740 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.800 0 +0
2025-09-02 2025-08-29 3.790 0 +0
2025-09-01 2025-08-28 3.700 0 +0
2025-08-29 2025-08-27 3.830 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.990 0 +0
2025-08-26 2025-08-22 4.150 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.200 0 +0
2025-08-19 2025-08-15 3.950 0 +0
2025-08-18 2025-08-14 3.970 0 +0
2025-08-15 2025-08-13 4.210 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.400 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.120 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.240 0 +0
2025-08-06 2025-08-04 4.080 0 +0
2025-08-05 2025-08-01 4.030 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 4.223 0 +0
2025-07-31 2025-07-29 4.294 0 +0
2025-07-30 2025-07-28 4.132 0 +0
2025-07-29 2025-07-25 4.193 0 +0
2025-07-28 2025-07-24 4.274 0 +0
2025-07-25 2025-07-23 4.284 0 +0
2025-07-24 2025-07-22 4.294 0 +0
2025-07-23 2025-07-21 4.446 0 +0
2025-07-22 2025-07-18 4.264 0 +0
2025-07-21 2025-07-17 4.335 0 +0
2025-07-18 2025-07-16 4.193 0 +0
2025-07-17 2025-07-15 4.152 0 +0
2025-07-16 2025-07-14 4.071 0 +0
2025-07-15 2025-07-11 4.061 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.051 0 +0
2025-07-10 2025-07-08 4.172 0 +0
2025-07-09 2025-07-07 4.101 0 +0
2025-07-08 2025-07-04 3.868 0 +0
2025-07-07 2025-07-03 3.858 0 +0
2025-07-04 2025-07-02 3.908 0 +0
2025-07-03 2025-06-30 4.609 0 +0
2025-07-02 2025-06-27 4.832 0 +0
2025-06-30 2025-06-26 4.802 0 +0
2025-06-27 2025-06-25 4.741 0 +0
2025-06-26 2025-06-24 4.162 0 +0
2025-06-25 2025-06-23 4.172 0 +0
2025-06-24 2025-06-20 4.111 0 +0
2025-06-23 2025-06-19 4.071 0 +0
2025-06-20 2025-06-18 4.122 0 +0
2025-06-19 2025-06-17 4.223 0 +0
2025-06-18 2025-06-16 4.213 0 +0
2025-06-17 2025-06-13 4.172 0 +0
2025-06-16 2025-06-12 4.264 0 +0
2025-06-13 2025-06-11 4.355 0 +0
2025-06-12 2025-06-10 4.365 0 +0
2025-06-11 2025-06-09 4.467 0 +0
2025-06-10 2025-06-06 4.335 0 +0
2025-06-09 2025-06-05 4.487 0 +0
2025-06-06 2025-06-04 4.081 0 +0
2025-06-05 2025-06-03 3.817 0 +0
2025-06-04 2025-06-02 3.695 0 +0
2025-06-03 2025-05-30 3.756 0 +0
2025-06-02 2025-05-29 3.746 0 +0
2025-05-30 2025-05-28 3.655 0 +0
2025-05-29 2025-05-27 3.655 0 +0
2025-05-28 2025-05-26 3.685 0 +0
2025-05-27 2025-05-23 3.644 0 +0
2025-05-26 2025-05-22 3.675 0 +0
2025-05-23 2025-05-21 3.705 0 +0
2025-05-22 2025-05-20 3.746 0 +0
2025-05-21 2025-05-19 3.787 0 +0
2025-05-20 2025-05-16 3.837 0 +0
2025-05-19 2025-05-15 3.939 0 +0
2025-05-16 2025-05-14 4.030 0 +0
2025-05-15 2025-05-13 4.010 0 +0
2025-05-14 2025-05-12 3.980 0 +0
2025-05-13 2025-05-09 3.980 0 +0
2025-05-12 2025-05-08 4.051 0 +0
2025-05-09 2025-05-07 4.111 0 +0
2025-05-08 2025-05-06 4.030 0 +0
2025-05-07 2025-05-02 4.274 0 +0
2025-05-06 2025-04-30 4.000 0 +0
2025-05-02 2025-04-29 4.000 0 +0
2025-04-30 2025-04-28 3.969 0 +0
2025-04-29 2025-04-25 4.040 0 +0
2025-04-28 2025-04-24 3.939 0 +0
2025-04-25 2025-04-23 3.980 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.797 0 +0
2025-04-22 2025-04-16 3.766 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.624 0 +0
2025-04-15 2025-04-11 3.513 0 +0
2025-04-14 2025-04-10 3.533 0 +0
2025-04-11 2025-04-09 3.523 0 +0
2025-04-10 2025-04-08 3.309 0 +0
2025-04-09 2025-04-07 3.289 0 +0
2025-04-08 2025-04-03 3.827 0 +0
2025-04-07 2025-04-02 3.837 0 +0
2025-04-03 2025-04-01 3.919 0 +0
2025-04-02 2025-03-31 3.848 0 +0
2025-04-01 2025-03-28 3.969 0 +0
2025-03-31 2025-03-27 4.040 0 +0
2025-03-28 2025-03-26 3.929 0 +0
2025-03-27 2025-03-25 3.898 0 +0
2025-03-26 2025-03-24 3.969 0 +0
2025-03-25 2025-03-21 3.990 0 +0
2025-03-24 2025-03-20 4.122 0 +0
2025-03-21 2025-03-19 4.233 0 +0
2025-03-20 2025-03-18 4.284 0 +0
2025-03-19 2025-03-17 4.274 0 +0
2025-03-18 2025-03-14 4.193 0 +0
2025-03-17 2025-03-13 4.000 0 +0
2025-03-14 2025-03-12 4.040 0 +0
2025-03-13 2025-03-11 4.081 0 +0
2025-03-12 2025-03-10 4.122 0 +0
2025-03-11 2025-03-07 4.243 0 +0
2025-03-10 2025-03-06 4.274 0 +0
2025-03-07 2025-03-05 4.233 0 +0
2025-03-06 2025-03-04 4.091 0 +0
2025-03-05 2025-03-03 4.142 0 +0
2025-03-04 2025-02-28 4.304 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.345 0 +0
2025-02-27 2025-02-25 4.345 0 +0
2025-02-26 2025-02-24 4.264 0 +0
2025-02-25 2025-02-21 4.284 0 +0
2025-02-24 2025-02-20 4.386 0 +0
2025-02-21 2025-02-19 4.518 0 +0
2025-02-20 2025-02-18 4.589 0 +0
2025-02-19 2025-02-17 4.609 0 +0
2025-02-18 2025-02-14 4.335 0 +0
2025-02-17 2025-02-13 4.203 0 +0
2025-02-14 2025-02-12 4.203 0 +0
2025-02-13 2025-02-11 4.122 0 +0
2025-02-12 2025-02-10 4.325 0 +0
2025-02-11 2025-02-07 4.071 0 +0
2025-02-10 2025-02-06 4.061 0 +0
2025-02-07 2025-02-05 3.980 0 +0
2025-02-06 2025-02-04 4.111 0 +0
2025-02-05 2025-02-03 4.091 0 +0
2025-02-04 2025-01-28 4.091 0 +0
2025-02-03 2025-01-24 3.959 0 +0
2025-01-27 2025-01-23 3.969 0 +0
2025-01-24 2025-01-22 3.959 0 +0
2025-01-23 2025-01-21 4.101 0 +0
2025-01-22 2025-01-20 4.147 0 +0
2025-01-21 2025-01-17 4.003 0 +0
2025-01-20 2025-01-16 3.952 0 +0
2025-01-17 2025-01-15 3.541 0 +0
2025-01-16 2025-01-14 3.603 0 +0
2025-01-15 2025-01-13 3.531 0 +0
2025-01-14 2025-01-10 3.562 0 +0
2025-01-13 2025-01-09 3.613 0 +0
2025-01-10 2025-01-08 3.633 0 +0
2025-01-09 2025-01-07 3.685 0 +0
2025-01-08 2025-01-06 3.685 0 +0
2025-01-07 2025-01-03 3.716 0 +0
2025-01-06 2025-01-02 3.787 0 +0
2025-01-03 2024-12-31 3.911 0 +0
2025-01-02 2024-12-27 3.931 0 +0
2024-12-30 2024-12-24 4.054 0 +0
2024-12-27 2024-12-20 3.941 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.075 0 +0
2024-12-19 2024-12-17 4.075 0 +0
2024-12-18 2024-12-16 4.075 0 +0
2024-12-17 2024-12-13 4.136 0 +0
2024-12-16 2024-12-12 4.321 0 +0
2024-12-13 2024-12-11 4.290 0 +0
2024-12-12 2024-12-10 4.270 0 +0
2024-12-11 2024-12-09 4.331 0 +0
2024-12-10 2024-12-06 4.229 0 +0
2024-12-09 2024-12-05 4.239 0 +0
2024-12-06 2024-12-04 4.311 0 +0
2024-12-05 2024-12-03 4.434 0 +0
2024-12-04 2024-12-02 4.372 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.372 0 +0
2024-11-29 2024-11-27 4.424 0 +0
2024-11-28 2024-11-26 4.198 0 +0
2024-11-27 2024-11-25 4.352 0 +0
2024-11-26 2024-11-22 4.301 0 +0
2024-11-25 2024-11-21 4.434 0 +0
2024-11-22 2024-11-20 4.506 0 +0
2024-11-21 2024-11-19 4.383 0 +0
2024-11-20 2024-11-18 4.331 0 +0
2024-11-19 2024-11-15 4.342 0 +0
2024-11-18 2024-11-14 4.106 0 +0
2024-11-15 2024-11-13 4.393 0 +0
2024-11-14 2024-11-12 4.506 0 +0
2024-11-13 2024-11-11 4.701 0 +0
2024-11-12 2024-11-08 4.855 0 +0
2024-11-11 2024-11-07 4.999 0 +0
2024-11-08 2024-11-06 4.629 0 +0
2024-11-07 2024-11-05 4.814 0 +0
2024-11-06 2024-11-04 4.886 0 +0
2024-11-05 2024-11-01 4.834 0 +0
2024-11-04 2024-10-31 4.824 0 +0
2024-11-01 2024-10-30 4.845 0 +0
2024-10-31 2024-10-29 4.875 0 +0
2024-10-30 2024-10-28 4.968 0 +0
2024-10-29 2024-10-25 4.834 0 +0
2024-10-28 2024-10-24 4.670 0 +0
2024-10-25 2024-10-23 4.834 0 +0
2024-10-24 2024-10-22 4.988 0 +0
2024-10-23 2024-10-21 4.906 0 +0
2024-10-22 2024-10-18 4.988 0 +0
2024-10-21 2024-10-17 4.475 0 +0
2024-10-18 2024-10-16 4.547 0 +0
2024-10-17 2024-10-15 4.414 0 +0
2024-10-16 2024-10-14 4.906 0 +0
2024-10-15 2024-10-10 4.937 0 +0
2024-10-14 2024-10-09 5.019 0 +0
2024-10-10 2024-10-08 5.235 0 +0
2024-10-09 2024-10-07 5.953 0 +0
2024-10-08 2024-10-04 5.635 0 +0
2024-10-07 2024-10-03 5.307 0 +0
2024-10-04 2024-10-02 5.378 0 +0
2024-10-03 2024-09-30 5.317 0 +0
2024-10-02 2024-09-27 4.875 0 +0
2024-09-30 2024-09-26 4.629 0 +0
2024-09-27 2024-09-25 4.116 0 +0
2024-09-26 2024-09-24 3.972 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.921 0 +0
2024-09-23 2024-09-19 3.911 0 +0
2024-09-20 2024-09-17 3.736 0 +0
2024-09-19 2024-09-16 3.695 0 +0
2024-09-17 2024-09-13 3.695 0 +0
2024-09-16 2024-09-12 3.531 0 +0
2024-09-13 2024-09-11 3.859 0 +0
2024-09-12 2024-09-10 4.260 0 +0
2024-09-11 2024-09-09 4.229 0 +0
2024-09-10 2024-09-05 4.526 0 +0
2024-09-09 2024-09-04 4.598 0 +0
2024-09-05 2024-09-03 4.403 0 +0
2024-09-04 2024-09-02 4.475 0 +0
2024-09-03 2024-08-30 4.444 0 +0
2024-09-02 2024-08-29 4.311 0 +0
2024-08-30 2024-08-28 4.136 0 +0
2024-08-29 2024-08-27 4.177 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.198 0 +0
2024-08-26 2024-08-22 4.280 0 +0
2024-08-23 2024-08-21 4.321 0 +0
2024-08-22 2024-08-20 4.342 0 +0
2024-08-21 2024-08-19 4.372 0 +0
2024-08-20 2024-08-16 4.383 0 +0
2024-08-19 2024-08-15 4.260 0 +0
2024-08-16 2024-08-14 4.065 0 +0
2024-08-15 2024-08-13 4.249 0 +0
2024-08-14 2024-08-12 4.239 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.126 0 +0
2024-08-09 2024-08-07 4.290 0 +0
2024-08-08 2024-08-06 4.034 0 +0
2024-08-07 2024-08-05 3.890 0 +0
2024-08-06 2024-08-02 3.962 0 +0
2024-08-05 2024-08-01 4.229 0 +0
2024-08-02 2024-07-31 4.362 0 +0
2024-08-01 2024-07-30 4.208 0 +0
2024-07-31 2024-07-29 4.290 0 +0
2024-07-30 2024-07-26 4.075 0 +0
2024-07-29 2024-07-25 4.044 0 +0
2024-07-26 2024-07-24 4.147 0 +0
2024-07-25 2024-07-23 4.219 0 +0
2024-07-24 2024-07-22 4.270 0 +0
2024-07-23 2024-07-19 4.301 0 +0
2024-07-22 2024-07-18 4.721 0 +0
2024-07-19 2024-07-17 4.650 0 +0
2024-07-18 2024-07-16 4.691 0 +0
2024-07-17 2024-07-15 4.711 0 +0
2024-07-16 2024-07-12 4.639 0 +0
2024-07-15 2024-07-11 4.547 0 +0
2024-07-12 2024-07-10 4.455 0 +0
2024-07-11 2024-07-09 4.516 0 +0
2024-07-10 2024-07-08 4.650 0 +0
2024-07-09 2024-07-05 4.773 0 +0
2024-07-08 2024-07-04 4.886 0 +0
2024-07-05 2024-07-03 4.619 0 +0
2024-07-04 2024-07-02 4.598 0 +0
2024-07-03 2024-06-28 4.578 0 +0
2024-07-02 2024-06-27 4.471 0 +0
2024-06-28 2024-06-26 4.710 0 +0
2024-06-27 2024-06-25 4.710 0 +0
2024-06-26 2024-06-24 4.586 0 +0
2024-06-25 2024-06-21 4.554 0 +0
2024-06-24 2024-06-20 4.554 0 +0
2024-06-21 2024-06-19 4.658 0 +0
2024-06-20 2024-06-18 4.658 0 +0
2024-06-19 2024-06-17 4.845 0 +0
2024-06-18 2024-06-14 5.084 0 +0
2024-06-17 2024-06-13 5.011 0 +0
2024-06-14 2024-06-12 4.814 0 +0
2024-06-13 2024-06-11 4.658 0 +0
2024-06-12 2024-06-07 4.554 0 +0
2024-06-11 2024-06-06 4.700 0 +0
2024-06-07 2024-06-05 4.824 0 +0
2024-06-06 2024-06-04 5.104 0 +0
2024-06-05 2024-06-03 5.115 0 +0
2024-06-04 2024-05-31 5.333 0 +0
2024-06-03 2024-05-30 5.001 0 +0
2024-05-31 2024-05-29 5.094 0 +0
2024-05-30 2024-05-28 5.094 0 +0
2024-05-29 2024-05-27 5.187 0 +0
2024-05-28 2024-05-24 5.125 0 +0
2024-05-27 2024-05-23 5.146 0 +0
2024-05-24 2024-05-22 5.229 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.384 0 +0
2024-05-21 2024-05-17 5.478 0 +0
2024-05-20 2024-05-16 5.675 0 +0
2024-05-17 2024-05-14 5.851 0 +0
2024-05-16 2024-05-13 5.758 0 +0
2024-05-14 2024-05-10 5.613 0 +0
2024-05-13 2024-05-09 5.457 0 +0
2024-05-10 2024-05-08 5.301 0 +0
2024-05-09 2024-05-07 5.250 0 +0
2024-05-08 2024-05-06 5.374 0 +0
2024-05-07 2024-05-03 5.623 0 +0
2024-05-06 2024-05-02 5.654 0 +0
2024-05-03 2024-04-30 5.810 0 +0
2024-05-02 2024-04-29 5.467 0 +0
2024-04-30 2024-04-26 4.959 0 +0
2024-04-29 2024-04-25 4.648 0 +0
2024-04-26 2024-04-24 4.637 0 +0
2024-04-25 2024-04-23 4.648 0 +0
2024-04-24 2024-04-22 4.399 0 +0
2024-04-23 2024-04-19 4.337 0 +0
2024-04-22 2024-04-18 4.440 0 +0
2024-04-19 2024-04-17 4.285 0 +0
2024-04-18 2024-04-16 4.233 0 +0
2024-04-17 2024-04-15 4.409 0 +0
2024-04-16 2024-04-12 4.606 0 +0
2024-04-15 2024-04-11 4.586 0 +0
2024-04-12 2024-04-10 4.565 0 +0
2024-04-11 2024-04-09 4.586 0 +0
2024-04-10 2024-04-08 4.357 0 +0
2024-04-09 2024-04-05 4.005 0 +0
2024-04-08 2024-04-03 4.129 0 +0
2024-04-05 2024-04-02 4.171 0 +0
2024-04-03 2024-03-28 4.233 0 +0
2024-04-02 2024-03-27 4.098 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.305 0 +0
2024-03-26 2024-03-22 4.347 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.305 0 +0
2024-03-21 2024-03-19 4.461 0 +0
2024-03-20 2024-03-18 4.503 0 +0
2024-03-19 2024-03-15 4.254 0 +0
2024-03-18 2024-03-14 4.440 0 +0
2024-03-15 2024-03-13 4.596 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.326 0 +0
2024-03-12 2024-03-08 4.554 0 +0
2024-03-11 2024-03-07 4.783 0 +0
2024-03-08 2024-03-06 4.876 0 +0
2024-03-07 2024-03-05 4.752 0 +0
2024-03-06 2024-03-04 4.752 0 +0
2024-03-05 2024-03-01 4.669 0 +0
2024-03-04 2024-02-29 4.876 0 +0
2024-03-01 2024-02-28 5.094 0 +0
2024-02-29 2024-02-27 4.731 0 +0
2024-02-28 2024-02-26 4.440 0 +0
2024-02-27 2024-02-23 4.056 0 +0
2024-02-26 2024-02-22 4.067 0 +0
2024-02-23 2024-02-21 3.973 0 +0
2024-02-22 2024-02-20 3.880 0 +0
2024-02-21 2024-02-19 3.859 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.341 0 +0
2024-02-16 2024-02-14 3.185 0 +0
2024-02-15 2024-02-09 3.164 0 +0
2024-02-14 2024-02-07 2.946 0 +0
2024-02-08 2024-02-06 2.967 0 +0
2024-02-07 2024-02-05 2.926 0 +0
2024-02-06 2024-02-02 2.998 0 +0
2024-02-05 2024-02-01 3.081 0 +0
2024-02-02 2024-01-31 3.133 0 +0
2024-02-01 2024-01-30 3.092 0 +0
2024-01-31 2024-01-29 3.092 0 +0
2024-01-30 2024-01-26 3.009 0 +0
2024-01-29 2024-01-25 3.040 0 +0
2024-01-26 2024-01-24 3.112 0 +0
2024-01-25 2024-01-23 3.102 0 +0
2024-01-24 2024-01-22 3.123 0 +0
2024-01-23 2024-01-19 3.195 0 +0
2024-01-22 2024-01-18 3.201 0 +0
2024-01-19 2024-01-17 3.180 0 +0
2024-01-18 2024-01-16 3.233 0 +0
2024-01-17 2024-01-15 3.243 0 +0
2024-01-16 2024-01-12 3.285 0 +0
2024-01-15 2024-01-11 3.222 0 +0
2024-01-12 2024-01-10 3.191 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.222 0 +0
2024-01-09 2024-01-05 3.201 0 +0
2024-01-08 2024-01-04 3.170 0 +0
2024-01-05 2024-01-03 3.149 0 +0
2024-01-04 2024-01-02 3.254 0 +0
2024-01-03 2023-12-29 3.379 0 +0
2024-01-02 2023-12-28 3.327 0 +0
2023-12-29 2023-12-27 3.243 0 +0
2023-12-28 2023-12-22 2.971 0 +0
2023-12-27 2023-12-21 3.348 0 +0
2023-12-22 2023-12-20 3.212 0 +0
2023-12-21 2023-12-19 3.296 0 +0
2023-12-20 2023-12-18 3.369 0 +0
2023-12-19 2023-12-15 3.390 0 +0
2023-12-18 2023-12-14 3.296 0 +0
2023-12-15 2023-12-13 3.275 0 +0
2023-12-14 2023-12-12 3.275 0 +0
2023-12-13 2023-12-11 3.285 0 +0
2023-12-12 2023-12-08 3.306 0 +0
2023-12-11 2023-12-07 3.369 0 +0
2023-12-08 2023-12-06 3.327 0 +0
2023-12-07 2023-12-05 3.316 0 +0
2023-12-06 2023-12-04 3.452 0 +0
2023-12-05 2023-12-01 3.369 0 +0
2023-12-04 2023-11-30 3.306 0 +0
2023-12-01 2023-11-29 3.306 0 +0
2023-11-30 2023-11-28 3.390 0 +0
2023-11-29 2023-11-27 3.327 0 +0
2023-11-28 2023-11-24 2.940 0 +0
2023-11-27 2023-11-23 2.636 0 +0
2023-11-24 2023-11-22 2.636 0 +0
2023-11-23 2023-11-21 2.406 0 +0
2023-11-22 2023-11-20 2.333 0 +0
2023-11-21 2023-11-17 2.354 0 +0
2023-11-20 2023-11-16 2.323 0 +0
2023-11-17 2023-11-15 2.281 0 +0
2023-11-16 2023-11-14 2.134 0 +0
2023-11-15 2023-11-13 2.166 0 +0
2023-11-14 2023-11-10 2.124 0 +0
2023-11-13 2023-11-09 2.103 0 +0
2023-11-10 2023-11-08 2.166 0 +0
2023-11-09 2023-11-07 2.270 0 +0
2023-11-08 2023-11-06 2.249 0 +0
2023-11-07 2023-11-03 2.166 0 +0
2023-11-06 2023-11-02 2.239 0 +0
2023-11-03 2023-11-01 2.239 0 +0
2023-11-02 2023-10-31 2.333 0 +0
2023-11-01 2023-10-30 2.344 0 +0
2023-10-31 2023-10-27 2.406 0 +0
2023-10-30 2023-10-26 2.364 0 +0
2023-10-27 2023-10-25 2.385 0 +0
2023-10-26 2023-10-24 2.364 0 +0
2023-10-25 2023-10-20 2.448 0 +0
2023-10-24 2023-10-19 2.344 0 +0
2023-10-20 2023-10-18 2.406 0 +0
2023-10-19 2023-10-17 2.459 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.417 0 +0
2023-10-16 2023-10-12 2.469 0 +0
2023-10-13 2023-10-11 2.385 0 +0
2023-10-12 2023-10-10 2.396 0 +0
2023-10-11 2023-10-09 2.396 0 +0
2023-10-10 2023-10-06 2.417 0 +0
2023-10-09 2023-10-05 2.417 0 +0
2023-10-06 2023-10-04 2.427 0 +0
2023-10-05 2023-10-03 2.448 0 +0
2023-10-04 2023-09-29 2.647 0 +0
2023-10-03 2023-09-28 2.542 0 +0
2023-09-29 2023-09-27 2.532 0 +0
2023-09-28 2023-09-26 2.511 0 +0
2023-09-27 2023-09-25 2.500 0 +0
2023-09-26 2023-09-22 2.584 0 +0
2023-09-25 2023-09-21 2.563 0 +0
2023-09-22 2023-09-20 2.563 0 +0
2023-09-21 2023-09-19 2.553 0 +0
2023-09-20 2023-09-18 2.532 0 +0
2023-09-19 2023-09-15 2.511 0 +0
2023-09-18 2023-09-14 2.500 0 +0
2023-09-15 2023-09-13 2.574 0 +0
2023-09-14 2023-09-12 2.563 0 +0
2023-09-13 2023-09-11 2.469 0 +0
2023-09-12 2023-09-07 2.542 0 +0
2023-09-11 2023-09-06 2.521 0 +0
2023-09-07 2023-09-05 2.616 0 +0
2023-09-06 2023-09-04 2.678 0 +0
2023-09-05 2023-08-31 2.657 0 +0
2023-09-04 2023-08-30 2.699 0 +0
2023-08-31 2023-08-29 2.720 0 +0
2023-08-30 2023-08-28 2.626 0 +0
2023-08-29 2023-08-25 2.616 0 +0
2023-08-28 2023-08-24 2.678 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.720 0 +0
2023-08-23 2023-08-21 2.595 0 +0
2023-08-22 2023-08-18 2.731 0 +0
2023-08-21 2023-08-17 2.710 0 +0
2023-08-18 2023-08-16 2.772 0 +0
2023-08-17 2023-08-15 2.741 0 +0
2023-08-16 2023-08-14 2.783 0 +0
2023-08-15 2023-08-11 2.825 0 +0
2023-08-14 2023-08-10 2.856 0 +0
2023-08-11 2023-08-09 2.867 0 +0
2023-08-10 2023-08-08 2.898 0 +0
2023-08-09 2023-08-07 2.846 0 +0
2023-08-08 2023-08-04 2.856 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.867 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.867 0 +0
2023-07-31 2023-07-27 2.772 0 +0
2023-07-28 2023-07-26 2.720 0 +0
2023-07-27 2023-07-25 2.762 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.647 0 +0
2023-07-24 2023-07-20 2.616 0 +0
2023-07-21 2023-07-19 2.249 0 +0
2023-07-20 2023-07-18 2.051 0 +0
2023-07-19 2023-07-14 2.040 0 +0
2023-07-18 2023-07-13 2.019 0 +0
2023-07-14 2023-07-12 1.810 0 +0
2023-07-13 2023-07-11 1.883 0 +0
2023-07-12 2023-07-10 1.925 0 +0
2023-07-11 2023-07-07 1.925 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.051 0 +0
2023-07-06 2023-07-04 2.082 0 +0
2023-07-05 2023-07-03 2.134 0 +0
2023-07-04 2023-06-30 2.176 0 +0
2023-07-03 2023-06-29 2.197 0 +0
2023-06-30 2023-06-28 2.312 0 +0
2023-06-29 2023-06-27 2.291 0 +0
2023-06-28 2023-06-26 2.281 0 +0
2023-06-27 2023-06-23 2.197 0 +0
2023-06-26 2023-06-21 2.239 0 +0
2023-06-23 2023-06-20 2.218 0 +0
2023-06-21 2023-06-19 2.260 0 +0
2023-06-20 2023-06-16 2.344 0 +0
2023-06-19 2023-06-15 2.344 0 +0
2023-06-16 2023-06-14 2.300 0 +0
2023-06-15 2023-06-13 2.236 0 +0
2023-06-14 2023-06-12 2.374 0 +0
2023-06-13 2023-06-09 2.342 0 +0
2023-06-12 2023-06-08 2.130 0 +0
2023-06-09 2023-06-07 2.119 0 +0
2023-06-08 2023-06-06 2.088 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.172 0 +0
2023-06-05 2023-06-01 2.247 0 +0
2023-06-02 2023-05-31 2.353 0 +0
2023-06-01 2023-05-30 2.384 0 +0
2023-05-31 2023-05-29 2.225 0 +0
2023-05-30 2023-05-25 2.278 0 +0
2023-05-29 2023-05-24 2.310 0 +0
2023-05-25 2023-05-23 2.395 0 +0
2023-05-24 2023-05-22 2.384 0 +0
2023-05-23 2023-05-19 2.363 0 +0
2023-05-22 2023-05-18 2.437 0 +0
2023-05-19 2023-05-17 2.384 0 +0
2023-05-18 2023-05-16 2.490 0 +0
2023-05-17 2023-05-15 2.427 0 +0
2023-05-16 2023-05-12 2.194 0 +0
2023-05-15 2023-05-11 2.109 0 +0
2023-05-12 2023-05-10 2.077 0 +0
2023-05-11 2023-05-09 2.151 0 +0
2023-05-10 2023-05-08 2.310 0 +0
2023-05-09 2023-05-05 2.268 0 +0
2023-05-08 2023-05-04 2.172 0 +0
2023-05-05 2023-05-03 2.077 0 +0
2023-05-04 2023-05-02 2.014 0 +0
2023-05-03 2023-04-28 2.151 0 +0
2023-05-02 2023-04-27 2.151 0 +0
2023-04-28 2023-04-26 2.215 0 +0
2023-04-27 2023-04-25 2.247 0 +0
2023-04-26 2023-04-24 2.459 0 +0
2023-04-25 2023-04-21 2.448 0 +0
2023-04-24 2023-04-20 2.437 0 +0
2023-04-21 2023-04-19 2.437 0 +0
2023-04-20 2023-04-18 2.427 0 +0
2023-04-19 2023-04-17 2.490 0 +0
2023-04-18 2023-04-14 2.406 0 +0
2023-04-17 2023-04-13 2.490 0 +0
2023-04-14 2023-04-12 2.469 0 +0
2023-04-13 2023-04-11 2.512 0 +0
2023-04-12 2023-04-06 2.384 0 +0
2023-04-11 2023-04-04 2.469 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.522 0 +0
2023-04-03 2023-03-30 2.490 0 +0
2023-03-31 2023-03-29 2.501 0 +0
2023-03-30 2023-03-28 2.395 0 +0
2023-03-29 2023-03-27 2.416 0 +0
2023-03-28 2023-03-24 2.469 0 +0
2023-03-27 2023-03-23 2.469 0 +0
2023-03-24 2023-03-22 2.618 0 +0
2023-03-23 2023-03-21 2.649 0 +0
2023-03-22 2023-03-20 2.469 0 +0
2023-03-21 2023-03-17 2.586 0 +0
2023-03-20 2023-03-16 2.543 0 +0
2023-03-17 2023-03-15 2.543 0 +0
2023-03-16 2023-03-14 2.512 0 +0
2023-03-15 2023-03-13 2.628 0 +0
2023-03-14 2023-03-10 2.416 0 +0
2023-03-13 2023-03-09 2.490 0 +0
2023-03-10 2023-03-08 2.501 0 +0
2023-03-09 2023-03-07 2.671 0 +0
2023-03-08 2023-03-06 2.702 0 +0
2023-03-07 2023-03-03 2.777 0 +0
2023-03-06 2023-03-02 2.692 0 +0
2023-03-03 2023-03-01 2.755 0 +0
2023-03-02 2023-02-28 2.724 0 +0
2023-03-01 2023-02-27 2.618 0 +0
2023-02-28 2023-02-24 2.702 0 +0
2023-02-27 2023-02-23 2.882 0 +0
2023-02-24 2023-02-22 2.671 0 +0
2023-02-23 2023-02-21 2.437 0 +0
2023-02-22 2023-02-20 2.671 0 +0
2023-02-21 2023-02-17 2.914 0 +0
2023-02-20 2023-02-16 2.851 0 +0
2023-02-17 2023-02-15 2.840 0 +0
2023-02-16 2023-02-14 2.819 0 +0
2023-02-15 2023-02-13 2.787 0 +0
2023-02-14 2023-02-10 2.734 0 +0
2023-02-13 2023-02-09 2.935 0 +0
2023-02-10 2023-02-08 2.819 0 +0
2023-02-09 2023-02-07 2.893 0 +0
2023-02-08 2023-02-06 3.020 0 +0
2023-02-07 2023-02-03 3.063 0 +0
2023-02-06 2023-02-02 3.094 0 +0
2023-02-03 2023-02-01 2.999 0 +0
2023-02-02 2023-01-31 2.999 0 +0
2023-02-01 2023-01-30 2.967 0 +0
2023-01-31 2023-01-27 3.147 0 +0
2023-01-30 2023-01-26 3.084 0 +0
2023-01-27 2023-01-20 3.020 0 +0
2023-01-26 2023-01-19 2.978 0 +0
2023-01-20 2023-01-18 2.957 0 +0
2023-01-19 2023-01-17 2.957 0 +0
2023-01-18 2023-01-16 2.957 0 +0
2023-01-17 2023-01-13 3.010 0 +0
2023-01-16 2023-01-12 2.840 0 +0
2023-01-13 2023-01-11 2.819 0 +0
2023-01-12 2023-01-10 2.914 0 +0
2023-01-11 2023-01-09 3.073 0 +0
2023-01-10 2023-01-06 2.755 0 +0
2023-01-09 2023-01-05 2.586 0 +0
2023-01-06 2023-01-04 2.533 0 +0
2023-01-05 2023-01-03 2.814 0 +0
2023-01-04 2022-12-30 2.161 0 +0
2023-01-03 2022-12-29 2.097 0 +0
2022-12-30 2022-12-28 2.150 0 +0
2022-12-29 2022-12-23 2.108 0 +0
2022-12-28 2022-12-22 2.118 0 +0
2022-12-23 2022-12-21 2.022 0 +0
2022-12-22 2022-12-20 1.872 0 +0
2022-12-21 2022-12-19 1.947 0 +0
2022-12-20 2022-12-16 1.926 0 +0
2022-12-19 2022-12-15 1.883 0 +0
2022-12-16 2022-12-14 2.140 0 +0
2022-12-15 2022-12-13 2.043 0 +0
2022-12-14 2022-12-12 2.022 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 2.172 0 +0
2022-12-09 2022-12-07 2.043 0 +0
2022-12-08 2022-12-06 2.076 0 +0
2022-12-07 2022-12-05 2.097 0 +0
2022-12-06 2022-12-02 1.862 0 +0
2022-12-05 2022-12-01 1.862 0 +0
2022-12-02 2022-11-30 1.851 0 +0
2022-12-01 2022-11-29 1.808 0 +0
2022-11-30 2022-11-28 1.755 0 +0
2022-11-29 2022-11-25 1.862 0 +0
2022-11-28 2022-11-24 1.936 0 +0
2022-11-25 2022-11-23 1.851 0 +0
2022-11-24 2022-11-22 1.808 0 +0
2022-11-23 2022-11-21 1.894 0 -48,604
2022-11-15 2022-11-11 1.658 48,604 -33,649 0.00% 80,600
2022-11-11 2022-11-09 1.722 82,253 -145,813 0.00% 141,680
2022-11-10 2022-11-08 1.690 228,066 +14,021 0.01% 385,520
2022-11-09 2022-11-07 1.690 214,045 +9,347 0.01% 361,819
2022-11-07 2022-11-03 1.573 204,698 +25,236 0.01% 321,929
2022-10-26 2022-10-24 1.337 179,462 +179,462 0.01% 240,000
2022-10-24 2022-10-20 1.444 0 -23,367
2022-10-21 2022-10-19 1.605 23,367 -648,763 0.00% 37,499
2022-10-18 2022-10-14 1.615 672,130 +23,368 0.03% 1,085,825
2022-10-12 2022-10-10 1.583 648,762 +28,975 0.03% 1,027,251
2022-10-11 2022-10-07 1.926 619,787 +11,217 0.03% 1,193,561
2022-10-10 2022-10-06 1.969 608,570 +197,220 0.03% 1,198,003
2022-09-28 2022-09-26 1.466 411,350 +14,021 0.02% 602,923
2022-09-26 2022-09-22 1.455 397,329 -429,026 0.02% 578,121
2022-09-23 2022-09-21 1.573 826,355 +239,283 0.04% 1,299,611
2022-09-22 2022-09-20 1.615 587,072 -16,825 0.03% 948,414
2022-09-21 2022-09-19 1.626 603,897 -93,470 0.03% 982,055
2022-09-20 2022-09-16 1.637 697,367 -213,962 0.03% 1,141,517
2022-09-19 2022-09-15 1.594 911,329 +42,061 0.05% 1,452,750
2022-09-16 2022-09-14 1.680 869,268 -270,127 0.04% 1,460,101
2022-09-14 2022-09-09 1.583 1,139,395 +263,585 0.06% 1,804,120
2022-09-13 2022-09-08 1.487 875,810 +132,726 0.04% 1,302,429
2022-09-08 2022-09-06 1.380 743,084 +128,054 0.04% 1,025,551
2022-09-07 2022-09-05 1.220 615,030 -1,083,313 0.03% 750,120
2022-09-06 2022-09-02 1.541 1,698,343 -1,538,510 0.08% 2,616,480
2022-09-05 2022-09-01 1.519 3,236,853 -121,511 0.16% 4,917,460
2022-09-02 2022-08-31 1.551 3,358,364 +277,605 0.17% 5,209,850
2022-09-01 2022-08-30 1.797 3,080,759 +392,572 0.15% 5,537,280
2022-08-31 2022-08-29 1.947 2,688,187 +408,463 0.13% 5,234,321
2022-08-30 2022-08-26 1.562 2,279,724 +312,188 0.11% 3,560,940
2022-08-29 2022-08-25 1.230 1,967,536 +859,921 0.10% 2,420,750
2022-08-26 2022-08-24 1.145 1,107,615 -137,400 0.06% 1,267,950
2022-08-25 2022-08-23 1.113 1,245,015 +368,270 0.06% 1,385,279
2022-08-24 2022-08-22 1.038 876,745 +13,086 0.04% 909,860
2022-08-23 2022-08-19 1.070 863,659 -368,271 0.04% 924,000
2022-08-22 2022-08-18 1.091 1,231,930 -168,245 0.06% 1,344,360
2022-08-19 2022-08-17 1.102 1,400,175 +8,412 0.07% 1,542,940
2022-08-15 2022-08-11 1.145 1,391,763 +287,887 0.07% 1,593,230
2022-08-12 2022-08-10 1.123 1,103,876 +73,841 0.05% 1,240,050
2022-08-11 2022-08-09 1.145 1,030,035 +80,384 0.05% 1,179,140
2022-08-10 2022-08-08 1.134 949,651 -17,760 0.05% 1,076,960
2022-08-09 2022-08-05 1.188 967,411 +294,430 0.05% 1,148,850
2022-08-08 2022-08-04 1.155 672,981 +55,147 0.03% 777,600
2022-08-05 2022-08-03 1.081 617,834 +305,645 0.03% 667,610
2022-08-03 2022-08-01 1.166 312,189 -38,322 0.02% 364,061
2022-08-02 2022-07-29 1.188 350,511 +314,058 0.02% 416,250
2022-08-01 2022-07-28 1.230 36,453 -595,402 0.00% 44,850
2022-07-29 2022-07-27 1.113 631,855 -982,366 0.03% 703,040
2022-07-28 2022-07-26 1.209 1,614,221 +37,388 0.08% 1,951,511
2022-07-27 2022-07-25 1.177 1,576,833 +26,172 0.08% 1,855,700
2022-07-25 2022-07-21 1.081 1,550,661 +15,890 0.08% 1,675,590
2022-07-22 2022-07-20 1.284 1,534,771 +747,757 0.08% 1,970,400
2022-07-21 2022-07-19 0.888 787,014 -237,413 0.04% 698,860
2022-07-20 2022-07-18 0.867 1,024,427 -937,501 0.05% 887,760
2022-07-19 2022-07-15 0.834 1,961,928 -606,617 0.10% 1,637,220
2022-07-18 2022-07-14 0.909 2,568,545 -90,666 0.13% 2,335,800
2022-07-15 2022-07-13 0.931 2,659,211 +798,231 0.13% 2,475,150
2022-07-14 2022-07-12 0.931 1,860,980 -795,427 0.09% 1,732,170
2022-07-13 2022-07-11 0.995 2,656,407 +1,575,898 0.13% 2,643,060
2022-07-12 2022-07-08 1.048 1,080,509 +973,955 0.05% 1,132,880
2022-07-11 2022-07-07 1.070 106,554 +38,322 0.01% 113,999
2022-07-07 2022-07-05 1.048 68,232 +4,674 0.00% 71,539
2022-07-06 2022-07-04 1.091 63,558 +17,759 0.00% 69,359
2022-07-05 2022-06-30 1.134 45,799 -935 0.00% 51,939
2022-07-04 2022-06-29 1.123 46,734 -192,547 0.00% 52,499
2022-06-30 2022-06-28 1.113 239,281 -207,503 0.01% 266,239
2022-06-29 2022-06-27 1.155 446,784 -220,588 0.02% 516,239
2022-06-28 2022-06-24 1.091 667,372 +291,625 0.03% 728,279
2022-06-27 2022-06-23 1.123 375,747 -28,976 0.02% 422,099
2022-06-24 2022-06-22 1.262 404,723 +52,343 0.02% 510,939
2022-06-23 2022-06-21 1.295 352,380 +5,609 0.02% 456,169
2022-06-22 2022-06-20 1.241 346,771 -1,792,748 0.02% 430,358
2022-06-21 2022-06-17 1.369 2,139,519 -4,133,227 0.11% 2,929,919
2022-06-20 2022-06-16 1.733 6,272,746 -489,781 0.31% 10,871,818
2022-06-17 2022-06-15 0.845 6,762,527 +1,870 0.34% 5,715,649
2022-06-16 2022-06-14 0.792 6,760,657 -104,686 0.34% 5,352,419
2022-06-15 2022-06-13 0.813 6,865,343 +52,343 0.34% 5,582,199
2022-06-14 2022-06-10 0.770 6,813,000 -935 0.34% 5,248,079
2022-06-13 2022-06-09 0.792 6,813,935 -935 0.34% 5,394,599
2022-06-10 2022-06-08 0.781 6,814,870 -13,086 0.34% 5,322,429
2022-06-09 2022-06-07 0.792 6,827,956 -5,608 0.34% 5,405,700
2022-06-08 2022-06-06 0.674 6,833,564 -934 0.34% 4,605,930
2022-06-07 2022-06-02 0.685 6,834,498 -2,804 0.34% 4,679,679
2022-06-06 2022-06-01 0.685 6,837,302 -10,750 0.34% 4,681,599
2022-06-02 2022-05-31 0.695 6,848,052 +213,579 0.34% 4,762,225
2022-06-01 2022-05-30 0.663 6,634,473 +17,759 0.33% 4,400,759
2022-05-27 2022-05-25 0.631 6,616,714 -129,923 0.33% 4,176,609
2022-05-26 2022-05-24 0.621 6,746,637 +6,543 0.34% 4,186,439
2022-05-25 2022-05-23 0.653 6,740,094 -8,412 0.33% 4,398,709
2022-05-20 2022-05-18 0.685 6,748,506 -7,478 0.34% 4,620,799
2022-05-19 2022-05-17 0.663 6,755,984 +4,674 0.34% 4,481,359
2022-05-16 2022-05-12 0.631 6,751,310 -17,760 0.34% 4,261,569
2022-05-13 2022-05-11 0.674 6,769,070 +13,086 0.34% 4,562,460
2022-05-12 2022-05-10 0.695 6,755,984 -32,714 0.34% 4,698,199
2022-05-06 2022-05-04 0.728 6,788,698 +6,543 0.34% 4,938,839
2022-05-03 2022-04-28 0.706 6,782,155 +7,477 0.34% 4,788,959
2022-04-28 2022-04-26 0.781 6,774,678 -85,057 0.34% 5,291,039
2022-04-27 2022-04-25 0.749 6,859,735 -51,409 0.34% 5,137,299
2022-04-26 2022-04-22 0.792 6,911,144 -1,869 0.34% 5,471,560
2022-04-25 2022-04-21 0.802 6,913,013 -935 0.34% 5,546,999
2022-04-22 2022-04-20 0.888 6,913,948 -12,151 0.34% 6,139,510
2022-04-20 2022-04-14 0.984 6,926,099 -1,869 0.34% 6,817,199
2022-04-14 2022-04-12 0.984 6,927,968 -1,004,799 0.34% 6,819,039
2022-04-13 2022-04-11 0.995 7,932,767 +970,215 0.39% 7,892,910
2022-04-12 2022-04-08 1.038 6,962,552 -95,339 0.34% 7,225,529
2022-04-11 2022-04-07 1.123 7,057,891 -221,523 0.35% 7,928,549
2022-04-08 2022-04-06 0.974 7,279,414 -26,171 0.36% 7,087,079
2022-03-31 2022-03-29 0.920 7,305,585 -53,278 0.36% 6,721,759
2022-03-30 2022-03-28 0.984 7,358,863 +935 0.36% 7,243,159
2022-03-29 2022-03-25 0.931 7,357,928 +173,853 0.36% 6,848,639
2022-03-28 2022-03-24 1.102 7,184,075 -80,384 0.35% 7,916,579
2022-03-25 2022-03-23 0.867 7,264,459 -61,690 0.36% 6,295,319
2022-03-22 2022-03-18 0.588 7,326,149 +59,821 0.36% 4,310,900
2022-03-21 2022-03-17 0.599 7,266,328 -110,294 0.36% 4,353,439
2022-03-18 2022-03-16 0.567 7,376,622 +626,246 0.36% 4,182,759
2022-03-16 2022-03-14 0.599 6,750,376 +5,608 0.33% 4,044,320
2022-03-15 2022-03-11 0.631 6,744,768 +203,764 0.33% 4,257,440
2022-03-11 2022-03-09 0.578 6,541,004 +1,960,058 0.32% 3,778,920
2022-03-10 2022-03-08 0.631 4,580,946 +4,007,978 0.23% 2,891,590
2022-03-08 2022-03-04 0.792 572,968 +227,131 0.03% 453,619
2021-11-30 2021-11-26 2.043 345,837 -264,519 0.02% 706,699
2021-11-29 2021-11-25 2.268 610,356 +188,809 0.03% 1,384,358
2021-11-26 2021-11-24 1.958 421,547 +57,950 0.02% 825,328
2021-11-25 2021-11-23 2.065 363,597 +74,777 0.02% 750,770
2021-11-24 2021-11-22 2.001 288,820 -82,253 0.01% 577,828
2021-11-23 2021-11-19 1.915 371,073 +285,082 0.02% 710,627
2021-11-22 2021-11-18 1.979 85,991 -246,760 0.00% 170,198
2021-11-19 2021-11-17 2.140 332,751 -350,511 0.02% 711,998
2021-11-18 2021-11-16 2.054 683,262 +401,919 0.03% 1,403,518
2021-11-17 2021-11-15 1.915 281,343 -565,491 0.01% 538,789
2021-11-16 2021-11-12 1.990 846,834 -522,495 0.04% 1,685,158
2021-11-15 2021-11-11 1.979 1,369,329 +472,956 0.07% 2,710,248
2021-11-12 2021-11-10 1.862 896,373 +192,547 0.04% 1,668,659
2021-11-11 2021-11-09 1.819 703,826 -41,127 0.03% 1,280,099
2021-11-10 2021-11-08 1.744 744,953 +2,804 0.04% 1,299,110
2021-11-09 2021-11-05 1.701 742,149 +103,751 0.04% 1,262,460
2021-11-08 2021-11-04 1.755 638,398 -219,653 0.03% 1,120,121
2021-11-05 2021-11-03 1.765 858,051 +686,067 0.04% 1,514,700
2021-11-04 2021-11-02 1.744 171,984 +43,931 0.01% 299,920
2021-11-03 2021-11-01 1.755 128,053 +83,189 0.01% 224,679
2021-11-02 2021-10-29 1.744 44,864 -149,551 0.00% 78,238
2021-11-01 2021-10-28 1.551 194,415 +20,563 0.01% 301,597
2021-10-29 2021-10-27 1.583 173,852 -461,740 0.01% 275,278
2021-10-28 2021-10-26 1.615 635,592 +206,568 0.03% 1,026,798
2021-10-27 2021-10-25 1.680 429,024 +37,388 0.02% 720,627
2021-10-26 2021-10-22 1.776 391,636 +211,241 0.02% 695,537
2021-10-25 2021-10-21 1.765 180,395 -53,277 0.01% 318,448
2021-10-22 2021-10-20 1.765 233,672 +31,779 0.01% 412,496
2021-10-21 2021-10-19 1.808 201,893 +101,880 0.01% 365,037
2021-10-20 2021-10-18 1.712 100,013 +41,127 0.00% 171,201
2021-10-19 2021-10-15 1.626 58,886 -388,834 0.00% 95,760
2021-10-18 2021-10-12 1.583 447,720 -245,824 0.02% 708,921
2021-10-15 2021-10-11 1.615 693,544 +386,030 0.03% 1,120,419
2021-10-12 2021-10-08 1.594 307,514 +28,975 0.02% 490,208
2021-10-11 2021-10-07 1.605 278,539 -34,583 0.01% 446,999
2021-10-08 2021-10-06 1.562 313,122 -8,413 0.02% 489,098
2021-10-07 2021-10-05 1.637 321,535 -19,628 0.02% 526,319
2021-10-06 2021-10-04 1.487 341,163 -178,528 0.02% 507,348
2021-10-05 2021-09-30 1.829 519,691 +55,147 0.03% 950,760
2021-10-04 2021-09-29 1.808 464,544 -18,694 0.02% 839,930
2021-09-30 2021-09-28 1.819 483,238 +353,315 0.02% 878,900
2021-09-29 2021-09-27 1.744 129,923 -243,956 0.01% 226,570
2021-09-28 2021-09-24 2.043 373,879 +318,732 0.02% 764,001
2021-09-27 2021-09-23 2.097 55,147 -116,837 0.00% 115,640
2021-09-24 2021-09-21 2.108 171,984 -748,692 0.01% 362,480
2021-09-23 2021-09-20 2.204 920,676 +360,793 0.05% 2,029,100
2021-09-21 2021-09-17 2.225 559,883 +110,294 0.03% 1,245,920
2021-09-20 2021-09-16 2.193 449,589 +432,764 0.02% 986,050
2021-09-17 2021-09-15 2.225 16,825 -244,890 0.00% 37,441
2021-09-16 2021-09-14 2.279 261,715 -55,147 0.01% 596,400
2021-09-15 2021-09-13 2.429 316,862 -13,086 0.02% 769,530
2021-09-14 2021-09-10 2.482 329,948 +323,405 0.02% 818,961
2021-09-13 2021-09-09 2.543 6,543 -136,466 0.00% 16,636
2021-09-10 2021-09-08 2.652 143,009 +19,295 0.01% 379,213
2021-09-08 2021-09-06 2.673 123,714 -225,436 0.01% 330,749
2021-09-07 2021-09-03 2.466 349,150 +110,885 0.02% 861,061
2021-09-06 2021-09-02 2.455 238,265 +15,579 0.01% 585,000
2021-09-03 2021-09-01 2.401 222,686 +75,145 0.01% 534,600
2021-09-02 2021-08-31 2.193 147,541 -64,148 0.01% 323,610
2021-09-01 2021-08-30 2.128 211,689 -4,582 0.01% 450,450
2021-08-31 2021-08-27 2.106 216,271 +72,396 0.01% 455,480
2021-08-30 2021-08-26 2.161 143,875 -306,996 0.01% 310,859
2021-08-27 2021-08-25 2.182 450,871 +317,076 0.02% 984,001
2021-08-26 2021-08-24 2.117 133,795 +128,297 0.01% 283,240
2021-08-24 2021-08-20 2.073 5,498 -540,679 0.00% 11,399
2021-08-23 2021-08-19 2.073 546,177 +350,983 0.03% 1,132,401
2021-08-20 2021-08-18 2.237 195,194 +11,913 0.01% 436,650
2021-08-19 2021-08-17 2.237 183,281 -35,739 0.01% 410,001
2021-08-18 2021-08-16 2.357 219,020 +5,498 0.01% 516,239
2021-08-17 2021-08-13 2.324 213,522 -600,244 0.01% 496,290
2021-08-16 2021-08-12 2.466 813,766 -381,224 0.04% 2,006,879
2021-08-13 2021-08-11 2.455 1,194,990 -82,477 0.06% 2,933,999
2021-08-12 2021-08-10 2.477 1,277,467 +439,874 0.06% 3,164,381
2021-08-11 2021-08-09 2.390 837,593 +619,489 0.04% 2,001,660
2021-08-10 2021-08-06 2.368 218,104 +90,724 0.01% 516,460
2021-08-09 2021-08-05 2.324 127,380 +124,631 0.01% 296,070
2021-08-06 2021-08-04 2.433 2,749 -2,749 0.00% 6,689
2021-08-05 2021-08-03 2.444 5,498 -18,328 0.00% 13,439
2021-08-04 2021-08-02 2.368 23,826 -407,800 0.00% 56,419
2021-08-03 2021-07-30 2.346 431,626 -61,399 0.02% 1,012,650
2021-08-02 2021-07-29 2.390 493,025 -1,062,112 0.02% 1,178,220
2021-07-30 2021-07-28 2.095 1,555,137 +492,109 0.08% 3,258,240
2021-07-29 2021-07-27 1.921 1,063,028 -1,181,244 0.05% 2,041,600
2021-07-28 2021-07-26 1.986 2,244,272 +63,232 0.11% 4,457,180
2021-07-27 2021-07-23 2.804 2,181,040 +996,130 0.11% 6,116,599
2021-07-26 2021-07-22 3.175 1,184,910 +701,049 0.06% 3,762,631
2021-07-23 2021-07-21 2.935 483,861 +443,539 0.02% 1,420,320
2021-07-22 2021-07-20 2.859 40,322 +40,322 0.00% 115,281
2021-07-20 2021-07-16 3.001 0 -292,608
2021-07-19 2021-07-15 2.979 292,608 -151,206 0.01% 871,690
2021-07-16 2021-07-14 3.154 443,814 +4,582 0.02% 1,399,626
2021-07-15 2021-07-13 3.034 439,232 -854,730 0.02% 1,332,453
2021-07-14 2021-07-12 3.023 1,293,962 +202,525 0.07% 3,911,241
2021-07-13 2021-07-09 2.957 1,091,437 +548,926 0.05% 3,227,611
2021-07-12 2021-07-08 2.968 542,511 -134,711 0.03% 1,610,240
2021-07-09 2021-07-07 3.055 677,222 -149,099 0.03% 2,069,199
2021-07-08 2021-07-06 3.034 826,321 -2,220,721 0.04% 2,506,726
2021-07-07 2021-07-05 2.870 3,047,042 +2,371,653 0.15% 8,744,751
2021-07-06 2021-07-02 3.121 675,389 +129,212 0.03% 2,107,819
2021-07-05 2021-06-30 3.219 546,177 +543,428 0.03% 1,758,202
2021-07-02 2021-06-29 3.350 2,749 -33,907 0.00% 9,209
2021-06-30 2021-06-28 3.405 36,656 -83,210 0.00% 124,800
2021-06-29 2021-06-25 3.503 119,866 -680,887 0.01% 419,869
2021-06-28 2021-06-24 3.448 800,753 +386,722 0.04% 2,761,207
2021-06-25 2021-06-23 3.295 414,031 +281,336 0.02% 1,364,436
2021-06-24 2021-06-22 3.339 132,695 -191,529 0.01% 443,087
2021-06-23 2021-06-21 3.481 324,224 -2,012,697 0.02% 1,128,623
2021-06-22 2021-06-18 3.285 2,336,921 -1,414,927 0.12% 7,675,802
2021-06-21 2021-06-17 3.165 3,751,848 +2,740,963 0.19% 11,872,891
2021-06-18 2021-06-16 4.005 1,010,885 +153,956 0.05% 4,048,378
2021-06-17 2021-06-15 4.114 856,929 -183,189 0.04% 3,525,327
2021-06-16 2021-06-11 4.376 1,040,118 -308,828 0.05% 4,551,350
2021-06-15 2021-06-10 4.343 1,348,946 +516,852 0.07% 5,858,560
2021-06-11 2021-06-09 4.201 832,094 +109,968 0.04% 3,495,798
2021-06-10 2021-06-08 4.387 722,126 -163,120 0.04% 3,167,760
2021-06-09 2021-06-07 4.485 885,246 +635,984 0.04% 3,970,261
2021-06-08 2021-06-04 4.485 249,262 -157,804 0.01% 1,117,921
2021-06-07 2021-06-03 4.714 407,066 -499,440 0.02% 1,918,942
2021-06-04 2021-06-02 4.703 906,506 -8,248 0.05% 4,263,450
2021-06-03 2021-06-01 4.714 914,754 +231,850 0.05% 4,312,224
2021-06-02 2021-05-31 4.856 682,904 +229,101 0.03% 3,316,140
2021-06-01 2021-05-28 4.430 453,803 -97,414 0.02% 2,010,512
2021-05-31 2021-05-27 4.856 551,217 -233,591 0.03% 2,676,676
2021-05-28 2021-05-26 4.736 784,808 +339,069 0.04% 3,716,776
2021-05-27 2021-05-25 4.769 445,739 -11,730 0.02% 2,125,570
2021-05-26 2021-05-24 4.987 457,469 -589,889 0.02% 2,281,346
2021-05-25 2021-05-21 5.380 1,047,358 +100,805 0.05% 5,634,499
2021-05-24 2021-05-20 5.642 946,553 -509,521 0.05% 5,340,092
2021-05-21 2021-05-18 5.489 1,456,074 -987,058 0.07% 7,992,169
2021-05-20 2021-05-17 5.445 2,443,132 +715,711 0.12% 13,303,341
2021-05-18 2021-05-14 5.809 1,727,421 -206,190 0.09% 10,034,717
2021-05-17 2021-05-13 5.389 1,933,611 +493,898 0.10% 10,421,018
2021-05-14 2021-05-12 5.666 1,439,713 +1,151,770 0.07% 8,156,700
2021-05-13 2021-05-11 5.533 287,943 -302,430 0.01% 1,593,182
2021-05-12 2021-05-10 6.670 590,373 +133,106 0.03% 3,938,081
2021-05-11 2021-05-07 7.013 457,267 -46,180 0.02% 3,206,748
2021-05-10 2021-05-06 6.947 503,447 +488,054 0.03% 3,497,241
2021-05-07 2021-05-05 7.035 15,393 -76,966 0.00% 108,289
2021-05-06 2021-05-04 6.980 92,359 +3,622 0.00% 644,640
2021-05-05 2021-05-03 7.057 88,737 -99,512 0.00% 626,220
2021-05-04 2021-04-30 7.134 188,249 -137,362 0.01% 1,343,032
2021-05-03 2021-04-29 7.366 325,611 +103,225 0.02% 2,398,535
2021-04-30 2021-04-28 7.918 222,386 -989,146 0.01% 1,760,953
2021-04-29 2021-04-27 8.404 1,211,532 -115,901 0.06% 10,182,180
2021-04-28 2021-04-26 8.570 1,327,433 +343,176 0.07% 11,376,156
2021-04-27 2021-04-23 8.813 984,257 +147,594 0.05% 8,674,263
2021-04-26 2021-04-22 8.614 836,663 -39,842 0.04% 7,207,197
2021-04-23 2021-04-21 8.780 876,505 -128,578 0.04% 7,695,604
2021-04-22 2021-04-20 8.934 1,005,083 -550,531 0.05% 8,979,903
2021-04-21 2021-04-19 8.548 1,555,614 +935,360 0.08% 13,297,317
2021-04-20 2021-04-16 8.272 620,254 +615,727 0.03% 5,130,652
2021-04-19 2021-04-15 8.250 4,527 -191,962 0.00% 37,347
2021-04-16 2021-04-14 8.714 196,489 +196,489 0.01% 1,712,129
2021-04-14 2021-04-12 8.283 0 -320,359
2021-04-13 2021-04-09 8.449 320,359 -342,271 0.02% 2,706,572
2021-04-12 2021-04-08 8.393 662,630 +552,795 0.03% 5,561,679
2021-04-09 2021-04-07 8.548 109,835 -84,390 0.01% 938,865
2021-04-08 2021-04-01 8.647 194,225 -364,366 0.01% 1,679,531
2021-04-07 2021-03-31 8.393 558,591 +505,258 0.03% 4,688,444
2021-04-01 2021-03-30 8.692 53,333 -12,043 0.00% 463,545
2021-03-31 2021-03-29 8.769 65,376 -68,816 0.00% 573,271
2021-03-30 2021-03-26 9.155 134,192 +15,393 0.01% 1,228,577
2021-03-29 2021-03-25 8.769 118,799 -134,011 0.01% 1,041,728
2021-03-26 2021-03-24 8.647 252,810 +19,921 0.01% 2,186,136
2021-03-25 2021-03-23 8.692 232,889 -93,989 0.01% 2,024,160
2021-03-24 2021-03-22 9.553 326,878 -37,125 0.02% 3,122,648
2021-03-23 2021-03-19 9.553 364,003 +331,406 0.02% 3,477,301
2021-03-22 2021-03-18 9.663 32,597 +17,204 0.00% 314,997
2021-03-19 2021-03-17 9.387 15,393 -49,802 0.00% 144,499
2021-03-18 2021-03-16 9.200 65,195 -26,802 0.00% 599,764
2021-03-17 2021-03-15 9.188 91,997 -162,805 0.00% 845,314
2021-03-16 2021-03-12 9.310 254,802 +77,237 0.01% 2,372,202
2021-03-15 2021-03-11 9.663 177,565 +128,307 0.01% 1,715,879
2021-03-12 2021-03-10 9.365 49,258 +10,322 0.00% 461,311
2021-03-11 2021-03-09 8.912 38,936 +14,126 0.00% 347,013
2021-03-10 2021-03-08 9.100 24,810 -36,088 0.00% 225,775
2021-03-09 2021-03-05 9.685 60,898 -2,486 0.00% 589,826
2021-03-08 2021-03-04 9.752 63,384 -377,585 0.00% 618,104
2021-03-05 2021-03-03 10.293 440,969 +76,061 0.02% 4,538,843
2021-03-04 2021-03-02 10.260 364,908 -128,579 0.02% 3,743,866
2021-03-03 2021-03-01 10.260 493,487 +30,787 0.03% 5,063,055
2021-03-02 2021-02-26 9.741 462,700 -58,856 0.02% 4,507,018
2021-03-01 2021-02-25 10.116 521,556 +431,008 0.03% 5,276,156
2021-02-26 2021-02-24 10.160 90,548 -78,777 0.00% 920,000
2021-02-25 2021-02-23 10.514 169,325 -276,624 0.01% 1,780,243
2021-02-24 2021-02-22 10.757 445,949 -542,382 0.02% 4,796,952
2021-02-23 2021-02-19 11.044 988,331 +498,014 0.05% 10,914,997
2021-02-22 2021-02-18 11.044 490,317 +164,797 0.02% 5,414,996
2021-02-19 2021-02-17 10.834 325,520 -69,722 0.02% 3,526,695
2021-02-18 2021-02-16 10.845 395,242 +3,622 0.02% 4,286,430
2021-02-17 2021-02-11 10.978 391,620 -121,334 0.02% 4,299,050
2021-02-16 2021-02-09 10.735 512,954 -871,525 0.03% 5,506,376
2021-02-10 2021-02-08 11.044 1,384,479 +1,091,104 0.07% 15,290,003
2021-02-09 2021-02-05 10.547 293,375 +247,196 0.01% 3,094,195
2021-02-08 2021-02-04 10.713 46,179 -288,849 0.00% 494,695
2021-02-05 2021-02-03 10.646 335,028 -452,739 0.02% 3,566,805
2021-02-04 2021-02-02 10.492 787,767 +500,730 0.04% 8,264,995
2021-02-03 2021-02-01 10.050 287,037 -191,962 0.01% 2,884,699
2021-02-02 2021-01-29 9.498 478,999 +317,824 0.02% 4,549,401
2021-02-01 2021-01-28 9.730 161,175 -108,658 0.01% 1,568,176
2021-01-29 2021-01-27 10.624 269,833 +99,059 0.01% 2,866,760
2021-01-28 2021-01-26 10.525 170,774 -418,331 0.01% 1,797,363
2021-01-27 2021-01-25 10.878 589,105 -223,654 0.03% 6,408,408
2021-01-26 2021-01-22 10.823 812,759 +264,400 0.04% 8,796,483
2021-01-25 2021-01-21 10.768 548,359 -1,635,658 0.03% 5,904,604
2021-01-22 2021-01-20 11.044 2,184,017 +129,483 0.11% 24,119,995
2021-01-21 2021-01-19 10.271 2,054,534 +728,911 0.10% 21,101,702
2021-01-20 2021-01-18 10.205 1,325,623 +62,479 0.07% 13,527,365
2021-01-19 2021-01-15 10.271 1,263,144 -107,753 0.06% 12,973,496
2021-01-18 2021-01-14 10.127 1,370,897 -1,106,496 0.07% 13,883,385
2021-01-15 2021-01-13 10.227 2,477,393 -143,971 0.13% 25,335,361
2021-01-14 2021-01-12 10.602 2,621,364 +654,662 0.13% 27,791,998
2021-01-13 2021-01-11 10.271 1,966,702 -85,115 0.10% 20,199,597
2021-01-12 2021-01-08 10.260 2,051,817 +91,453 0.10% 21,051,136
2021-01-11 2021-01-07 10.138 1,960,364 +392,978 0.10% 19,874,701
2021-01-08 2021-01-06 10.028 1,567,386 +200,111 0.08% 15,717,484
2021-01-07 2021-01-05 9.564 1,367,275 -283,415 0.07% 13,076,604
2021-01-06 2021-01-04 9.398 1,650,690 +32,597 0.08% 15,513,732
2021-01-05 2020-12-31 9.012 1,618,093 +299,714 0.08% 14,581,924
2021-01-04 2020-12-29 8.614 1,318,379 +164,798 0.07% 11,356,803
2020-12-30 2020-12-28 8.393 1,153,581 +206,449 0.06% 9,682,397
2020-12-29 2020-12-24 8.636 947,132 -1,321,095 0.05% 8,179,721
2020-12-28 2020-12-22 8.404 2,268,227 -137,633 0.12% 19,063,050
2020-12-23 2020-12-21 8.614 2,405,860 +385,734 0.13% 20,724,600
2020-12-22 2020-12-18 8.703 2,020,126 -362,192 0.11% 17,580,284
2020-12-21 2020-12-17 8.946 2,382,318 -796,822 0.13% 21,311,104
2020-12-18 2020-12-16 8.846 3,179,140 +2,038,235 0.17% 28,123,112
2020-12-17 2020-12-15 9.685 1,140,905 -105,941 0.06% 11,050,204
2020-12-16 2020-12-14 9.939 1,246,846 +745,210 0.07% 12,393,002
2020-12-15 2020-12-11 9.685 501,636 +100,780 0.03% 4,858,582
2020-12-14 2020-12-10 9.608 400,856 -530,339 0.02% 3,851,491
2020-12-11 2020-12-09 9.674 931,195 +64,289 0.05% 9,008,779
2020-12-10 2020-12-08 9.719 866,906 -267,660 0.05% 8,425,116
2020-12-09 2020-12-07 9.719 1,134,566 -148,499 0.06% 11,026,397
2020-12-08 2020-12-04 9.553 1,283,065 +652,851 0.07% 12,257,050
2020-12-07 2020-12-03 8.614 630,214 +42,558 0.03% 5,428,800
2020-12-04 2020-12-02 8.537 587,656 +359,475 0.03% 5,016,766
2020-12-03 2020-12-01 8.515 228,181 +115,901 0.01% 1,942,921
2020-12-02 2020-11-30 8.526 112,280 +107,753 0.01% 957,284
2020-12-01 2020-11-27 8.139 4,527 +4,527 0.00% 36,847
2020-11-30 2020-11-26 7.952 0 -44,369
2020-11-27 2020-11-25 7.918 44,369 -42,557 0.00% 351,334
2020-11-26 2020-11-24 8.349 86,926 +75,155 0.00% 725,759
2020-11-25 2020-11-23 8.349 11,771 -115,902 0.00% 98,278
2020-11-24 2020-11-20 7.753 127,673 +71,533 0.01% 989,823
2020-11-23 2020-11-19 7.687 56,140 -11,771 0.00% 431,522
2020-11-20 2020-11-18 7.742 67,911 -67,005 0.00% 525,750
2020-11-19 2020-11-17 7.653 134,916 -539,666 0.01% 1,032,566
2020-11-18 2020-11-16 7.952 674,582 +366,357 0.04% 5,363,996
2020-11-17 2020-11-13 8.073 308,225 -452,740 0.02% 2,488,321
2020-11-16 2020-11-12 8.504 760,965 -531,517 0.04% 6,471,078
2020-11-13 2020-11-11 6.648 1,292,482 -516,123 0.07% 8,592,948
2020-11-12 2020-11-10 6.947 1,808,605 -1,104,324 0.10% 12,563,643
2020-11-11 2020-11-09 7.002 2,912,929 +834,853 0.16% 20,395,782
2020-11-10 2020-11-06 7.068 2,078,076 -466,644 0.11% 14,687,998
2020-11-09 2020-11-05 7.344 2,544,720 +857,490 0.14% 18,688,862
2020-11-06 2020-11-04 7.190 1,687,230 +69,722 0.09% 12,130,438
2020-11-05 2020-11-03 7.156 1,617,508 -262,590 0.09% 11,575,577
2020-11-04 2020-11-02 7.002 1,880,098 -210,795 0.10% 13,164,093
2020-11-03 2020-10-30 6.781 2,090,893 +278,887 0.11% 14,178,209
2020-11-02 2020-10-29 7.112 1,812,006 -382,293 0.10% 12,887,441
2020-10-30 2020-10-28 7.057 2,194,299 +349,515 0.12% 15,485,237
2020-10-29 2020-10-27 7.300 1,844,784 +589,789 0.10% 13,466,917
2020-10-28 2020-10-23 7.410 1,254,995 -737,061 0.07% 9,300,059
2020-10-27 2020-10-22 7.565 1,992,056 +71,533 0.11% 15,070,002
2020-10-23 2020-10-21 7.587 1,920,523 +734,344 0.10% 14,571,272
2020-10-22 2020-10-20 7.885 1,186,179 -347,704 0.06% 9,353,403
2020-10-21 2020-10-19 7.510 1,533,883 -115,901 0.08% 11,519,201
2020-10-20 2020-10-16 7.720 1,649,784 +492,581 0.09% 12,735,778
2020-10-19 2020-10-15 7.874 1,157,203 -766,036 0.06% 9,112,138
2020-10-16 2020-10-14 7.929 1,923,239 +931,739 0.10% 15,250,318
2020-10-15 2020-10-12 8.195 991,500 -1,394,439 0.05% 8,124,896
2020-10-14 2020-10-09 8.128 2,385,939 +668,244 0.13% 19,393,596
2020-10-12 2020-10-08 8.051 1,717,695 -38,936 0.09% 13,829,128
2020-10-09 2020-10-07 7.642 1,756,631 +81,493 0.09% 13,424,801
2020-10-08 2020-10-06 7.753 1,675,138 -10,866 0.09% 12,987,002
2020-10-07 2020-10-05 7.377 1,686,004 -290,659 0.09% 12,438,164
2020-10-06 2020-09-30 7.444 1,976,663 +228,181 0.11% 14,713,423
2020-10-05 2020-09-29 7.587 1,748,482 -5,795,071 0.09% 13,265,973
2020-09-30 2020-09-28 9.211 7,543,553 +4,605,271 0.40% 69,480,543
2020-09-29 2020-09-25 8.515 2,938,282 +946,226 0.16% 25,018,949
2020-09-28 2020-09-24 8.625 1,992,056 -728,911 0.11% 17,182,003
2020-09-25 2020-09-23 8.868 2,720,967 +826,703 0.14% 24,130,150
2020-09-24 2020-09-22 8.592 1,894,264 +187,434 0.10% 16,275,761
2020-09-23 2020-09-21 8.515 1,706,830 -721,667 0.09% 14,533,354
2020-09-22 2020-09-18 8.890 2,428,497 +552,343 0.13% 21,590,100
2020-09-21 2020-09-17 8.912 1,876,154 -349,515 0.10% 16,721,038
2020-09-18 2020-09-16 8.890 2,225,669 +626,592 0.12% 19,786,896
2020-09-17 2020-09-15 8.703 1,599,077 +1,197,044 0.09% 13,916,076
2020-09-16 2020-09-14 8.780 402,033 +85,115 0.02% 3,529,799
2020-09-15 2020-09-11 8.305 316,918 -135,822 0.02% 2,632,000
2020-09-14 2020-09-10 8.283 452,740 -443,685 0.02% 3,750,001
2020-09-11 2020-09-09 8.426 896,425 -745,210 0.05% 7,553,699
2020-09-10 2020-09-08 8.515 1,641,635 -6,755,785 0.09% 13,978,230
2020-09-09 2020-09-07 8.703 8,397,420 -19,607,261 0.45% 73,079,118
2020-09-08 2020-09-04 7.521 28,004,681 -1,282,160 1.49% 210,619,679
2020-09-07 2020-09-03 7.510 29,286,841 -3,084,064 1.56% 219,939,203
2020-09-04 2020-09-02 7.433 32,370,905 +6,722,282 1.72% 240,597,500
2020-09-03 2020-09-01 9.708 25,648,623 -1,811 1.37% 248,985,544
2020-09-02 2020-08-31 9.719 25,650,434 +138,539 1.37% 249,286,405
2020-09-01 2020-08-28 8.946 25,511,895 +71,533 1.36% 228,217,499
2020-08-31 2020-08-27 8.802 25,440,362 +176,568 1.35% 223,925,118
2020-08-28 2020-08-26 8.990 25,263,794 +200,111 1.34% 227,114,143
2020-08-27 2020-08-25 9.100 25,063,683 -12,676 1.33% 228,083,204
2020-08-26 2020-08-24 9.188 25,076,359 +29,881 1.33% 230,414,077
2020-08-25 2020-08-21 9.487 25,046,478 +3,621 1.33% 237,607,986
2020-08-24 2020-08-20 9.321 25,042,857 -343,176 1.33% 233,425,084
2020-08-21 2020-08-19 9.387 25,386,033 -74,250 1.35% 238,305,996
2020-08-20 2020-08-18 9.586 25,460,283 +244,480 1.36% 244,064,242
2020-08-19 2020-08-17 9.100 25,215,803 -615,726 1.34% 229,467,518
2020-08-18 2020-08-14 9.111 25,831,529 -153,932 1.37% 235,355,996
2020-08-17 2020-08-13 9.001 25,985,461 -19,921 1.38% 233,888,699
2020-08-14 2020-08-12 9.166 26,005,382 -145,782 1.38% 238,376,003
2020-08-13 2020-08-11 8.968 26,151,164 +211,882 1.39% 234,513,721
2020-08-12 2020-08-10 9.420 25,939,282 +1,351,882 1.38% 244,358,914
2020-08-11 2020-08-07 9.476 24,587,400 -259,873 1.31% 232,981,319
2020-08-10 2020-08-06 9.122 24,847,273 -96,886 1.32% 226,662,661
2020-08-07 2020-08-05 9.299 24,944,159 -86,926 1.33% 231,954,158
2020-08-06 2020-08-04 9.233 25,031,085 +180,190 1.33% 231,103,837
2020-08-05 2020-08-03 8.912 24,850,895 -127,672 1.32% 221,481,152
2020-08-04 2020-07-31 8.946 24,978,567 -211,883 1.33% 223,446,596
2020-08-03 2020-07-30 8.471 25,190,450 +53,424 1.34% 213,379,402
2020-07-31 2020-07-29 8.426 25,137,026 -108,658 1.34% 211,816,426
2020-07-30 2020-07-28 8.471 25,245,684 +2,716 1.34% 213,847,270
2020-07-29 2020-07-27 7.841 25,242,968 +380,411 1.34% 197,933,803
2020-07-28 2020-07-24 8.084 24,862,557 -460,890 1.32% 200,991,679
2020-07-27 2020-07-23 8.172 25,323,447 -211,882 1.35% 206,954,915
2020-07-24 2020-07-22 7.830 25,535,329 +167,514 1.36% 199,944,240
2020-07-23 2020-07-21 8.283 25,367,815 -151,215 1.35% 210,119,099
2020-07-22 2020-07-20 7.786 25,519,030 -131,295 1.36% 198,689,302
2020-07-21 2020-07-17 7.090 25,650,325 +31,692 1.37% 181,864,991
2020-07-20 2020-07-16 6.604 25,618,633 -419,237 1.36% 169,191,422
2020-07-17 2020-07-15 7.068 26,037,870 +53,423 1.39% 184,037,630
2020-07-16 2020-07-14 6.737 25,984,447 -438,252 1.38% 175,050,969
2020-07-15 2020-07-13 6.969 26,422,699 -239,952 1.41% 184,131,352
2020-07-14 2020-07-10 6.936 26,662,651 -434,631 1.42% 184,920,124
2020-07-13 2020-07-09 6.538 27,097,282 +410,074 1.44% 177,161,212
2020-07-10 2020-07-08 6.516 26,687,208 -118,618 1.42% 173,890,700
2020-07-09 2020-07-07 6.505 26,805,826 -114,090 1.43% 174,367,561
2020-07-08 2020-07-06 6.571 26,919,916 -220,937 1.43% 176,893,498
2020-07-07 2020-07-03 6.604 27,140,853 +618,442 1.44% 179,244,518
2020-07-06 2020-07-02 6.516 26,522,411 +204,639 1.41% 172,816,902
2020-07-03 2020-06-30 5.997 26,317,772 +987,878 1.40% 157,822,949
2020-07-02 2020-06-29 5.489 25,329,894 +249,913 1.35% 139,030,782
2020-06-30 2020-06-26 5.478 25,079,981 +220,031 1.33% 137,382,079
2020-06-29 2020-06-24 5.511 24,859,950 -44,368 1.32% 137,000,452
2020-06-26 2020-06-23 5.411 24,904,318 +34,408 1.33% 134,769,599
2020-06-24 2020-06-22 5.467 24,869,910 -64,289 1.32% 135,956,701
2020-06-23 2020-06-19 5.610 24,934,199 +17,204 1.33% 139,887,960
2020-06-22 2020-06-18 5.467 24,916,995 -5,433 1.33% 136,214,101
2020-06-19 2020-06-17 5.533 24,922,428 +52,518 1.33% 137,895,242
2020-06-18 2020-06-16 5.610 24,869,910 +133,106 1.32% 139,527,281
2020-06-17 2020-06-15 5.599 24,736,804 -62,478 1.32% 138,507,328
2020-06-16 2020-06-12 5.533 24,799,282 -24,448 1.32% 137,213,878
2020-06-15 2020-06-11 5.478 24,823,730 -70,628 1.32% 135,978,398
2020-06-12 2020-06-10 5.301 24,894,358 -27,164 1.32% 131,966,401
2020-06-11 2020-06-09 5.246 24,921,522 -219,126 1.33% 130,734,249
2020-06-10 2020-06-08 5.246 25,140,648 -405,655 1.34% 131,883,748
2020-06-09 2020-06-05 5.356 25,546,303 -1,139,999 1.36% 136,833,048
2020-06-08 2020-06-04 5.511 26,686,302 +23,542 1.42% 147,065,277
2020-06-05 2020-06-03 5.588 26,662,760 -15,393 1.42% 148,996,760
2020-06-04 2020-06-02 5.544 26,678,153 +344,082 1.42% 147,904,259
2020-06-03 2020-06-01 5.666 26,334,071 +35,314 1.40% 149,195,791
2020-06-02 2020-05-29 5.434 26,298,757 +102,319 1.40% 142,896,479
2020-06-01 2020-05-28 4.903 26,196,438 +140,350 1.39% 128,453,641
2020-05-29 2020-05-27 4.903 26,056,088 -2,257,362 1.39% 127,765,438
2020-05-28 2020-05-26 4.992 28,313,450 +97,792 1.51% 141,335,881
2020-05-27 2020-05-25 4.915 28,215,658 +546,004 1.50% 138,666,450
2020-05-26 2020-05-22 4.738 27,669,654 +387,546 1.47% 131,093,822
2020-05-25 2020-05-21 4.826 27,282,108 -2,669,355 1.45% 131,668,099
2020-05-22 2020-05-20 5.058 29,951,463 +514,313 1.59% 151,497,241
2020-05-21 2020-05-19 4.970 29,437,150 +1,269,482 1.57% 146,294,999
2020-05-20 2020-05-18 4.981 28,167,668 +996,934 1.50% 140,297,082
2020-05-19 2020-05-15 5.047 27,170,734 +169,325 1.45% 137,131,989
2020-05-18 2020-05-14 4.981 27,001,409 -72,439 1.44% 134,488,198
2020-05-15 2020-05-13 5.015 27,073,848 +102,319 1.44% 135,787,173
2020-05-14 2020-05-12 4.904 26,971,529 +364,175 1.44% 132,267,909
2020-05-13 2020-05-11 4.826 26,607,354 -531,160 1.43% 128,406,152
2020-05-12 2020-05-08 4.480 27,138,514 -446,820 1.46% 121,592,941
2020-05-11 2020-05-07 4.224 27,585,334 +120,787 1.48% 116,523,549
2020-05-08 2020-05-06 4.213 27,464,547 -22,092 1.48% 115,707,227
2020-05-07 2020-05-05 4.213 27,486,639 +62,806 1.48% 115,800,300
2020-05-06 2020-05-04 4.235 27,423,833 +87,929 1.47% 116,147,000
2020-05-05 2020-04-29 4.336 27,335,904 -39,479 1.47% 118,516,628
2020-05-04 2020-04-28 4.380 27,375,383 +578,714 1.47% 119,908,232
2020-04-29 2020-04-27 3.845 26,796,669 +176,754 1.44% 103,037,699
2020-04-28 2020-04-24 3.723 26,619,915 -11,664 1.43% 99,094,460
2020-04-27 2020-04-23 3.879 26,631,579 +79,854 1.43% 103,293,360
2020-04-24 2020-04-22 3.756 26,551,725 +42,169 1.43% 99,728,408
2020-04-23 2020-04-21 3.711 26,509,556 -21,533 1.42% 98,388,181
2020-04-22 2020-04-20 3.778 26,531,089 +78,956 1.43% 100,242,299
2020-04-21 2020-04-17 3.723 26,452,133 +270,066 1.42% 98,469,880
2020-04-20 2020-04-16 3.633 26,182,067 +196,494 1.41% 95,130,061
2020-04-17 2020-04-15 3.678 25,985,573 +72,675 1.40% 95,574,599
2020-04-16 2020-04-14 3.767 25,912,898 +235,972 1.39% 97,617,781
2020-04-15 2020-04-09 3.801 25,676,926 +76,264 1.38% 97,587,379
2020-04-14 2020-04-08 3.734 25,600,662 +48,451 1.38% 95,585,551
2020-04-09 2020-04-07 3.856 25,552,211 +136,379 1.37% 98,537,339
2020-04-08 2020-04-06 3.789 25,415,832 -23,328 1.37% 96,311,799
2020-04-07 2020-04-03 3.879 25,439,160 +37,683 1.37% 98,668,439
2020-04-06 2020-04-02 3.856 25,401,477 +37,684 1.36% 97,956,061
2020-04-03 2020-04-01 3.845 25,363,793 -22,431 1.36% 97,528,050
2020-04-02 2020-03-31 3.778 25,386,224 +31,403 1.36% 95,916,661
2020-04-01 2020-03-30 3.689 25,354,821 -12,561 1.36% 93,537,291
2020-03-31 2020-03-27 3.823 25,367,382 +15,253 1.36% 96,976,390
2020-03-30 2020-03-26 3.789 25,352,129 +68,189 1.36% 96,070,400
2020-03-27 2020-03-25 3.867 25,283,940 -127,406 1.36% 97,784,602
2020-03-26 2020-03-24 3.700 25,411,346 +367,864 1.36% 94,029,039
2020-03-25 2020-03-23 3.567 25,043,482 +146,249 1.35% 89,318,400
2020-03-23 2020-03-19 3.410 24,897,233 -569,741 1.34% 84,911,939
2020-03-20 2020-03-18 3.567 25,466,974 +71,778 1.37% 90,828,798
2020-03-19 2020-03-17 3.834 25,395,196 +57,423 1.36% 97,365,760
2020-03-18 2020-03-16 3.912 25,337,773 +440,540 1.36% 99,122,399
2020-03-16 2020-03-12 4.224 24,897,233 -253,019 1.34% 105,168,708
2020-03-13 2020-03-11 4.313 25,150,252 -76,265 1.35% 108,479,969
2020-03-12 2020-03-10 4.425 25,226,517 +329,284 1.35% 111,620,521
2020-03-11 2020-03-09 4.313 24,897,233 -262,530 1.34% 107,388,628
2020-03-10 2020-03-06 4.536 25,159,763 -105,873 1.35% 114,129,312
2020-03-09 2020-03-05 4.570 25,265,636 -65,498 1.36% 115,454,360
2020-03-06 2020-03-04 4.469 25,331,134 -186,624 1.36% 113,212,727
2020-03-05 2020-03-03 4.525 25,517,758 -1,794 1.37% 115,468,838
2020-03-04 2020-03-02 4.558 25,519,552 -1,694,329 1.37% 116,330,233
2020-03-03 2020-02-28 4.525 27,213,881 -296,086 1.46% 123,143,859
2020-03-02 2020-02-27 4.603 27,509,967 -176,754 1.48% 126,629,930
2020-02-28 2020-02-26 4.558 27,686,721 +58,320 1.49% 126,209,219
2020-02-27 2020-02-25 4.648 27,628,401 -32,301 1.48% 128,406,808
2020-02-26 2020-02-24 4.692 27,660,702 +111,257 1.49% 129,790,092
2020-02-25 2020-02-21 4.826 27,549,445 -29,609 1.48% 132,952,649
2020-02-24 2020-02-20 4.926 27,579,054 -235,074 1.48% 135,861,961
2020-02-21 2020-02-19 4.737 27,814,128 +148,940 1.49% 131,750,000
2020-02-20 2020-02-18 4.503 27,665,188 -87,031 1.49% 124,569,361
2020-02-19 2020-02-17 4.492 27,752,219 -269,169 1.49% 124,651,930
2020-02-18 2020-02-14 4.324 28,021,388 -238,663 1.51% 121,176,280
2020-02-17 2020-02-13 4.324 28,260,051 -166,885 1.52% 122,208,359
2020-02-14 2020-02-12 4.280 28,426,936 -379,528 1.53% 121,662,720
2020-02-13 2020-02-11 4.124 28,806,464 -139,071 1.55% 118,792,199
2020-02-12 2020-02-10 4.180 28,945,535 -440,540 1.55% 120,978,750
2020-02-11 2020-02-07 4.157 29,386,075 -411,828 1.58% 122,164,961
2020-02-10 2020-02-06 4.124 29,797,903 -192,008 1.60% 122,880,699
2020-02-07 2020-02-05 4.035 29,989,911 -279,935 1.61% 120,998,502
2020-02-06 2020-02-04 3.934 30,269,846 -198,288 1.63% 119,091,609
2020-02-05 2020-02-03 3.867 30,468,134 -203,671 1.64% 117,834,260
2020-02-04 2020-01-31 3.867 30,671,805 -411,829 1.65% 118,621,949
2020-02-03 2020-01-30 3.812 31,083,634 -40,375 1.67% 118,482,481
2020-01-31 2020-01-29 4.102 31,124,009 -307,750 1.67% 127,655,519
2020-01-30 2020-01-24 4.146 31,431,759 -1,794 1.69% 130,319,040
2020-01-29 2020-01-22 4.436 31,433,553 -211,747 1.69% 139,435,318
2020-01-23 2020-01-21 4.213 31,645,300 -69,086 1.70% 133,320,601
2020-01-22 2020-01-20 4.458 31,714,386 -522,188 1.70% 141,387,998
2020-01-21 2020-01-17 4.458 32,236,574 +2,582,227 1.73% 143,715,999
2020-01-20 2020-01-16 4.402 29,654,347 -6,269,842 1.59% 130,551,452
2020-01-17 2020-01-15 4.090 35,924,189 -985,159 1.93% 146,943,129
2020-01-16 2020-01-14 3.979 36,909,348 -2,665,670 1.98% 146,859,091
2020-01-15 2020-01-13 3.867 39,575,018 -1,580,022 2.13% 153,054,760
2020-01-14 2020-01-10 3.823 41,155,040 -2,641,445 2.21% 157,330,671
2020-01-13 2020-01-09 3.812 43,796,485 -11,391,231 2.35% 166,940,461
2020-01-10 2020-01-08 3.756 55,187,716 -13,820,033 2.96% 207,285,330
2020-01-09 2020-01-07 3.745 69,007,749 -127,406 3.71% 258,424,321
2020-01-08 2020-01-06 3.778 69,135,155 -4,129,052 3.71% 261,213,059
2020-01-07 2020-01-03 3.745 73,264,207 +32,983,966 3.94% 274,364,158
2020-01-06 2020-01-02 3.455 40,280,241 -1,338,667 2.16% 139,171,401
2020-01-03 2019-12-31 3.455 41,618,908 -2,146,174 2.24% 143,796,601
2020-01-02 2019-12-27 3.544 43,765,082 -3,541,647 2.35% 155,114,041
2019-12-30 2019-12-24 3.500 47,306,729 -4,910,121 2.54% 165,557,483
2019-12-27 2019-12-20 3.466 52,216,850 +21,849,343 2.80% 180,995,303
2019-12-23 2019-12-19 3.444 30,367,507 -1,802,672 1.63% 104,583,667
2019-12-20 2019-12-18 3.410 32,170,179 +333,769 1.73% 109,716,299
2019-12-19 2019-12-17 3.388 31,836,410 +1,581,817 1.71% 107,868,321
2019-12-18 2019-12-16 3.500 30,254,593 +2,347,153 1.63% 105,880,799
2019-12-17 2019-12-13 3.544 27,907,440 -3,296,423 1.50% 98,910,720
2019-12-16 2019-12-12 3.555 31,203,863 -292,497 1.68% 110,941,821
2019-12-13 2019-12-11 3.544 31,496,360 -2,689,895 1.69% 111,630,721
2019-12-12 2019-12-10 3.555 34,186,255 -1,208,569 1.84% 121,545,380
2019-12-11 2019-12-09 3.522 35,394,824 -2,105,798 1.90% 124,658,841
2019-12-10 2019-12-06 3.567 37,500,622 -742,907 2.01% 133,747,199
2019-12-09 2019-12-05 3.500 38,243,529 -1,021,047 2.05% 133,839,361
2019-12-06 2019-12-04 3.489 39,264,576 +8,239,262 2.11% 136,975,059
2019-12-05 2019-12-03 3.466 31,025,314 +6,328,163 1.67% 107,540,690
2019-12-04 2019-12-02 3.422 24,697,151 -296,983 1.33% 84,504,819
2019-12-03 2019-11-29 3.366 24,994,134 -204,569 1.34% 84,128,139
2019-12-02 2019-11-28 3.344 25,198,703 -154,323 1.35% 84,255,001
2019-11-29 2019-11-27 3.500 25,353,026 -69,984 1.36% 88,726,979
2019-11-28 2019-11-26 3.555 25,423,010 +80,751 1.37% 90,388,649
2019-11-27 2019-11-25 3.422 25,342,259 -76,265 1.36% 86,712,148
2019-11-26 2019-11-22 3.321 25,418,524 -25,122 1.37% 84,423,400
2019-11-25 2019-11-21 3.422 25,443,646 -99,593 1.37% 87,059,058
2019-11-22 2019-11-20 3.410 25,543,239 +897 1.37% 87,115,140
2019-11-21 2019-11-19 3.500 25,542,342 +120,229 1.37% 89,389,521
2019-11-20 2019-11-18 3.410 25,422,113 +27,814 1.37% 86,702,040
2019-11-19 2019-11-15 3.466 25,394,299 -66,395 1.36% 88,022,331
2019-11-18 2019-11-14 3.422 25,460,694 +28,712 1.37% 87,117,391
2019-11-15 2019-11-13 3.399 25,431,982 +122,920 1.37% 86,452,248
2019-11-14 2019-11-12 3.422 25,309,062 +124,715 1.36% 86,598,560
2019-11-13 2019-11-11 3.522 25,184,347 +28,711 1.35% 88,698,040
2019-11-12 2019-11-08 3.633 25,155,636 +10,767 1.35% 91,400,621
2019-11-11 2019-11-07 3.767 25,144,869 +17,945 1.35% 94,724,500
2019-11-08 2019-11-06 3.823 25,126,924 +8,075 1.35% 96,057,149
2019-11-07 2019-11-05 3.834 25,118,849 -5,384 1.35% 96,306,239
2019-11-06 2019-11-04 3.823 25,124,233 +154,324 1.35% 96,046,862
2019-11-05 2019-11-01 3.756 24,969,909 +57,423 1.34% 93,787,100
2019-11-04 2019-10-31 3.789 24,912,486 -34,095 1.34% 94,404,399
2019-11-01 2019-10-30 3.678 24,946,581 +38,581 1.34% 91,753,200
2019-10-31 2019-10-29 3.745 24,908,000 +168,679 1.34% 93,276,959
2019-10-30 2019-10-28 3.756 24,739,321 +120,229 1.33% 92,921,010
2019-10-29 2019-10-25 3.767 24,619,092 +35,889 1.32% 92,743,819
2019-10-28 2019-10-24 3.801 24,583,203 +62,806 1.32% 93,430,590
2019-10-25 2019-10-23 3.778 24,520,397 -14,356 1.32% 92,645,311
2019-10-24 2019-10-22 3.689 24,534,753 -165,987 1.32% 90,511,952
2019-10-23 2019-10-21 3.567 24,700,740 +20,636 1.33% 88,096,000
2019-10-22 2019-10-18 3.489 24,680,104 +57,423 1.33% 86,096,911
2019-10-21 2019-10-17 3.410 24,622,681 +162,399 1.32% 83,975,580
2019-10-18 2019-10-16 3.355 24,460,282 +9,869 1.31% 82,058,618
2019-10-17 2019-10-15 3.388 24,450,413 -2,692 1.31% 82,843,040
2019-10-16 2019-10-14 3.321 24,453,105 +15,253 1.31% 81,216,921
2019-10-14 2019-10-10 3.277 24,437,852 +3,589 1.31% 80,076,781
2019-10-11 2019-10-09 3.266 24,434,263 -19,739 1.31% 79,792,691
2019-10-10 2019-10-08 3.377 24,454,002 +75,367 1.31% 82,582,651
2019-10-09 2019-10-04 3.344 24,378,635 +22,431 1.31% 81,513,002
2019-10-08 2019-10-03 3.410 24,356,204 -32,300 1.31% 83,066,761
2019-10-04 2019-10-02 3.366 24,388,504 +37,684 1.31% 82,089,640
2019-10-02 2019-09-27 3.399 24,350,820 +2,691 1.31% 82,776,999
2019-09-27 2019-09-25 3.433 24,348,129 -17,944 1.31% 83,581,961
2019-09-26 2019-09-24 3.377 24,366,073 +20,636 1.31% 82,285,709
2019-09-25 2019-09-23 3.344 24,345,437 +103,181 1.31% 81,402,000
2019-09-24 2019-09-20 3.366 24,242,256 +6,281 1.30% 81,597,381
2019-09-23 2019-09-19 3.455 24,235,975 -11,664 1.30% 83,737,200
2019-09-20 2019-09-18 3.555 24,247,639 +17,047 1.30% 86,209,750
2019-09-19 2019-09-17 3.622 24,230,592 -17,944 1.30% 87,769,501
2019-09-18 2019-09-16 3.645 24,248,536 -3,589 1.30% 88,375,019
2019-09-17 2019-09-13 3.745 24,252,125 +30,506 1.30% 90,820,800
2019-09-16 2019-09-12 3.678 24,221,619 +21,533 1.30% 89,086,799
2019-09-13 2019-09-11 3.667 24,200,086 +163,296 1.30% 88,737,881
2019-09-12 2019-09-10 3.734 24,036,790 -69,087 1.29% 89,746,500
2019-09-11 2019-09-09 3.600 24,105,877 +13,459 1.29% 86,780,411
2019-09-10 2019-09-06 3.511 24,092,418 -50,245 1.29% 84,583,799
2019-09-09 2019-09-05 3.477 24,142,663 +103,181 1.30% 83,952,960
2019-09-06 2019-09-04 3.366 24,039,482 -332,872 1.29% 80,914,861
2019-09-05 2019-09-03 3.188 24,372,354 -7,161,689 1.31% 77,689,040
2019-09-04 2019-09-02 3.945 31,534,043 -46,656 1.69% 124,416,839
2019-09-03 2019-08-30 3.789 31,580,699 -110,359 1.70% 119,673,199
2019-09-02 2019-08-29 3.789 31,691,058 -185,727 1.70% 120,091,398
2019-08-30 2019-08-28 3.723 31,876,785 +7,178 1.71% 118,663,520
2019-08-29 2019-08-27 3.622 31,869,607 -113,051 1.71% 115,439,999
2019-08-28 2019-08-26 3.489 31,982,658 -78,956 1.72% 111,571,979
2019-08-27 2019-08-23 3.332 32,061,614 +34,094 1.72% 106,844,658
2019-08-26 2019-08-22 3.310 32,027,520 -29,608 1.72% 106,017,121
2019-08-23 2019-08-21 3.489 32,057,128 -61,909 1.72% 111,831,769
2019-08-22 2019-08-20 3.388 32,119,037 -20,636 1.73% 108,825,919
2019-08-21 2019-08-19 3.455 32,139,673 -42,170 1.73% 111,045,098
2019-08-20 2019-08-16 3.321 32,181,843 -51,142 1.73% 106,886,639
2019-08-19 2019-08-15 3.299 32,232,985 -218,924 1.73% 106,337,999
2019-08-16 2019-08-14 3.221 32,451,909 -88,826 1.74% 104,528,408
2019-08-15 2019-08-13 3.110 32,540,735 +84,339 1.75% 101,187,719
2019-08-14 2019-08-12 3.210 32,456,396 +71,779 1.74% 104,181,121
2019-08-13 2019-08-09 3.165 32,384,617 +173,165 1.74% 102,506,959
2019-08-12 2019-08-08 3.232 32,211,452 -19,739 1.73% 104,112,900
2019-08-09 2019-08-07 3.277 32,231,191 +53,834 1.73% 105,613,620
2019-08-08 2019-08-06 3.321 32,177,357 +475,532 1.73% 106,871,740
2019-08-07 2019-08-05 3.377 31,701,825 +1,148,454 1.70% 107,058,989
2019-08-06 2019-08-02 3.555 30,553,371 +510,524 1.64% 108,629,070
2019-08-05 2019-08-01 3.667 30,042,847 +211,746 1.61% 110,162,360
2019-08-02 2019-07-31 3.689 29,831,101 +121,126 1.60% 110,050,881
2019-08-01 2019-07-30 3.734 29,709,975 +111,257 1.60% 110,928,551
2019-07-31 2019-07-29 3.745 29,598,718 +54,731 1.59% 110,843,039
2019-07-30 2019-07-26 3.823 29,543,987 -259,300 1.59% 112,943,039
2019-07-29 2019-07-25 3.812 29,803,287 +81,648 1.60% 113,602,141
2019-07-26 2019-07-24 3.622 29,721,639 +39,478 1.60% 107,659,501
2019-07-25 2019-07-23 3.567 29,682,161 +213,541 1.59% 105,862,401
2019-07-24 2019-07-22 3.589 29,468,620 +234,177 1.58% 105,757,680
2019-07-23 2019-07-19 3.578 29,234,443 +17,047 1.57% 104,591,430
2019-07-22 2019-07-18 3.466 29,217,396 -29,608 1.57% 101,274,042
2019-07-19 2019-07-17 3.567 29,247,004 +31,403 1.57% 104,310,399
2019-07-18 2019-07-16 3.611 29,215,601 -132,790 1.57% 105,500,880
2019-07-17 2019-07-15 3.633 29,348,391 -97,798 1.58% 106,634,600
2019-07-16 2019-07-12 3.522 29,446,189 +325,694 1.58% 103,708,039
2019-07-15 2019-07-11 3.633 29,120,495 +968,111 1.56% 105,806,561
2019-07-12 2019-07-10 3.477 28,152,384 +1,527,086 1.51% 97,896,241
2019-07-11 2019-07-09 3.611 26,625,298 +1,599,761 1.43% 96,146,999
2019-07-10 2019-07-08 3.745 25,025,537 +851,471 1.34% 93,717,119
2019-07-09 2019-07-05 3.923 24,174,066 +368,761 1.30% 94,839,360
2019-07-08 2019-07-04 3.901 23,805,305 +875,697 1.28% 92,862,002
2019-07-05 2019-07-03 3.912 22,929,608 +822,760 1.23% 89,701,559
2019-07-04 2019-07-02 3.968 22,106,848 +1,354,817 1.19% 87,714,839
2019-07-03 2019-06-28 3.834 20,752,031 +684,586 1.11% 79,563,759
2019-07-02 2019-06-27 3.957 20,067,445 +445,924 1.08% 79,399,301
2019-06-28 2019-06-26 3.979 19,621,521 +934,016 1.05% 78,072,328
2019-06-27 2019-06-25 3.856 18,687,505 +486,299 1.00% 72,064,880
2019-06-26 2019-06-24 3.890 18,201,206 +2,959,961 0.98% 70,798,138
2019-06-25 2019-06-21 3.633 15,241,245 +1,153,838 0.82% 55,377,620
2019-06-24 2019-06-20 3.578 14,087,407 +159,707 0.76% 50,400,209
2019-06-21 2019-06-19 3.232 13,927,700 -26,020 0.75% 45,016,699
2019-06-20 2019-06-18 3.266 13,953,720 +87,031 0.75% 45,567,360
2019-06-19 2019-06-17 3.210 13,866,689 -192,007 0.74% 44,510,401
2019-06-18 2019-06-14 3.176 14,058,696 +854,163 0.76% 44,656,651
2019-06-17 2019-06-13 3.288 13,204,533 +1,366,481 0.71% 43,415,150
2019-06-14 2019-06-12 3.332 11,838,052 +1,069,498 0.64% 39,450,061
2019-06-13 2019-06-11 3.254 10,768,554 +1,388,015 0.58% 35,045,841
2019-06-12 2019-06-10 3.254 9,380,539 +916,072 0.50% 30,528,600
2019-06-11 2019-06-06 3.132 8,464,467 +255,710 0.45% 26,509,539
2019-06-10 2019-06-05 3.121 8,208,757 +321,209 0.44% 25,617,201
2019-06-06 2019-06-04 3.121 7,887,548 +233,279 0.42% 24,614,799
2019-06-05 2019-06-03 3.199 7,654,269 +224,308 0.41% 24,483,971
2019-06-04 2019-05-31 3.232 7,429,961 +461,176 0.40% 24,014,900
2019-06-03 2019-05-30 3.221 6,968,785 -35,428,918 0.37% 22,446,630
2019-05-31 2019-05-29 3.165 42,397,703 +722,270 2.28% 134,201,359
2019-05-30 2019-05-28 3.247 41,675,433 +1,155,632 2.24% 135,304,693
2019-05-29 2019-05-27 3.145 40,519,801 +470,194 2.18% 127,441,760
2019-05-28 2019-05-24 3.145 40,049,607 +395,634 2.18% 125,962,919
2019-05-27 2019-05-23 3.123 39,653,973 +673,289 2.15% 123,824,541
2019-05-24 2019-05-22 3.235 38,980,684 +282,977 2.12% 126,116,412
2019-05-23 2019-05-21 3.258 38,697,707 +903,928 2.10% 126,073,360
2019-05-22 2019-05-20 3.179 37,793,779 +953,605 2.05% 120,146,101
2019-05-21 2019-05-17 3.292 36,840,174 +1,690,762 2.00% 121,267,598
2019-05-20 2019-05-16 3.337 35,149,412 +1,054,731 1.91% 117,287,041
2019-05-17 2019-05-15 3.314 34,094,681 +729,175 1.85% 112,998,900
2019-05-16 2019-05-14 3.100 33,365,506 +1,707,617 1.81% 103,435,749
2019-05-15 2019-05-10 3.055 31,657,889 +612,968 1.72% 96,714,479
2019-05-14 2019-05-09 2.931 31,044,921 +560,630 1.69% 90,992,199
2019-05-10 2019-05-08 3.055 30,484,291 +489,665 1.66% 93,129,151
2019-05-09 2019-05-07 3.179 29,994,626 +311,363 1.63% 95,352,660
2019-05-08 2019-05-06 3.111 29,683,263 +957,152 1.61% 92,355,120
2019-05-07 2019-05-03 3.269 28,726,111 +238,623 1.56% 93,910,702
2019-05-06 2019-05-02 3.280 28,487,488 +932,315 1.55% 93,451,741
2019-05-03 2019-04-30 3.258 27,555,173 +2,344,536 1.50% 89,772,070
2019-05-02 2019-04-29 3.292 25,210,637 +713,207 1.37% 82,986,400
2019-04-30 2019-04-26 3.303 24,497,430 +1,665,925 1.33% 80,914,881
2019-04-29 2019-04-25 3.134 22,831,505 +640,467 1.24% 71,551,639
2019-04-26 2019-04-24 3.348 22,191,038 +1,235,694 1.21% 74,297,520
2019-04-25 2019-04-23 3.269 20,955,344 +2,043,818 1.14% 68,506,700
2019-04-24 2019-04-18 3.337 18,911,526 +1,944,466 1.03% 63,104,240
2019-04-23 2019-04-17 3.472 16,967,060 +3,841,916 0.92% 58,911,159
2019-04-18 2019-04-16 3.326 13,125,144 +2,343,649 0.71% 43,648,201
2019-04-17 2019-04-15 3.055 10,781,495 +2,156,477 0.59% 32,937,341
2019-04-16 2019-04-12 2.863 8,625,018 +2,306,391 0.47% 24,696,419
2019-04-15 2019-04-11 2.683 6,318,627 +931,428 0.34% 16,952,741
2019-04-12 2019-04-10 2.717 5,387,199 +894,170 0.29% 14,635,930
2019-04-11 2019-04-09 2.694 4,493,029 +453,295 0.24% 12,105,351
2019-04-10 2019-04-08 2.717 4,039,734 +201,366 0.22% 10,975,140
2019-04-09 2019-04-04 2.773 3,838,368 +285,637 0.21% 10,644,419
2019-04-08 2019-04-03 2.706 3,552,731 +109,998 0.19% 9,612,001
2019-04-04 2019-04-02 2.570 3,442,733 -128,626 0.19% 8,848,679
2019-04-03 2019-04-01 2.548 3,571,359 -55,886 0.19% 9,098,760
2019-04-02 2019-03-29 2.446 3,627,245 -47,902 0.20% 8,873,131
2019-04-01 2019-03-28 2.446 3,675,147 -54,998 0.20% 8,990,311
2019-03-29 2019-03-27 2.345 3,730,145 +7,096 0.20% 8,746,399
2019-03-28 2019-03-26 2.187 3,723,049 -74,514 0.20% 8,142,181
2019-03-27 2019-03-25 2.131 3,797,563 -77,175 0.21% 8,091,090
2019-03-26 2019-03-22 2.153 3,874,738 -36,370 0.21% 8,342,879
2019-03-25 2019-03-21 2.153 3,911,108 -55,886 0.21% 8,421,189
2019-03-22 2019-03-20 2.187 3,966,994 +1,774 0.22% 8,675,680
2019-03-21 2019-03-19 2.164 3,965,220 +37,257 0.22% 8,582,400
2019-03-20 2019-03-18 2.153 3,927,963 +336,201 0.21% 8,457,481
2019-03-19 2019-03-15 2.063 3,591,762 +25,725 0.20% 7,409,670
2019-03-18 2019-03-14 2.074 3,566,037 -42,579 0.19% 7,396,801
2019-03-15 2019-03-13 2.119 3,608,616 +37,257 0.20% 7,647,840
2019-03-14 2019-03-12 2.176 3,571,359 +165,883 0.19% 7,770,180
2019-03-13 2019-03-11 2.142 3,405,476 +34,596 0.19% 7,294,099
2019-03-12 2019-03-08 2.097 3,370,880 -74,515 0.18% 7,067,999
2019-03-11 2019-03-07 2.142 3,445,395 +127,739 0.19% 7,379,601
2019-03-08 2019-03-06 2.142 3,317,656 +271,445 0.18% 7,106,000
2019-03-07 2019-03-05 2.108 3,046,211 -94,917 0.17% 6,421,579
2019-03-06 2019-03-04 2.142 3,141,128 +64,756 0.17% 6,727,899
2019-03-05 2019-03-01 1.995 3,076,372 -21,290 0.17% 6,138,360
2019-03-04 2019-02-28 1.973 3,097,662 -157,012 0.17% 6,111,001
2019-03-01 2019-02-27 2.007 3,254,674 -66,530 0.18% 6,530,821
2019-02-28 2019-02-26 2.007 3,321,204 +7,983 0.18% 6,664,319
2019-02-27 2019-02-25 2.052 3,313,221 +101,127 0.18% 6,797,701
2019-02-26 2019-02-22 2.063 3,212,094 +100,239 0.17% 6,626,430
2019-02-25 2019-02-21 2.052 3,111,855 +207,575 0.17% 6,384,560
2019-02-22 2019-02-20 2.052 2,904,280 +151,690 0.16% 5,958,681
2019-02-21 2019-02-19 2.029 2,752,590 +55,886 0.15% 5,585,400
2019-02-20 2019-02-18 2.074 2,696,704 +90,481 0.15% 5,593,599
2019-02-19 2019-02-15 2.063 2,606,223 -69,192 0.14% 5,376,540
2019-02-18 2019-02-14 2.142 2,675,415 -48,789 0.15% 5,730,401
2019-02-15 2019-02-13 2.086 2,724,204 -13,306 0.15% 5,681,351
2019-02-14 2019-02-12 2.063 2,737,510 +7,097 0.15% 5,647,381
2019-02-13 2019-02-11 2.153 2,730,413 +142,819 0.15% 5,878,980
2019-02-12 2019-02-08 2.187 2,587,594 -31,935 0.14% 5,658,979
2019-02-11 2019-02-04 2.198 2,619,529 +190,721 0.14% 5,758,350
2019-02-01 2019-01-30 2.029 2,428,808 -117,981 0.13% 4,928,400
2019-01-31 2019-01-29 1.962 2,546,789 +18,629 0.14% 4,995,540
2019-01-30 2019-01-28 1.916 2,528,160 -47,015 0.14% 4,844,999
2019-01-29 2019-01-25 1.804 2,575,175 +43,466 0.14% 4,644,800
2019-01-28 2019-01-24 1.781 2,531,709 +196,931 0.14% 4,509,321
2019-01-25 2019-01-23 1.781 2,334,778 -10,645 0.13% 4,158,560
2019-01-24 2019-01-22 1.770 2,345,423 -14,193 0.13% 4,151,080
2019-01-23 2019-01-21 1.815 2,359,616 -6,210 0.13% 4,282,599
2019-01-22 2019-01-18 1.838 2,365,826 -14,193 0.13% 4,347,210
2019-01-21 2019-01-17 1.815 2,380,019 -31,935 0.13% 4,319,630
2019-01-18 2019-01-16 1.781 2,411,954 +30,161 0.13% 4,296,021
2019-01-17 2019-01-15 1.770 2,381,793 +61,208 0.13% 4,215,450
2019-01-16 2019-01-14 1.680 2,320,585 +12,419 0.13% 3,897,840
2019-01-15 2019-01-11 1.668 2,308,166 +23,064 0.13% 3,850,960
2019-01-14 2019-01-10 1.612 2,285,102 -5,323 0.12% 3,683,680
2019-01-11 2019-01-09 1.623 2,290,425 -22,176 0.12% 3,718,081
2019-01-10 2019-01-08 1.623 2,312,601 +34,596 0.13% 3,754,079
2019-01-09 2019-01-07 1.657 2,278,005 +63,869 0.12% 3,774,959
2019-01-08 2019-01-04 1.578 2,214,136 +7,096 0.12% 3,494,400
2019-01-07 2019-01-03 1.556 2,207,040 -31,934 0.12% 3,433,441
2019-01-03 2018-12-31 1.589 2,238,974 +43,466 0.12% 3,558,840
2019-01-02 2018-12-27 1.556 2,195,508 +887 0.12% 3,415,501
2018-12-28 2018-12-24 1.578 2,194,621 -29,273 0.12% 3,463,601
2018-12-27 2018-12-20 1.477 2,223,894 +887 0.12% 3,284,170
2018-12-21 2018-12-19 1.454 2,223,007 +7,097 0.12% 3,232,740
2018-12-20 2018-12-18 1.420 2,215,910 -7,984 0.12% 3,147,480
2018-12-19 2018-12-17 1.398 2,223,894 -16,854 0.12% 3,108,680
2018-12-18 2018-12-14 1.443 2,240,748 -18,629 0.12% 3,233,279
2018-12-14 2018-12-12 1.465 2,259,377 -887 0.12% 3,311,100
2018-12-13 2018-12-11 1.454 2,260,264 +14,193 0.12% 3,286,920
2018-12-10 2018-12-06 1.544 2,246,071 +7,984 0.12% 3,468,840
2018-12-07 2018-12-05 1.668 2,238,087 -15,967 0.12% 3,734,040
2018-12-06 2018-12-04 1.635 2,254,054 +887 0.12% 3,684,449
2018-12-05 2018-12-03 1.612 2,253,167 +217,333 0.12% 3,632,199
2018-12-04 2018-11-30 1.635 2,035,834 +5,322 0.11% 3,327,749
2018-12-03 2018-11-29 1.657 2,030,512 +10,645 0.11% 3,364,830
2018-11-30 2018-11-28 1.657 2,019,867 +13,306 0.11% 3,347,190
2018-11-29 2018-11-27 1.635 2,006,561 -2,661 0.11% 3,279,900
2018-11-28 2018-11-26 1.668 2,009,222 -5,323 0.11% 3,352,200
2018-11-26 2018-11-22 1.657 2,014,545 -20,402 0.11% 3,338,371
2018-11-23 2018-11-21 1.646 2,034,947 +887 0.11% 3,349,240
2018-11-22 2018-11-20 1.657 2,034,060 -91,369 0.11% 3,370,710
2018-11-21 2018-11-19 1.702 2,125,429 +31,048 0.12% 3,617,960
2018-11-20 2018-11-16 1.691 2,094,381 -2,199,943 0.11% 3,541,500
2018-11-19 2018-11-15 1.995 4,294,324 -20,403 0.23% 8,568,570
2018-11-16 2018-11-14 1.995 4,314,727 -80,724 0.23% 8,609,280
2018-11-15 2018-11-13 1.995 4,395,451 -420,473 0.24% 8,770,351
2018-11-14 2018-11-12 1.973 4,815,924 -174,753 0.26% 9,500,751
2018-11-13 2018-11-09 1.781 4,990,677 -45,241 0.27% 8,889,080
2018-11-12 2018-11-08 1.849 5,035,918 +109,997 0.27% 9,310,280
2018-11-09 2018-11-07 1.826 4,925,921 +7,097 0.27% 8,995,860
2018-11-08 2018-11-06 1.635 4,918,824 -26,612 0.27% 8,040,250
2018-11-07 2018-11-05 1.635 4,945,436 -50,564 0.27% 8,083,749
2018-11-06 2018-11-02 1.646 4,996,000 +185,399 0.27% 8,222,721
2018-11-05 2018-11-01 1.522 4,810,601 +821,430 0.26% 7,321,050
2018-11-02 2018-10-31 1.443 3,989,171 +474,585 0.22% 5,756,160
2018-11-01 2018-10-30 1.364 3,514,586 +94,029 0.19% 4,794,020
2018-10-31 2018-10-29 1.387 3,420,557 +12,420 0.19% 4,742,881
2018-10-30 2018-10-26 1.522 3,408,137 -141,932 0.19% 5,186,699
2018-10-29 2018-10-25 1.589 3,550,069 -18,629 0.19% 5,642,820
2018-10-26 2018-10-24 1.668 3,568,698 -2,661 0.19% 5,954,040
2018-10-25 2018-10-23 1.702 3,571,359 -15,080 0.19% 6,079,260
2018-10-24 2018-10-22 1.815 3,586,439 +104,674 0.19% 6,509,229
2018-10-23 2018-10-19 1.635 3,481,765 -143,706 0.19% 5,691,251
2018-10-22 2018-10-18 1.578 3,625,471 -27,499 0.20% 5,721,801
2018-10-19 2018-10-16 1.601 3,652,970 +16,855 0.20% 5,847,560
2018-10-18 2018-10-15 1.623 3,636,115 +14,193 0.20% 5,902,559
2018-10-16 2018-10-12 1.702 3,621,922 -61,208 0.20% 6,165,330
2018-10-15 2018-10-11 1.680 3,683,130 -166,770 0.20% 6,186,479
2018-10-11 2018-10-09 1.860 3,849,900 -62,095 0.21% 7,161,000
2018-10-10 2018-10-08 1.849 3,911,995 -180,076 0.21% 7,232,399
2018-10-09 2018-10-05 1.916 4,092,071 -35,483 0.22% 7,842,099
2018-10-08 2018-10-04 1.950 4,127,554 -5,323 0.22% 8,049,689
2018-10-05 2018-10-03 1.916 4,132,877 -34,596 0.22% 7,920,300
2018-10-04 2018-10-02 1.928 4,167,473 -17,741 0.23% 8,033,581
2018-10-03 2018-09-28 1.950 4,185,214 +108,223 0.23% 8,162,140
2018-10-02 2018-09-27 1.962 4,076,991 +68,305 0.22% 7,997,040
2018-09-28 2018-09-26 1.995 4,008,686 +182,737 0.22% 7,998,629
2018-09-27 2018-09-24 1.950 3,825,949 +61,208 0.21% 7,461,490
2018-09-26 2018-09-21 2.018 3,764,741 +312,250 0.20% 7,596,760
2018-09-24 2018-09-20 1.916 3,452,491 +62,095 0.19% 6,616,400
2018-09-21 2018-09-19 1.995 3,390,396 +141,045 0.18% 6,764,940
2018-09-20 2018-09-18 1.973 3,249,351 +18,628 0.18% 6,410,249
2018-09-19 2018-09-17 1.928 3,230,723 +12,419 0.18% 6,227,820
2018-09-18 2018-09-14 1.962 3,218,304 +894,171 0.17% 6,312,721
2018-09-17 2018-09-13 1.871 2,324,133 +695,466 0.13% 4,349,199
2018-09-14 2018-09-12 1.894 1,628,667 -70,966 0.09% 3,084,479
2018-09-13 2018-09-11 1.883 1,699,633 -47,015 0.09% 3,199,719
2018-09-12 2018-09-10 1.973 1,746,648 -25,725 0.09% 3,445,749
2018-09-11 2018-09-07 2.119 1,772,373 +196,043 0.10% 3,756,239
2018-09-10 2018-09-06 2.131 1,576,330 +58,547 0.09% 3,358,530
2018-09-07 2018-09-05 2.187 1,517,783 -23,951 0.08% 3,319,339
2018-09-06 2018-09-04 2.243 1,541,734 +86,933 0.08% 3,458,619
2018-09-05 2018-09-03 2.221 1,454,801 +161,447 0.08% 3,230,800
2018-09-04 2018-08-31 2.322 1,293,354 +17,742 0.07% 3,003,481
2018-09-03 2018-08-30 2.446 1,275,612 +45,241 0.07% 3,120,460
2018-08-31 2018-08-29 2.469 1,230,371 -103,788 0.07% 3,037,529
2018-08-30 2018-08-28 2.559 1,334,159 -93,143 0.07% 3,414,080
2018-08-29 2018-08-27 2.491 1,427,302 -54,111 0.08% 3,555,891
2018-08-28 2018-08-24 2.401 1,481,413 -179,189 0.08% 3,557,099
2018-08-27 2018-08-23 2.334 1,660,602 +177,415 0.09% 3,875,040
2018-08-24 2018-08-22 2.266 1,483,187 +54,111 0.08% 3,360,719
2018-08-23 2018-08-21 2.390 1,429,076 -36,370 0.08% 3,415,320
2018-08-22 2018-08-20 2.131 1,465,446 +180,076 0.08% 3,122,280
2018-08-21 2018-08-17 2.040 1,285,370 -141,045 0.07% 2,622,690
2018-08-20 2018-08-16 2.052 1,426,415 -2,752,590 0.08% 2,926,561
2018-08-17 2018-08-15 1.883 4,179,005 +152,577 0.23% 7,867,371
2018-08-16 2018-08-14 2.288 4,026,428 -97,578 0.22% 9,214,170
2018-08-15 2018-08-13 2.266 4,124,006 +580,146 0.22% 9,344,490
2018-08-13 2018-08-09 3.585 3,543,860 -266,122 0.19% 12,704,101
2018-08-09 2018-08-07 3.472 3,809,982 -177,415 0.21% 13,228,600
2018-08-08 2018-08-06 3.314 3,987,397 +266,122 0.22% 13,215,301
2018-08-06 2018-08-02 3.438 3,721,275 +1,736,004 0.20% 12,794,752
2018-08-03 2018-08-01 3.619 1,985,271 +991,748 0.11% 7,183,979
2018-08-02 2018-07-31 3.765 993,523 +221,769 0.05% 3,740,801
2018-08-01 2018-07-30 3.991 771,754 -6,210 0.04% 3,079,799
2018-07-31 2018-07-27 3.923 777,964 -655,547 0.04% 3,051,961
2018-07-30 2018-07-26 3.698 1,433,511 -737,159 0.08% 5,300,479
2018-07-27 2018-07-25 3.472 2,170,670 -4,435 0.12% 7,536,762
2018-07-26 2018-07-24 3.495 2,175,105 -79,837 0.12% 7,601,200
2018-07-25 2018-07-23 3.427 2,254,942 -4,721,006 0.12% 7,727,681
2018-07-24 2018-07-20 3.574 6,975,948 -167,657 0.39% 24,928,879
2018-07-23 2018-07-19 3.641 7,143,605 -1,058,279 0.40% 26,011,189
2018-07-20 2018-07-18 3.776 8,201,884 +274,993 0.46% 30,974,099
2018-07-19 2018-07-17 3.517 7,926,891 +28,386 0.45% 27,880,319
2018-07-16 2018-07-12 3.596 7,898,505 0.45% 28,403,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top