History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.690 | 116,000 | +0 | 0.01% | 312,040 |
| 2025-10-13 | 2025-10-09 | 2.690 | 116,000 | +0 | 0.01% | 312,040 |
| 2025-10-10 | 2025-10-08 | 2.670 | 116,000 | -89,000 | 0.01% | 309,720 |
| 2025-10-06 | 2025-10-02 | 2.740 | 205,000 | +62,000 | 0.01% | 561,700 |
| 2025-10-03 | 2025-09-30 | 2.810 | 143,000 | +56,000 | 0.01% | 401,830 |
| 2025-10-02 | 2025-09-29 | 2.780 | 87,000 | +61,000 | 0.00% | 241,860 |
| 2025-09-30 | 2025-09-26 | 2.840 | 26,000 | -660,000 | 0.00% | 73,840 |
| 2025-09-29 | 2025-09-25 | 2.720 | 686,000 | +33,000 | 0.03% | 1,865,920 |
| 2025-09-26 | 2025-09-24 | 2.820 | 653,000 | +132,000 | 0.03% | 1,841,460 |
| 2025-09-25 | 2025-09-23 | 2.870 | 521,000 | +33,000 | 0.02% | 1,495,270 |
| 2025-09-24 | 2025-09-22 | 2.930 | 488,000 | -49,000 | 0.02% | 1,429,840 |
| 2025-09-23 | 2025-09-19 | 3.120 | 537,000 | -118,000 | 0.03% | 1,675,440 |
| 2025-09-22 | 2025-09-18 | 3.240 | 655,000 | +242,000 | 0.03% | 2,122,200 |
| 2025-09-19 | 2025-09-17 | 3.320 | 413,000 | +362,000 | 0.02% | 1,371,160 |
| 2025-09-18 | 2025-09-16 | 3.280 | 51,000 | -542,000 | 0.00% | 167,280 |
| 2025-09-17 | 2025-09-15 | 3.760 | 593,000 | +48,000 | 0.03% | 2,229,680 |
| 2025-09-16 | 2025-09-12 | 3.930 | 545,000 | -22,000 | 0.03% | 2,141,850 |
| 2025-09-15 | 2025-09-11 | 3.790 | 567,000 | +100,000 | 0.03% | 2,148,930 |
| 2025-09-12 | 2025-09-10 | 3.840 | 467,000 | -883,000 | 0.02% | 1,793,280 |
| 2025-09-11 | 2025-09-09 | 3.840 | 1,350,000 | +775,000 | 0.06% | 5,184,000 |
| 2025-09-10 | 2025-09-08 | 3.960 | 575,000 | +279,000 | 0.03% | 2,277,000 |
| 2025-09-09 | 2025-09-05 | 3.920 | 296,000 | +48,000 | 0.01% | 1,160,320 |
| 2025-09-08 | 2025-09-04 | 3.850 | 248,000 | -194,000 | 0.01% | 954,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 442,000 | +37,000 | 0.02% | 1,675,180 |
| 2025-09-02 | 2025-08-29 | 3.790 | 405,000 | -155,000 | 0.02% | 1,534,950 |
| 2025-09-01 | 2025-08-28 | 3.700 | 560,000 | -51,000 | 0.03% | 2,072,000 |
| 2025-08-29 | 2025-08-27 | 3.830 | 611,000 | -132,000 | 0.03% | 2,340,130 |
| 2025-08-28 | 2025-08-26 | 3.820 | 743,000 | +326,000 | 0.04% | 2,838,260 |
| 2025-08-27 | 2025-08-25 | 3.990 | 417,000 | -69,000 | 0.02% | 1,663,830 |
| 2025-08-26 | 2025-08-22 | 4.150 | 486,000 | +207,000 | 0.02% | 2,016,900 |
| 2025-08-25 | 2025-08-21 | 4.180 | 279,000 | -23,000 | 0.01% | 1,166,220 |
| 2025-08-22 | 2025-08-20 | 4.280 | 302,000 | -221,000 | 0.01% | 1,292,560 |
| 2025-08-21 | 2025-08-19 | 4.220 | 523,000 | +16,000 | 0.02% | 2,207,060 |
| 2025-08-20 | 2025-08-18 | 4.200 | 507,000 | -51,000 | 0.02% | 2,129,400 |
| 2025-08-19 | 2025-08-15 | 3.950 | 558,000 | +193,000 | 0.03% | 2,204,100 |
| 2025-08-18 | 2025-08-14 | 3.970 | 365,000 | +25,000 | 0.02% | 1,449,050 |
| 2025-08-15 | 2025-08-13 | 4.210 | 340,000 | +114,000 | 0.02% | 1,431,400 |
| 2025-08-14 | 2025-08-12 | 4.300 | 226,000 | +63,000 | 0.01% | 971,800 |
| 2025-08-13 | 2025-08-11 | 4.400 | 163,000 | -261,000 | 0.01% | 717,200 |
| 2025-08-12 | 2025-08-08 | 4.340 | 424,000 | +170,000 | 0.02% | 1,840,160 |
| 2025-08-11 | 2025-08-07 | 4.120 | 254,000 | -123,000 | 0.01% | 1,046,480 |
| 2025-08-08 | 2025-08-06 | 4.170 | 377,000 | -173,000 | 0.02% | 1,572,090 |
| 2025-08-07 | 2025-08-05 | 4.240 | 550,000 | +324,000 | 0.03% | 2,332,000 |
| 2025-08-06 | 2025-08-04 | 4.080 | 226,000 | -82,000 | 0.01% | 922,080 |
| 2025-08-05 | 2025-08-01 | 4.030 | 308,000 | +160,000 | 0.01% | 1,241,240 |
| 2025-08-04 | 2025-07-31 | 3.920 | 148,000 | -34,000 | 0.01% | 580,160 |
| 2025-08-01 | 2025-07-30 | 4.223 | 182,000 | -66,000 | 0.01% | 768,612 |
| 2025-07-31 | 2025-07-29 | 4.294 | 248,000 | -245,509 | 0.01% | 1,064,963 |
| 2025-07-30 | 2025-07-28 | 4.132 | 493,509 | -12,806 | 0.02% | 2,039,070 |
| 2025-07-29 | 2025-07-25 | 4.193 | 506,315 | -36,446 | 0.02% | 2,122,821 |
| 2025-07-28 | 2025-07-24 | 4.274 | 542,761 | -48,268 | 0.03% | 2,319,708 |
| 2025-07-25 | 2025-07-23 | 4.284 | 591,029 | +89,640 | 0.03% | 2,532,001 |
| 2025-07-24 | 2025-07-22 | 4.294 | 501,389 | +159,577 | 0.02% | 2,153,068 |
| 2025-07-23 | 2025-07-21 | 4.446 | 341,812 | -37,432 | 0.02% | 1,519,861 |
| 2025-07-22 | 2025-07-18 | 4.264 | 379,244 | +41,373 | 0.02% | 1,617,002 |
| 2025-07-21 | 2025-07-17 | 4.335 | 337,871 | +64,028 | 0.02% | 1,464,608 |
| 2025-07-18 | 2025-07-16 | 4.193 | 273,843 | -34,477 | 0.01% | 1,148,138 |
| 2025-07-17 | 2025-07-15 | 4.152 | 308,320 | -143,817 | 0.01% | 1,280,170 |
| 2025-07-16 | 2025-07-14 | 4.071 | 452,137 | +367,423 | 0.02% | 1,840,590 |
| 2025-07-15 | 2025-07-11 | 4.061 | 84,714 | -93,580 | 0.00% | 343,999 |
| 2025-07-14 | 2025-07-10 | 4.193 | 178,294 | -52,207 | 0.01% | 747,531 |
| 2025-07-11 | 2025-07-09 | 4.051 | 230,501 | +65,998 | 0.01% | 933,659 |
| 2025-07-10 | 2025-07-08 | 4.172 | 164,503 | +85,699 | 0.01% | 686,370 |
| 2025-07-09 | 2025-07-07 | 4.101 | 78,804 | -17,731 | 0.00% | 323,201 |
| 2025-07-08 | 2025-07-04 | 3.868 | 96,535 | -97,519 | 0.00% | 373,381 |
| 2025-07-07 | 2025-07-03 | 3.858 | 194,054 | -101,460 | 0.01% | 748,598 |
| 2025-07-04 | 2025-07-02 | 3.908 | 295,514 | +132,981 | 0.01% | 1,154,998 |
| 2025-07-03 | 2025-06-30 | 4.609 | 162,533 | +97,520 | 0.01% | 749,100 |
| 2025-07-02 | 2025-06-27 | 4.832 | 65,013 | +55,163 | 0.00% | 314,159 |
| 2025-06-30 | 2025-06-26 | 4.802 | 9,850 | +8,865 | 0.00% | 47,298 |
| 2025-06-27 | 2025-06-25 | 4.741 | 985 | -199,965 | 0.00% | 4,670 |
| 2025-06-26 | 2025-06-24 | 4.162 | 200,950 | +78,804 | 0.01% | 836,401 |
| 2025-06-25 | 2025-06-23 | 4.172 | 122,146 | +25,611 | 0.01% | 509,640 |
| 2025-06-24 | 2025-06-20 | 4.111 | 96,535 | -46,297 | 0.00% | 396,901 |
| 2025-06-23 | 2025-06-19 | 4.071 | 142,832 | -28,566 | 0.01% | 581,450 |
| 2025-06-20 | 2025-06-18 | 4.122 | 171,398 | +77,818 | 0.01% | 706,438 |
| 2025-06-19 | 2025-06-17 | 4.223 | 93,580 | -150,712 | 0.00% | 395,202 |
| 2025-06-18 | 2025-06-16 | 4.213 | 244,292 | -75,849 | 0.01% | 1,029,200 |
| 2025-06-17 | 2025-06-13 | 4.172 | 320,141 | +17,731 | 0.02% | 1,335,752 |
| 2025-06-16 | 2025-06-12 | 4.264 | 302,410 | -103,430 | 0.01% | 1,289,401 |
| 2025-06-13 | 2025-06-11 | 4.355 | 405,840 | +54,178 | 0.02% | 1,767,481 |
| 2025-06-12 | 2025-06-10 | 4.365 | 351,662 | +40,387 | 0.02% | 1,535,099 |
| 2025-06-11 | 2025-06-09 | 4.467 | 311,275 | -31,522 | 0.02% | 1,390,399 |
| 2025-06-10 | 2025-06-06 | 4.335 | 342,797 | +244,292 | 0.02% | 1,485,961 |
| 2025-06-09 | 2025-06-05 | 4.487 | 98,505 | +65,013 | 0.00% | 442,001 |
| 2025-06-06 | 2025-06-04 | 4.081 | 33,492 | -101,460 | 0.00% | 136,681 |
| 2025-06-05 | 2025-06-03 | 3.817 | 134,952 | -75,848 | 0.01% | 515,122 |
| 2025-06-04 | 2025-06-02 | 3.695 | 210,800 | -2,955 | 0.01% | 778,959 |
| 2025-06-03 | 2025-05-30 | 3.756 | 213,755 | -16,746 | 0.01% | 802,898 |
| 2025-06-02 | 2025-05-29 | 3.746 | 230,501 | -60,088 | 0.01% | 863,459 |
| 2025-05-30 | 2025-05-28 | 3.655 | 290,589 | -9,851 | 0.01% | 1,061,999 |
| 2025-05-29 | 2025-05-27 | 3.655 | 300,440 | -68,953 | 0.01% | 1,098,001 |
| 2025-05-28 | 2025-05-26 | 3.685 | 369,393 | -5,910 | 0.02% | 1,361,250 |
| 2025-05-27 | 2025-05-23 | 3.644 | 375,303 | +23,641 | 0.02% | 1,367,789 |
| 2025-05-26 | 2025-05-22 | 3.675 | 351,662 | -19,701 | 0.02% | 1,292,339 |
| 2025-05-23 | 2025-05-21 | 3.705 | 371,363 | -19,701 | 0.02% | 1,376,050 |
| 2025-05-21 | 2025-05-19 | 3.787 | 391,064 | +27,581 | 0.02% | 1,480,810 |
| 2025-05-20 | 2025-05-16 | 3.837 | 363,483 | +27,582 | 0.02% | 1,394,821 |
| 2025-05-19 | 2025-05-15 | 3.939 | 335,901 | -41,372 | 0.02% | 1,323,078 |
| 2025-05-16 | 2025-05-14 | 4.030 | 377,273 | -58,118 | 0.02% | 1,520,508 |
| 2025-05-15 | 2025-05-13 | 4.010 | 435,391 | +45,312 | 0.02% | 1,745,899 |
| 2025-05-14 | 2025-05-12 | 3.980 | 390,079 | +110,325 | 0.02% | 1,552,320 |
| 2025-05-13 | 2025-05-09 | 3.980 | 279,754 | +35,462 | 0.01% | 1,113,281 |
| 2025-05-12 | 2025-05-08 | 4.051 | 244,292 | -198,980 | 0.01% | 989,520 |
| 2025-05-09 | 2025-05-07 | 4.111 | 443,272 | -12,805 | 0.02% | 1,822,502 |
| 2025-05-08 | 2025-05-06 | 4.030 | 456,077 | +42,357 | 0.02% | 1,838,109 |
| 2025-05-07 | 2025-05-02 | 4.274 | 413,720 | -11,821 | 0.02% | 1,768,199 |
| 2025-05-06 | 2025-04-30 | 4.000 | 425,541 | +88,655 | 0.02% | 1,702,081 |
| 2025-05-02 | 2025-04-29 | 4.000 | 336,886 | +59,102 | 0.02% | 1,347,478 |
| 2025-04-30 | 2025-04-28 | 3.969 | 277,784 | +5,911 | 0.01% | 1,102,622 |
| 2025-04-29 | 2025-04-25 | 4.040 | 271,873 | -70,924 | 0.01% | 1,098,479 |
| 2025-04-25 | 2025-04-23 | 3.980 | 342,797 | -46,297 | 0.02% | 1,364,161 |
| 2025-04-23 | 2025-04-17 | 3.797 | 389,094 | -17,731 | 0.02% | 1,477,300 |
| 2025-04-22 | 2025-04-16 | 3.766 | 406,825 | -23,641 | 0.02% | 1,532,231 |
| 2025-04-17 | 2025-04-15 | 3.675 | 430,466 | +21,671 | 0.02% | 1,581,940 |
| 2025-04-16 | 2025-04-14 | 3.624 | 408,795 | -18,716 | 0.02% | 1,481,550 |
| 2025-04-15 | 2025-04-11 | 3.513 | 427,511 | +59,103 | 0.02% | 1,501,640 |
| 2025-04-14 | 2025-04-10 | 3.533 | 368,408 | +92,595 | 0.02% | 1,301,520 |
| 2025-04-11 | 2025-04-09 | 3.523 | 275,813 | +65,998 | 0.01% | 971,598 |
| 2025-04-10 | 2025-04-08 | 3.309 | 209,815 | -21,671 | 0.01% | 694,379 |
| 2025-04-09 | 2025-04-07 | 3.289 | 231,486 | +26,596 | 0.01% | 761,399 |
| 2025-04-08 | 2025-04-03 | 3.827 | 204,890 | +9,850 | 0.01% | 784,160 |
| 2025-04-07 | 2025-04-02 | 3.837 | 195,040 | -45,312 | 0.01% | 748,442 |
| 2025-04-03 | 2025-04-01 | 3.919 | 240,352 | +72,894 | 0.01% | 941,841 |
| 2025-04-01 | 2025-03-28 | 3.969 | 167,458 | -1,970 | 0.01% | 664,699 |
| 2025-03-31 | 2025-03-27 | 4.040 | 169,428 | -48,268 | 0.01% | 684,559 |
| 2025-03-28 | 2025-03-26 | 3.929 | 217,696 | +14,776 | 0.01% | 855,271 |
| 2025-03-27 | 2025-03-25 | 3.898 | 202,920 | +20,686 | 0.01% | 791,040 |
| 2025-03-26 | 2025-03-24 | 3.969 | 182,234 | +13,791 | 0.01% | 723,350 |
| 2025-03-25 | 2025-03-21 | 3.990 | 168,443 | +8,865 | 0.01% | 672,029 |
| 2025-03-24 | 2025-03-20 | 4.122 | 159,578 | -7,880 | 0.01% | 657,721 |
| 2025-03-20 | 2025-03-18 | 4.284 | 167,458 | +167,458 | 0.01% | 717,399 |
| 2025-02-25 | 2025-02-21 | 4.284 | 0 | -2,955 | ||
| 2025-02-12 | 2025-02-10 | 4.325 | 2,955 | -151,698 | 0.00% | 12,779 |
| 2025-02-11 | 2025-02-07 | 4.071 | 154,653 | +64,029 | 0.01% | 629,572 |
| 2025-02-10 | 2025-02-06 | 4.061 | 90,624 | +19,701 | 0.00% | 367,998 |
| 2025-02-06 | 2025-02-04 | 4.111 | 70,923 | +24,626 | 0.00% | 291,598 |
| 2025-02-05 | 2025-02-03 | 4.091 | 46,297 | -88,655 | 0.00% | 189,409 |
| 2025-02-04 | 2025-01-28 | 4.091 | 134,952 | -172,383 | 0.01% | 552,112 |
| 2025-02-03 | 2025-01-24 | 3.959 | 307,335 | +25,611 | 0.01% | 1,216,800 |
| 2025-01-27 | 2025-01-23 | 3.969 | 281,724 | +87,670 | 0.01% | 1,118,261 |
| 2025-01-24 | 2025-01-22 | 3.959 | 194,054 | +51,222 | 0.01% | 768,298 |
| 2025-01-23 | 2025-01-21 | 4.101 | 142,832 | +65,013 | 0.01% | 585,800 |
| 2025-01-22 | 2025-01-20 | 4.147 | 77,819 | +28,567 | 0.00% | 322,691 |
| 2025-01-21 | 2025-01-17 | 4.003 | 49,252 | +36,586 | 0.00% | 197,155 |
| 2025-01-20 | 2025-01-16 | 3.952 | 12,666 | -140,295 | 0.00% | 50,052 |
| 2025-01-17 | 2025-01-15 | 3.541 | 152,961 | -16,562 | 0.01% | 541,652 |
| 2025-01-16 | 2025-01-14 | 3.603 | 169,523 | -61,379 | 0.01% | 610,739 |
| 2025-01-15 | 2025-01-13 | 3.531 | 230,902 | -53,585 | 0.01% | 815,279 |
| 2025-01-14 | 2025-01-10 | 3.562 | 284,487 | +974 | 0.01% | 1,013,239 |
| 2025-01-13 | 2025-01-09 | 3.613 | 283,513 | -12,665 | 0.01% | 1,024,320 |
| 2025-01-10 | 2025-01-08 | 3.633 | 296,178 | -31,177 | 0.01% | 1,076,159 |
| 2025-01-09 | 2025-01-07 | 3.685 | 327,355 | +53,585 | 0.02% | 1,206,240 |
| 2025-01-08 | 2025-01-06 | 3.685 | 273,770 | +16,562 | 0.01% | 1,008,789 |
| 2025-01-07 | 2025-01-03 | 3.716 | 257,208 | +30,203 | 0.01% | 955,682 |
| 2025-01-06 | 2025-01-02 | 3.787 | 227,005 | -225,057 | 0.01% | 859,769 |
| 2025-01-03 | 2024-12-31 | 3.911 | 452,062 | -23,382 | 0.02% | 1,767,841 |
| 2025-01-02 | 2024-12-27 | 3.931 | 475,444 | +53,585 | 0.02% | 1,869,039 |
| 2024-12-30 | 2024-12-24 | 4.054 | 421,859 | +2,922 | 0.02% | 1,710,348 |
| 2024-12-27 | 2024-12-20 | 3.941 | 418,937 | +56,508 | 0.02% | 1,651,202 |
| 2024-12-23 | 2024-12-19 | 4.034 | 362,429 | +26,305 | 0.02% | 1,461,961 |
| 2024-12-20 | 2024-12-18 | 4.075 | 336,124 | -32,150 | 0.02% | 1,369,652 |
| 2024-12-19 | 2024-12-17 | 4.075 | 368,274 | -74,045 | 0.02% | 1,500,658 |
| 2024-12-18 | 2024-12-16 | 4.075 | 442,319 | +26,305 | 0.02% | 1,802,380 |
| 2024-12-17 | 2024-12-13 | 4.136 | 416,014 | +40,920 | 0.02% | 1,720,811 |
| 2024-12-16 | 2024-12-12 | 4.321 | 375,094 | +2,922 | 0.02% | 1,620,848 |
| 2024-12-12 | 2024-12-10 | 4.270 | 372,172 | -6,819 | 0.02% | 1,589,122 |
| 2024-12-09 | 2024-12-05 | 4.239 | 378,991 | +11,691 | 0.02% | 1,606,568 |
| 2024-12-06 | 2024-12-04 | 4.311 | 367,300 | +8,768 | 0.02% | 1,583,399 |
| 2024-12-04 | 2024-12-02 | 4.372 | 358,532 | +7,794 | 0.02% | 1,567,681 |
| 2024-12-03 | 2024-11-29 | 4.414 | 350,738 | +30,203 | 0.02% | 1,548,002 |
| 2024-11-29 | 2024-11-27 | 4.424 | 320,535 | +77,942 | 0.02% | 1,417,989 |
| 2024-11-28 | 2024-11-26 | 4.198 | 242,593 | +16,562 | 0.01% | 1,018,408 |
| 2024-11-27 | 2024-11-25 | 4.352 | 226,031 | +202,648 | 0.01% | 983,680 |
| 2024-11-26 | 2024-11-22 | 4.301 | 23,383 | -5,845 | 0.00% | 100,562 |
| 2024-11-25 | 2024-11-21 | 4.434 | 29,228 | +5,845 | 0.00% | 129,599 |
| 2024-11-22 | 2024-11-20 | 4.506 | 23,383 | +9,743 | 0.00% | 105,362 |
| 2024-11-21 | 2024-11-19 | 4.383 | 13,640 | -135,423 | 0.00% | 59,781 |
| 2024-11-20 | 2024-11-18 | 4.331 | 149,063 | -11,692 | 0.01% | 645,658 |
| 2024-11-19 | 2024-11-15 | 4.342 | 160,755 | -39,945 | 0.01% | 697,951 |
| 2024-11-18 | 2024-11-14 | 4.106 | 200,700 | +6,820 | 0.01% | 824,001 |
| 2024-11-15 | 2024-11-13 | 4.393 | 193,880 | -65,276 | 0.01% | 851,720 |
| 2024-11-14 | 2024-11-12 | 4.506 | 259,156 | +9,743 | 0.01% | 1,167,740 |
| 2024-11-12 | 2024-11-08 | 4.855 | 249,413 | +21,434 | 0.01% | 1,210,878 |
| 2024-11-11 | 2024-11-07 | 4.999 | 227,979 | +6,819 | 0.01% | 1,139,578 |
| 2024-11-08 | 2024-11-06 | 4.629 | 221,160 | -974 | 0.01% | 1,023,772 |
| 2024-11-07 | 2024-11-05 | 4.814 | 222,134 | -14,614 | 0.01% | 1,069,321 |
| 2024-11-06 | 2024-11-04 | 4.886 | 236,748 | +13,640 | 0.01% | 1,156,681 |
| 2024-11-05 | 2024-11-01 | 4.834 | 223,108 | -6,820 | 0.01% | 1,078,590 |
| 2024-11-04 | 2024-10-31 | 4.824 | 229,928 | -17,537 | 0.01% | 1,109,200 |
| 2024-11-01 | 2024-10-30 | 4.845 | 247,465 | -1,948 | 0.01% | 1,198,881 |
| 2024-10-31 | 2024-10-29 | 4.875 | 249,413 | +54,559 | 0.01% | 1,215,998 |
| 2024-10-30 | 2024-10-28 | 4.968 | 194,854 | +27,279 | 0.01% | 967,999 |
| 2024-10-29 | 2024-10-25 | 4.834 | 167,575 | +23,383 | 0.01% | 810,122 |
| 2024-10-28 | 2024-10-24 | 4.670 | 144,192 | +18,511 | 0.01% | 673,399 |
| 2024-10-25 | 2024-10-23 | 4.834 | 125,681 | -27,280 | 0.01% | 607,590 |
| 2024-10-24 | 2024-10-22 | 4.988 | 152,961 | -21,434 | 0.01% | 763,022 |
| 2024-10-23 | 2024-10-21 | 4.906 | 174,395 | +6,820 | 0.01% | 855,622 |
| 2024-10-22 | 2024-10-18 | 4.988 | 167,575 | +167,575 | 0.01% | 835,922 |
| 2024-10-03 | 2024-09-30 | 5.317 | 0 | -1,169,125 | ||
| 2024-09-10 | 2024-09-05 | 4.526 | 1,169,125 | -310,793 | 0.06% | 5,291,999 |
| 2024-09-09 | 2024-09-04 | 4.598 | 1,479,918 | -637,173 | 0.07% | 6,805,121 |
| 2024-09-05 | 2024-09-03 | 4.403 | 2,117,091 | -22,408 | 0.10% | 9,322,170 |
| 2024-09-04 | 2024-09-02 | 4.475 | 2,139,499 | -195,829 | 0.10% | 9,574,559 |
| 2024-09-03 | 2024-08-30 | 4.444 | 2,335,328 | -387,760 | 0.11% | 10,379,011 |
| 2024-09-02 | 2024-08-29 | 4.311 | 2,723,088 | +2,083,528 | 0.13% | 11,739,002 |
| 2024-08-30 | 2024-08-28 | 4.136 | 639,560 | +125,145 | 0.03% | 2,645,493 |
| 2024-08-28 | 2024-08-26 | 4.249 | 514,415 | -974 | 0.02% | 2,185,919 |
| 2024-08-27 | 2024-08-23 | 4.198 | 515,389 | -3,897 | 0.03% | 2,163,608 |
| 2024-08-26 | 2024-08-22 | 4.280 | 519,286 | -975 | 0.03% | 2,222,608 |
| 2024-08-23 | 2024-08-21 | 4.321 | 520,261 | +4,872 | 0.03% | 2,248,141 |
| 2024-08-22 | 2024-08-20 | 4.342 | 515,389 | -2,923 | 0.03% | 2,237,668 |
| 2024-08-21 | 2024-08-19 | 4.372 | 518,312 | +5,845 | 0.03% | 2,266,319 |
| 2024-08-16 | 2024-08-14 | 4.065 | 512,467 | +30,203 | 0.02% | 2,082,962 |
| 2024-08-15 | 2024-08-13 | 4.249 | 482,264 | +20,460 | 0.02% | 2,049,299 |
| 2024-08-14 | 2024-08-12 | 4.239 | 461,804 | +258,181 | 0.02% | 1,957,618 |
| 2024-08-13 | 2024-08-09 | 4.260 | 203,623 | -46,765 | 0.01% | 867,351 |
| 2024-08-12 | 2024-08-08 | 4.126 | 250,388 | +35,074 | 0.01% | 1,033,141 |
| 2024-08-09 | 2024-08-07 | 4.290 | 215,314 | -40,919 | 0.01% | 923,780 |
| 2024-08-08 | 2024-08-06 | 4.034 | 256,233 | -7,794 | 0.01% | 1,033,589 |
| 2024-08-07 | 2024-08-05 | 3.890 | 264,027 | +19,485 | 0.01% | 1,027,088 |
| 2024-08-06 | 2024-08-02 | 3.962 | 244,542 | +32,151 | 0.01% | 968,860 |
| 2024-08-05 | 2024-08-01 | 4.229 | 212,391 | +20,460 | 0.01% | 898,160 |
| 2024-08-02 | 2024-07-31 | 4.362 | 191,931 | +18,511 | 0.01% | 837,248 |
| 2024-08-01 | 2024-07-30 | 4.208 | 173,420 | -50,662 | 0.01% | 729,799 |
| 2024-07-31 | 2024-07-29 | 4.290 | 224,082 | -2,635,404 | 0.01% | 961,399 |
| 2024-07-30 | 2024-07-26 | 4.075 | 2,859,486 | +6,820 | 0.14% | 11,651,952 |
| 2024-07-29 | 2024-07-25 | 4.044 | 2,852,666 | -16,562 | 0.14% | 11,536,321 |
| 2024-07-26 | 2024-07-24 | 4.147 | 2,869,228 | +22,408 | 0.14% | 11,897,799 |
| 2024-07-25 | 2024-07-23 | 4.219 | 2,846,820 | -5,846 | 0.14% | 12,009,420 |
| 2024-07-24 | 2024-07-22 | 4.270 | 2,852,666 | +37,997 | 0.14% | 12,180,481 |
| 2024-07-23 | 2024-07-19 | 4.301 | 2,814,669 | +4,871 | 0.14% | 12,104,910 |
| 2024-07-22 | 2024-07-18 | 4.721 | 2,809,798 | +49,688 | 0.14% | 13,266,401 |
| 2024-07-19 | 2024-07-17 | 4.650 | 2,760,110 | +11,691 | 0.13% | 12,833,490 |
| 2024-07-18 | 2024-07-16 | 4.691 | 2,748,419 | +4,872 | 0.13% | 12,891,972 |
| 2024-07-16 | 2024-07-12 | 4.639 | 2,743,547 | +20,459 | 0.13% | 12,728,319 |
| 2024-07-15 | 2024-07-11 | 4.547 | 2,723,088 | -7,794 | 0.13% | 12,381,852 |
| 2024-07-12 | 2024-07-10 | 4.455 | 2,730,882 | -2,923 | 0.13% | 12,165,021 |
| 2024-07-11 | 2024-07-09 | 4.516 | 2,733,805 | -33,125 | 0.13% | 12,346,402 |
| 2024-07-10 | 2024-07-08 | 4.650 | 2,766,930 | +270,848 | 0.13% | 12,865,201 |
| 2024-07-09 | 2024-07-05 | 4.773 | 2,496,082 | -16,563 | 0.12% | 11,913,298 |
| 2024-07-08 | 2024-07-04 | 4.886 | 2,512,645 | +13,640 | 0.12% | 12,276,040 |
| 2024-07-05 | 2024-07-03 | 4.619 | 2,499,005 | +18,511 | 0.12% | 11,542,499 |
| 2024-07-04 | 2024-07-02 | 4.598 | 2,480,494 | -10,717 | 0.12% | 11,406,079 |
| 2024-07-03 | 2024-06-28 | 4.578 | 2,491,211 | -55,534 | 0.12% | 11,404,219 |
| 2024-07-02 | 2024-06-27 | 4.471 | 2,546,745 | +6,820 | 0.12% | 11,387,616 |
| 2024-06-28 | 2024-06-26 | 4.710 | 2,539,925 | +27,050 | 0.12% | 11,963,185 |
| 2024-06-27 | 2024-06-25 | 4.710 | 2,512,875 | -24,098 | 0.12% | 11,835,778 |
| 2024-06-26 | 2024-06-24 | 4.586 | 2,536,973 | -31,808 | 0.12% | 11,633,441 |
| 2024-06-25 | 2024-06-21 | 4.554 | 2,568,781 | +64,581 | 0.13% | 11,699,349 |
| 2024-06-24 | 2024-06-20 | 4.554 | 2,504,200 | +2,310,457 | 0.12% | 11,405,219 |
| 2024-06-21 | 2024-06-19 | 4.658 | 193,743 | -5,783 | 0.01% | 902,490 |
| 2024-06-20 | 2024-06-18 | 4.658 | 199,526 | +49,158 | 0.01% | 929,428 |
| 2024-06-19 | 2024-06-17 | 4.845 | 150,368 | +4,820 | 0.01% | 728,522 |
| 2024-06-18 | 2024-06-14 | 5.084 | 145,548 | -12,531 | 0.01% | 739,899 |
| 2024-06-17 | 2024-06-13 | 5.011 | 158,079 | -101,209 | 0.01% | 792,121 |
| 2024-06-14 | 2024-06-12 | 4.814 | 259,288 | -55,906 | 0.01% | 1,248,161 |
| 2024-06-13 | 2024-06-11 | 4.658 | 315,194 | -4,819 | 0.02% | 1,468,231 |
| 2024-06-12 | 2024-06-07 | 4.554 | 320,013 | -43,376 | 0.02% | 1,457,479 |
| 2024-06-11 | 2024-06-06 | 4.700 | 363,389 | +100,246 | 0.02% | 1,707,812 |
| 2024-06-07 | 2024-06-05 | 4.824 | 263,143 | +73,256 | 0.01% | 1,269,448 |
| 2024-06-06 | 2024-06-04 | 5.104 | 189,887 | -2,337,447 | 0.01% | 969,238 |
| 2024-06-05 | 2024-06-03 | 5.115 | 2,527,334 | -15,422 | 0.12% | 12,926,461 |
| 2024-05-30 | 2024-05-28 | 5.094 | 2,542,756 | +18,314 | 0.12% | 12,952,579 |
| 2024-05-29 | 2024-05-27 | 5.187 | 2,524,442 | -8,675 | 0.12% | 13,094,999 |
| 2024-05-28 | 2024-05-24 | 5.125 | 2,533,117 | -14,459 | 0.12% | 12,982,319 |
| 2024-05-27 | 2024-05-23 | 5.146 | 2,547,576 | -35,664 | 0.12% | 13,109,282 |
| 2024-05-24 | 2024-05-22 | 5.229 | 2,583,240 | -10,603 | 0.12% | 13,507,201 |
| 2024-05-23 | 2024-05-21 | 5.167 | 2,593,843 | +4,820 | 0.12% | 13,401,182 |
| 2024-05-22 | 2024-05-20 | 5.384 | 2,589,023 | -53,014 | 0.12% | 13,940,340 |
| 2024-05-21 | 2024-05-17 | 5.478 | 2,642,037 | +112,775 | 0.13% | 14,472,478 |
| 2024-05-20 | 2024-05-16 | 5.675 | 2,529,262 | -13,494 | 0.12% | 14,353,282 |
| 2024-05-17 | 2024-05-14 | 5.851 | 2,542,756 | +113,740 | 0.12% | 14,878,319 |
| 2024-04-25 | 2024-04-23 | 4.648 | 2,429,016 | -235,191 | 0.12% | 11,289,598 |
| 2024-04-24 | 2024-04-22 | 4.399 | 2,664,207 | -23,133 | 0.13% | 11,719,360 |
| 2024-04-23 | 2024-04-19 | 4.337 | 2,687,340 | +10,602 | 0.13% | 11,653,838 |
| 2024-04-22 | 2024-04-18 | 4.440 | 2,676,738 | -963 | 0.13% | 11,885,562 |
| 2024-04-19 | 2024-04-17 | 4.285 | 2,677,701 | -33,737 | 0.13% | 11,473,138 |
| 2024-04-18 | 2024-04-16 | 4.233 | 2,711,438 | -6,747 | 0.13% | 11,477,041 |
| 2024-04-17 | 2024-04-15 | 4.409 | 2,718,185 | +18,314 | 0.13% | 11,985,000 |
| 2024-04-16 | 2024-04-12 | 4.606 | 2,699,871 | +74,220 | 0.13% | 12,436,440 |
| 2024-04-15 | 2024-04-11 | 4.586 | 2,625,651 | +58,798 | 0.13% | 12,040,079 |
| 2024-04-12 | 2024-04-10 | 4.565 | 2,566,853 | +963 | 0.12% | 11,717,198 |
| 2024-04-11 | 2024-04-09 | 4.586 | 2,565,890 | -61,689 | 0.12% | 11,766,042 |
| 2024-04-10 | 2024-04-08 | 4.357 | 2,627,579 | +21,206 | 0.13% | 11,449,200 |
| 2024-04-09 | 2024-04-05 | 4.005 | 2,606,373 | +67,472 | 0.13% | 10,437,439 |
| 2024-04-08 | 2024-04-03 | 4.129 | 2,538,901 | +15,423 | 0.12% | 10,483,322 |
| 2024-04-05 | 2024-04-02 | 4.171 | 2,523,478 | -4,443,558 | 0.12% | 10,524,359 |
| 2024-04-03 | 2024-03-28 | 4.233 | 6,967,036 | -62,653 | 0.34% | 29,490,240 |
| 2024-03-28 | 2024-03-26 | 4.243 | 7,029,689 | +141,692 | 0.34% | 29,828,369 |
| 2024-03-27 | 2024-03-25 | 4.305 | 6,887,997 | +6,743,413 | 0.33% | 29,655,901 |
| 2024-03-26 | 2024-03-22 | 4.347 | 144,584 | -74,220 | 0.01% | 628,499 |
| 2024-03-25 | 2024-03-21 | 4.399 | 218,804 | +45,303 | 0.01% | 962,479 |
| 2024-03-22 | 2024-03-20 | 4.305 | 173,501 | +13,494 | 0.01% | 746,999 |
| 2024-03-21 | 2024-03-19 | 4.461 | 160,007 | -15,422 | 0.01% | 713,802 |
| 2024-03-20 | 2024-03-18 | 4.503 | 175,429 | +25,061 | 0.01% | 789,880 |
| 2024-03-19 | 2024-03-15 | 4.254 | 150,368 | +6,748 | 0.01% | 639,601 |
| 2024-03-18 | 2024-03-14 | 4.440 | 143,620 | +4,819 | 0.01% | 637,718 |
| 2024-03-15 | 2024-03-13 | 4.596 | 138,801 | -42,411 | 0.01% | 637,920 |
| 2024-03-14 | 2024-03-12 | 4.565 | 181,212 | -59,762 | 0.01% | 827,198 |
| 2024-03-13 | 2024-03-11 | 4.326 | 240,974 | -17,350 | 0.01% | 1,042,501 |
| 2024-03-12 | 2024-03-08 | 4.554 | 258,324 | -76,148 | 0.01% | 1,176,520 |
| 2024-03-11 | 2024-03-07 | 4.783 | 334,472 | -19,278 | 0.02% | 1,599,671 |
| 2024-03-07 | 2024-03-05 | 4.752 | 353,750 | +30,845 | 0.02% | 1,680,862 |
| 2024-03-06 | 2024-03-04 | 4.752 | 322,905 | +40,484 | 0.02% | 1,534,300 |
| 2024-03-05 | 2024-03-01 | 4.669 | 282,421 | -109,884 | 0.01% | 1,318,498 |
| 2024-03-04 | 2024-02-29 | 4.876 | 392,305 | -14,459 | 0.02% | 1,912,898 |
| 2024-03-01 | 2024-02-28 | 5.094 | 406,764 | +187,960 | 0.02% | 2,072,021 |
| 2024-02-29 | 2024-02-27 | 4.731 | 218,804 | -50,123 | 0.01% | 1,035,119 |
| 2024-02-28 | 2024-02-26 | 4.440 | 268,927 | +55,906 | 0.01% | 1,194,121 |
| 2024-02-27 | 2024-02-23 | 4.056 | 213,021 | +193,743 | 0.01% | 864,110 |
| 2024-02-23 | 2024-02-21 | 3.973 | 19,278 | +19,278 | 0.00% | 76,600 |
| 2018-07-16 | 2018-07-12 | 3.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy